[{"open_time": 1739725200000, "open": 0.03321, "high": 0.03324, "low": 0.03317, "close": 0.03324, "volume": 4142.0, "close_time": 1739728799999}, {"open_time": 1739728800000, "open": 0.03314, "high": 0.0333, "low": 0.03299, "close": 0.03317, "volume": 19042.0, "close_time": 1739732399999}, {"open_time": 1739732400000, "open": 0.033, "high": 0.0332, "low": 0.033, "close": 0.0332, "volume": 561849.5, "close_time": 1739735999999}, {"open_time": 1739736000000, "open": 0.03335, "high": 0.03335, "low": 0.0331, "close": 0.03312, "volume": 32422.6, "close_time": 1739739599999}, {"open_time": 1739739600000, "open": 0.03319, "high": 0.03319, "low": 0.03299, "close": 0.03317, "volume": 33019.6, "close_time": 1739743199999}, {"open_time": 1739743200000, "open": 0.03329, "high": 0.03329, "low": 0.03307, "close": 0.03307, "volume": 8297.5, "close_time": 1739746799999}, {"open_time": 1739746800000, "open": 0.03295, "high": 0.03318, "low": 0.03295, "close": 0.03318, "volume": 1387.7, "close_time": 1739750399999}, {"open_time": 1739750400000, "open": 0.03317, "high": 0.03341, "low": 0.03317, "close": 0.03327, "volume": 18064.7, "close_time": 1739753999999}, {"open_time": 1739754000000, "open": 0.03352, "high": 0.03374, "low": 0.0335, "close": 0.03374, "volume": 5584.2, "close_time": 1739757599999}, {"open_time": 1739757600000, "open": 0.03375, "high": 0.03375, "low": 0.03335, "close": 0.03339, "volume": 50147.6, "close_time": 1739761199999}, {"open_time": 1739761200000, "open": 0.03328, "high": 0.0333, "low": 0.03314, "close": 0.03314, "volume": 10714.7, "close_time": 1739764799999}, {"open_time": 1739764800000, "open": 0.03309, "high": 0.0333, "low": 0.03308, "close": 0.0333, "volume": 10112.8, "close_time": 1739768399999}, {"open_time": 1739768400000, "open": 0.03322, "high": 0.03322, "low": 0.03268, "close": 0.03279, "volume": 53795.0, "close_time": 1739771999999}, {"open_time": 1739772000000, "open": 0.03316, "high": 0.03339, "low": 0.03316, "close": 0.03318, "volume": 13669.7, "close_time": 1739775599999}, {"open_time": 1739775600000, "open": 0.03349, "high": 0.03352, "low": 0.03302, "close": 0.03302, "volume": 1506311.6, "close_time": 1739779199999}, {"open_time": 1739779200000, "open": 0.03291, "high": 0.03339, "low": 0.03291, "close": 0.03339, "volume": 4809.9, "close_time": 1739782799999}, {"open_time": 1739782800000, "open": 0.03351, "high": 0.03375, "low": 0.03331, "close": 0.03375, "volume": 119720.3, "close_time": 1739786399999}, {"open_time": 1739786400000, "open": 0.03382, "high": 0.03399, "low": 0.0337, "close": 0.0337, "volume": 39518.9, "close_time": 1739789999999}, {"open_time": 1739790000000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "close_time": 1739793599999}, {"open_time": 1739793600000, "open": 0.03409, "high": 0.03411, "low": 0.03392, "close": 0.03392, "volume": 420043.7, "close_time": 1739797199999}, {"open_time": 1739797200000, "open": 0.03419, "high": 0.03419, "low": 0.03407, "close": 0.03407, "volume": 13711.5, "close_time": 1739800799999}, {"open_time": 1739800800000, "open": 0.03421, "high": 0.03435, "low": 0.03406, "close": 0.03406, "volume": 7741.7, "close_time": 1739804399999}, {"open_time": 1739804400000, "open": 0.03438, "high": 0.03444, "low": 0.03326, "close": 0.03326, "volume": 25580.1, "close_time": 1739807999999}, {"open_time": 1739808000000, "open": 0.03317, "high": 0.03317, "low": 0.03279, "close": 0.03292, "volume": 141467.0, "close_time": 1739811599999}, {"open_time": 1739811600000, "open": 0.03298, "high": 0.03298, "low": 0.03277, "close": 0.03281, "volume": 51673.9, "close_time": 1739815199999}, {"open_time": 1739815200000, "open": 0.03268, "high": 0.03268, "low": 0.03245, "close": 0.03245, "volume": 517348.9, "close_time": 1739818799999}, {"open_time": 1739818800000, "open": 0.03234, "high": 0.0326, "low": 0.0322, "close": 0.0326, "volume": 437921.7, "close_time": 1739822399999}, {"open_time": 1739822400000, "open": 0.03271, "high": 0.033, "low": 0.03271, "close": 0.03289, "volume": 17979.4, "close_time": 1739825999999}, {"open_time": 1739826000000, "open": 0.03305, "high": 0.03323, "low": 0.03295, "close": 0.03323, "volume": 426774.4, "close_time": 1739829599999}, {"open_time": 1739829600000, "open": 0.03321, "high": 0.03321, "low": 0.03279, "close": 0.03279, "volume": 4280.1, "close_time": 1739833199999}, {"open_time": 1739833200000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 245.7, "close_time": 1739836799999}, {"open_time": 1739836800000, "open": 0.03278, "high": 0.03278, "low": 0.03263, "close": 0.03263, "volume": 1797.3, "close_time": 1739840399999}, {"open_time": 1739840400000, "open": 0.03279, "high": 0.03305, "low": 0.03279, "close": 0.03305, "volume": 2237.2, "close_time": 1739843999999}, {"open_time": 1739844000000, "open": 0.03278, "high": 0.03291, "low": 0.03278, "close": 0.03291, "volume": 7014.0, "close_time": 1739847599999}, {"open_time": 1739847600000, "open": 0.03315, "high": 0.0332, "low": 0.03304, "close": 0.03304, "volume": 70931.3, "close_time": 1739851199999}, {"open_time": 1739851200000, "open": 0.03319, "high": 0.0332, "low": 0.03272, "close": 0.03272, "volume": 5948.1, "close_time": 1739854799999}, {"open_time": 1739854800000, "open": 0.03269, "high": 0.03269, "low": 0.03223, "close": 0.03223, "volume": 28761.9, "close_time": 1739858399999}, {"open_time": 1739858400000, "open": 0.03218, "high": 0.03218, "low": 0.03162, "close": 0.03185, "volume": 63284.03, "close_time": 1739861999999}, {"open_time": 1739862000000, "open": 0.03178, "high": 0.03196, "low": 0.03178, "close": 0.03196, "volume": 453.7, "close_time": 1739865599999}, {"open_time": 1739865600000, "open": 0.03189, "high": 0.03189, "low": 0.0314, "close": 0.0314, "volume": 12140.01, "close_time": 1739869199999}, {"open_time": 1739869200000, "open": 0.03143, "high": 0.03203, "low": 0.03139, "close": 0.03196, "volume": 31357.5, "close_time": 1739872799999}, {"open_time": 1739872800000, "open": 0.03214, "high": 0.03214, "low": 0.03205, "close": 0.03205, "volume": 3759.2, "close_time": 1739876399999}, {"open_time": 1739876400000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 108.3, "close_time": 1739879999999}, {"open_time": 1739880000000, "open": 0.03192, "high": 0.03236, "low": 0.03186, "close": 0.03236, "volume": 617948.1, "close_time": 1739883599999}, {"open_time": 1739883600000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 0.0, "close_time": 1739887199999}, {"open_time": 1739887200000, "open": 0.03229, "high": 0.03236, "low": 0.03155, "close": 0.03155, "volume": 1967682.3, "close_time": 1739890799999}, {"open_time": 1739890800000, "open": 0.03155, "high": 0.03155, "low": 0.03114, "close": 0.03114, "volume": 2841747.57, "close_time": 1739894399999}, {"open_time": 1739894400000, "open": 0.0313, "high": 0.0313, "low": 0.03067, "close": 0.0307, "volume": 454892.09, "close_time": 1739897999999}, {"open_time": 1739898000000, "open": 0.03077, "high": 0.0309, "low": 0.03052, "close": 0.0309, "volume": 11234.99, "close_time": 1739901599999}, {"open_time": 1739901600000, "open": 0.031, "high": 0.03101, "low": 0.0308, "close": 0.0308, "volume": 61032.3, "close_time": 1739905199999}, {"open_time": 1739905200000, "open": 0.03081, "high": 0.03083, "low": 0.0305, "close": 0.03066, "volume": 5541623.7, "close_time": 1739908799999}, {"open_time": 1739908800000, "open": 0.03064, "high": 0.03066, "low": 0.03064, "close": 0.03066, "volume": 1593243.8, "close_time": 1739912399999}, {"open_time": 1739912400000, "open": 0.031, "high": 0.03131, "low": 0.03094, "close": 0.03095, "volume": 179515.8, "close_time": 1739915999999}, {"open_time": 1739916000000, "open": 0.03137, "high": 0.0317, "low": 0.03137, "close": 0.03164, "volume": 34950.3, "close_time": 1739919599999}, {"open_time": 1739919600000, "open": 0.03142, "high": 0.03174, "low": 0.03141, "close": 0.03143, "volume": 26168.7, "close_time": 1739923199999}, {"open_time": 1739923200000, "open": 0.03175, "high": 0.03175, "low": 0.03153, "close": 0.03155, "volume": 21682.7, "close_time": 1739926799999}, {"open_time": 1739926800000, "open": 0.0316, "high": 0.03163, "low": 0.03119, "close": 0.0312, "volume": 51216.9, "close_time": 1739930399999}, {"open_time": 1739930400000, "open": 0.03136, "high": 0.03185, "low": 0.03136, "close": 0.03185, "volume": 91204.7, "close_time": 1739933999999}, {"open_time": 1739934000000, "open": 0.03171, "high": 0.03171, "low": 0.03146, "close": 0.03165, "volume": 48901.3, "close_time": 1739937599999}, {"open_time": 1739937600000, "open": 0.03144, "high": 0.03144, "low": 0.03115, "close": 0.03115, "volume": 4300.4, "close_time": 1739941199999}, {"open_time": 1739941200000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 482.5, "close_time": 1739944799999}, {"open_time": 1739944800000, "open": 0.03125, "high": 0.0317, "low": 0.03125, "close": 0.03161, "volume": 50870.0, "close_time": 1739948399999}, {"open_time": 1739948400000, "open": 0.03171, "high": 0.03214, "low": 0.03171, "close": 0.03214, "volume": 11475.7, "close_time": 1739951999999}, {"open_time": 1739952000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 263.0, "close_time": 1739955599999}, {"open_time": 1739955600000, "open": 0.03185, "high": 0.03185, "low": 0.03184, "close": 0.03184, "volume": 7277.5, "close_time": 1739959199999}, {"open_time": 1739959200000, "open": 0.03224, "high": 0.03236, "low": 0.03224, "close": 0.03236, "volume": 16004.7, "close_time": 1739962799999}, {"open_time": 1739962800000, "open": 0.03237, "high": 0.03241, "low": 0.03228, "close": 0.03228, "volume": 14372.1, "close_time": 1739966399999}, {"open_time": 1739966400000, "open": 0.03247, "high": 0.03247, "low": 0.03211, "close": 0.03211, "volume": 216.3, "close_time": 1739969999999}, {"open_time": 1739970000000, "open": 0.03205, "high": 0.0323, "low": 0.03196, "close": 0.0323, "volume": 38823.8, "close_time": 1739973599999}, {"open_time": 1739973600000, "open": 0.03223, "high": 0.03224, "low": 0.03162, "close": 0.03162, "volume": 27248.2, "close_time": 1739977199999}, {"open_time": 1739977200000, "open": 0.03156, "high": 0.03193, "low": 0.03152, "close": 0.03173, "volume": 20214.3, "close_time": 1739980799999}, {"open_time": 1739980800000, "open": 0.03192, "high": 0.03203, "low": 0.0318, "close": 0.0318, "volume": 7290.4, "close_time": 1739984399999}, {"open_time": 1739984400000, "open": 0.03207, "high": 0.03207, "low": 0.03192, "close": 0.03205, "volume": 74757.7, "close_time": 1739987999999}, {"open_time": 1739988000000, "open": 0.03199, "high": 0.03199, "low": 0.03145, "close": 0.03145, "volume": 62471.4, "close_time": 1739991599999}, {"open_time": 1739991600000, "open": 0.03144, "high": 0.0318, "low": 0.03144, "close": 0.03159, "volume": 742.9, "close_time": 1739995199999}, {"open_time": 1739995200000, "open": 0.03177, "high": 0.03191, "low": 0.03165, "close": 0.03165, "volume": 26519.3, "close_time": 1739998799999}, {"open_time": 1739998800000, "open": 0.03162, "high": 0.03162, "low": 0.03144, "close": 0.03145, "volume": 78824.1, "close_time": 1740002399999}, {"open_time": 1740002400000, "open": 0.03145, "high": 0.03165, "low": 0.03145, "close": 0.03152, "volume": 2824.6, "close_time": 1740005999999}, {"open_time": 1740006000000, "open": 0.0318, "high": 0.03193, "low": 0.03169, "close": 0.0317, "volume": 54411.5, "close_time": 1740009599999}, {"open_time": 1740009600000, "open": 0.03203, "high": 0.03225, "low": 0.03203, "close": 0.03216, "volume": 6362.6, "close_time": 1740013199999}, {"open_time": 1740013200000, "open": 0.03228, "high": 0.03228, "low": 0.03154, "close": 0.03157, "volume": 35464.5, "close_time": 1740016799999}, {"open_time": 1740016800000, "open": 0.03185, "high": 0.03214, "low": 0.03164, "close": 0.03214, "volume": 5817.3, "close_time": 1740020399999}, {"open_time": 1740020400000, "open": 0.03225, "high": 0.03234, "low": 0.03209, "close": 0.03234, "volume": 102531.2, "close_time": 1740023999999}, {"open_time": 1740024000000, "open": 0.03236, "high": 0.03247, "low": 0.03224, "close": 0.03224, "volume": 26309.9, "close_time": 1740027599999}, {"open_time": 1740027600000, "open": 0.03216, "high": 0.03251, "low": 0.03216, "close": 0.03227, "volume": 44848.5, "close_time": 1740031199999}, {"open_time": 1740031200000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 31.4, "close_time": 1740034799999}, {"open_time": 1740034800000, "open": 0.03211, "high": 0.03215, "low": 0.03211, "close": 0.03215, "volume": 272.0, "close_time": 1740038399999}, {"open_time": 1740038400000, "open": 0.03214, "high": 0.03214, "low": 0.032, "close": 0.032, "volume": 9790.6, "close_time": 1740041999999}, {"open_time": 1740042000000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 5934.7, "close_time": 1740045599999}, {"open_time": 1740045600000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 107.4, "close_time": 1740049199999}, {"open_time": 1740049200000, "open": 0.03247, "high": 0.03251, "low": 0.03247, "close": 0.03251, "volume": 159.1, "close_time": 1740052799999}, {"open_time": 1740052800000, "open": 0.03256, "high": 0.0326, "low": 0.03244, "close": 0.03245, "volume": 3600.0, "close_time": 1740056399999}, {"open_time": 1740056400000, "open": 0.03227, "high": 0.03232, "low": 0.03223, "close": 0.03223, "volume": 6531.7, "close_time": 1740059999999}, {"open_time": 1740060000000, "open": 0.0326, "high": 0.03272, "low": 0.03212, "close": 0.03212, "volume": 8455.0, "close_time": 1740063599999}, {"open_time": 1740063600000, "open": 0.03211, "high": 0.03238, "low": 0.03211, "close": 0.03211, "volume": 27153.7, "close_time": 1740067199999}, {"open_time": 1740067200000, "open": 0.03235, "high": 0.03247, "low": 0.03235, "close": 0.0324, "volume": 1083.6, "close_time": 1740070799999}, {"open_time": 1740070800000, "open": 0.0326, "high": 0.03299, "low": 0.0326, "close": 0.03299, "volume": 7038.9, "close_time": 1740074399999}, {"open_time": 1740074400000, "open": 0.03301, "high": 0.03301, "low": 0.03259, "close": 0.03272, "volume": 6381.5, "close_time": 1740077999999}, {"open_time": 1740078000000, "open": 0.03258, "high": 0.0328, "low": 0.03258, "close": 0.03261, "volume": 15075.5, "close_time": 1740081599999}, {"open_time": 1740081600000, "open": 0.03267, "high": 0.03281, "low": 0.03267, "close": 0.03281, "volume": 2618.2, "close_time": 1740085199999}, {"open_time": 1740085200000, "open": 0.03272, "high": 0.03276, "low": 0.03257, "close": 0.03257, "volume": 7465.1, "close_time": 1740088799999}, {"open_time": 1740088800000, "open": 0.03247, "high": 0.03288, "low": 0.03247, "close": 0.03274, "volume": 16513.0, "close_time": 1740092399999}, {"open_time": 1740092400000, "open": 0.03269, "high": 0.0328, "low": 0.03269, "close": 0.0328, "volume": 4185.3, "close_time": 1740095999999}, {"open_time": 1740096000000, "open": 0.03282, "high": 0.03283, "low": 0.03257, "close": 0.03257, "volume": 33892.8, "close_time": 1740099599999}, {"open_time": 1740099600000, "open": 0.03246, "high": 0.03249, "low": 0.03241, "close": 0.03242, "volume": 8820.1, "close_time": 1740103199999}, {"open_time": 1740103200000, "open": 0.03244, "high": 0.03244, "low": 0.03233, "close": 0.03233, "volume": 412775.8, "close_time": 1740106799999}, {"open_time": 1740106800000, "open": 0.03238, "high": 0.03253, "low": 0.03233, "close": 0.03233, "volume": 14919.4, "close_time": 1740110399999}, {"open_time": 1740110400000, "open": 0.03231, "high": 0.03243, "low": 0.03231, "close": 0.03243, "volume": 22223.2, "close_time": 1740113999999}, {"open_time": 1740114000000, "open": 0.03254, "high": 0.03254, "low": 0.03241, "close": 0.03241, "volume": 13456.3, "close_time": 1740117599999}, {"open_time": 1740117600000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 2028.0, "close_time": 1740121199999}, {"open_time": 1740121200000, "open": 0.03271, "high": 0.03282, "low": 0.03271, "close": 0.03282, "volume": 1594.6, "close_time": 1740124799999}, {"open_time": 1740124800000, "open": 0.03272, "high": 0.03321, "low": 0.03272, "close": 0.03321, "volume": 336436.5, "close_time": 1740128399999}, {"open_time": 1740128400000, "open": 0.03323, "high": 0.03399, "low": 0.03309, "close": 0.03374, "volume": 63432.6, "close_time": 1740131999999}, {"open_time": 1740132000000, "open": 0.03383, "high": 0.03383, "low": 0.03383, "close": 0.03383, "volume": 40.2, "close_time": 1740135599999}, {"open_time": 1740135600000, "open": 0.03386, "high": 0.03386, "low": 0.03386, "close": 0.03386, "volume": 16749.4, "close_time": 1740139199999}, {"open_time": 1740139200000, "open": 0.03387, "high": 0.03397, "low": 0.03387, "close": 0.03397, "volume": 144043.6, "close_time": 1740142799999}, {"open_time": 1740142800000, "open": 0.03399, "high": 0.03421, "low": 0.03384, "close": 0.03421, "volume": 49536.4, "close_time": 1740146399999}, {"open_time": 1740146400000, "open": 0.03378, "high": 0.03387, "low": 0.03348, "close": 0.03384, "volume": 63060.0, "close_time": 1740149999999}, {"open_time": 1740150000000, "open": 0.03395, "high": 0.03395, "low": 0.03234, "close": 0.03311, "volume": 694337.3, "close_time": 1740153599999}, {"open_time": 1740153600000, "open": 0.03312, "high": 0.03316, "low": 0.03296, "close": 0.03296, "volume": 1543.3, "close_time": 1740157199999}, {"open_time": 1740157200000, "open": 0.03289, "high": 0.03289, "low": 0.03162, "close": 0.03162, "volume": 371402.4, "close_time": 1740160799999}, {"open_time": 1740160800000, "open": 0.03156, "high": 0.0318, "low": 0.03142, "close": 0.03177, "volume": 130969.3, "close_time": 1740164399999}, {"open_time": 1740164400000, "open": 0.0316, "high": 0.0316, "low": 0.03066, "close": 0.03083, "volume": 1977726.5, "close_time": 1740167999999}, {"open_time": 1740168000000, "open": 0.03094, "high": 0.03123, "low": 0.03094, "close": 0.0311, "volume": 7863.1, "close_time": 1740171599999}, {"open_time": 1740171600000, "open": 0.03099, "high": 0.03109, "low": 0.03099, "close": 0.03109, "volume": 74395.6, "close_time": 1740175199999}, {"open_time": 1740175200000, "open": 0.03092, "high": 0.0313, "low": 0.03092, "close": 0.0313, "volume": 378991.1, "close_time": 1740178799999}, {"open_time": 1740178800000, "open": 0.03118, "high": 0.03118, "low": 0.03082, "close": 0.03082, "volume": 11771.7, "close_time": 1740182399999}, {"open_time": 1740182400000, "open": 0.03137, "high": 0.03145, "low": 0.03137, "close": 0.03145, "volume": 1069.7, "close_time": 1740185999999}, {"open_time": 1740186000000, "open": 0.03138, "high": 0.03151, "low": 0.03138, "close": 0.0315, "volume": 536538.2, "close_time": 1740189599999}, {"open_time": 1740189600000, "open": 0.03116, "high": 0.03118, "low": 0.03116, "close": 0.03118, "volume": 5850.1, "close_time": 1740193199999}, {"open_time": 1740193200000, "open": 0.03134, "high": 0.03138, "low": 0.03134, "close": 0.03138, "volume": 1366.7, "close_time": 1740196799999}, {"open_time": 1740196800000, "open": 0.03143, "high": 0.03155, "low": 0.03143, "close": 0.03155, "volume": 724.3, "close_time": 1740200399999}, {"open_time": 1740200400000, "open": 0.03154, "high": 0.03166, "low": 0.03154, "close": 0.03166, "volume": 154849.0, "close_time": 1740203999999}, {"open_time": 1740204000000, "open": 0.03141, "high": 0.03141, "low": 0.0314, "close": 0.0314, "volume": 220557.7, "close_time": 1740207599999}, {"open_time": 1740207600000, "open": 0.0314, "high": 0.03156, "low": 0.03139, "close": 0.03156, "volume": 213084.7, "close_time": 1740211199999}, {"open_time": 1740211200000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "close_time": 1740214799999}, {"open_time": 1740214800000, "open": 0.03137, "high": 0.0316, "low": 0.03137, "close": 0.0316, "volume": 14456.3, "close_time": 1740218399999}, {"open_time": 1740218400000, "open": 0.0317, "high": 0.03203, "low": 0.0317, "close": 0.03203, "volume": 27671.5, "close_time": 1740221999999}, {"open_time": 1740222000000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 153.3, "close_time": 1740225599999}, {"open_time": 1740225600000, "open": 0.0319, "high": 0.03206, "low": 0.0319, "close": 0.032, "volume": 1904.5, "close_time": 1740229199999}, {"open_time": 1740229200000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 613.7, "close_time": 1740232799999}, {"open_time": 1740232800000, "open": 0.03197, "high": 0.03197, "low": 0.03196, "close": 0.03196, "volume": 3981.6, "close_time": 1740236399999}, {"open_time": 1740236400000, "open": 0.03195, "high": 0.03212, "low": 0.03181, "close": 0.03212, "volume": 8494.7, "close_time": 1740239999999}, {"open_time": 1740240000000, "open": 0.03214, "high": 0.03229, "low": 0.03211, "close": 0.03229, "volume": 11373.4, "close_time": 1740243599999}, {"open_time": 1740243600000, "open": 0.0322, "high": 0.03263, "low": 0.0322, "close": 0.03248, "volume": 32729.6, "close_time": 1740247199999}, {"open_time": 1740247200000, "open": 0.03256, "high": 0.03271, "low": 0.03245, "close": 0.03258, "volume": 70641.6, "close_time": 1740250799999}, {"open_time": 1740250800000, "open": 0.03237, "high": 0.03248, "low": 0.03236, "close": 0.03248, "volume": 1218.1, "close_time": 1740254399999}, {"open_time": 1740254400000, "open": 0.03234, "high": 0.03236, "low": 0.03223, "close": 0.03223, "volume": 2888.7, "close_time": 1740257999999}, {"open_time": 1740258000000, "open": 0.03236, "high": 0.03247, "low": 0.03233, "close": 0.03247, "volume": 1746.4, "close_time": 1740261599999}, {"open_time": 1740261600000, "open": 0.03256, "high": 0.0326, "low": 0.03249, "close": 0.03251, "volume": 26226.3, "close_time": 1740265199999}, {"open_time": 1740265200000, "open": 0.03253, "high": 0.03253, "low": 0.03238, "close": 0.03238, "volume": 27562.1, "close_time": 1740268799999}, {"open_time": 1740268800000, "open": 0.03241, "high": 0.03261, "low": 0.03241, "close": 0.03245, "volume": 121186.7, "close_time": 1740272399999}, {"open_time": 1740272400000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 0.0, "close_time": 1740275999999}, {"open_time": 1740276000000, "open": 0.03233, "high": 0.03239, "low": 0.03212, "close": 0.03212, "volume": 2109.8, "close_time": 1740279599999}, {"open_time": 1740279600000, "open": 0.03228, "high": 0.03228, "low": 0.03206, "close": 0.03224, "volume": 10632.1, "close_time": 1740283199999}, {"open_time": 1740283200000, "open": 0.03213, "high": 0.03213, "low": 0.03205, "close": 0.03205, "volume": 4343.1, "close_time": 1740286799999}, {"open_time": 1740286800000, "open": 0.0321, "high": 0.03216, "low": 0.03209, "close": 0.03209, "volume": 9957.1, "close_time": 1740290399999}, {"open_time": 1740290400000, "open": 0.03204, "high": 0.03204, "low": 0.03203, "close": 0.03203, "volume": 70385.7, "close_time": 1740293999999}, {"open_time": 1740294000000, "open": 0.03203, "high": 0.03247, "low": 0.03203, "close": 0.03247, "volume": 9344.0, "close_time": 1740297599999}, {"open_time": 1740297600000, "open": 0.03243, "high": 0.03243, "low": 0.03226, "close": 0.03229, "volume": 5290.8, "close_time": 1740301199999}, {"open_time": 1740301200000, "open": 0.03229, "high": 0.03229, "low": 0.03201, "close": 0.03206, "volume": 8774.1, "close_time": 1740304799999}, {"open_time": 1740304800000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "close_time": 1740308399999}, {"open_time": 1740308400000, "open": 0.032, "high": 0.032, "low": 0.03189, "close": 0.03189, "volume": 48595.9, "close_time": 1740311999999}, {"open_time": 1740312000000, "open": 0.03185, "high": 0.03185, "low": 0.0316, "close": 0.0316, "volume": 6520.0, "close_time": 1740315599999}, {"open_time": 1740315600000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "close_time": 1740319199999}, {"open_time": 1740319200000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 18000.0, "close_time": 1740322799999}, {"open_time": 1740322800000, "open": 0.03183, "high": 0.03183, "low": 0.03152, "close": 0.03152, "volume": 16304.9, "close_time": 1740326399999}, {"open_time": 1740326400000, "open": 0.03162, "high": 0.03164, "low": 0.03162, "close": 0.03164, "volume": 51030.2, "close_time": 1740329999999}, {"open_time": 1740330000000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 9161.0, "close_time": 1740333599999}, {"open_time": 1740333600000, "open": 0.03192, "high": 0.03192, "low": 0.03181, "close": 0.03181, "volume": 1864.0, "close_time": 1740337199999}, {"open_time": 1740337200000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 700.6, "close_time": 1740340799999}, {"open_time": 1740340800000, "open": 0.03173, "high": 0.03173, "low": 0.03172, "close": 0.03172, "volume": 7196.7, "close_time": 1740344399999}, {"open_time": 1740344400000, "open": 0.03189, "high": 0.03189, "low": 0.03173, "close": 0.03173, "volume": 12589.3, "close_time": 1740347999999}, {"open_time": 1740348000000, "open": 0.03173, "high": 0.03203, "low": 0.03173, "close": 0.03203, "volume": 2001.3, "close_time": 1740351599999}, {"open_time": 1740351600000, "open": 0.03206, "high": 0.0323, "low": 0.03197, "close": 0.03197, "volume": 14555.4, "close_time": 1740355199999}, {"open_time": 1740355200000, "open": 0.03234, "high": 0.03241, "low": 0.03228, "close": 0.03234, "volume": 332646.8, "close_time": 1740358799999}, {"open_time": 1740358800000, "open": 0.03205, "high": 0.03205, "low": 0.03161, "close": 0.03161, "volume": 31067.3, "close_time": 1740362399999}, {"open_time": 1740362400000, "open": 0.03181, "high": 0.03181, "low": 0.03141, "close": 0.03141, "volume": 22634.8, "close_time": 1740365999999}, {"open_time": 1740366000000, "open": 0.03139, "high": 0.03139, "low": 0.03079, "close": 0.03097, "volume": 107981.7, "close_time": 1740369599999}, {"open_time": 1740369600000, "open": 0.03087, "high": 0.03087, "low": 0.03037, "close": 0.03037, "volume": 210510.98, "close_time": 1740373199999}, {"open_time": 1740373200000, "open": 0.03071, "high": 0.03101, "low": 0.03071, "close": 0.03101, "volume": 2701.3, "close_time": 1740376799999}, {"open_time": 1740376800000, "open": 0.03089, "high": 0.03106, "low": 0.03089, "close": 0.03106, "volume": 7629.5, "close_time": 1740380399999}, {"open_time": 1740380400000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 4108.2, "close_time": 1740383999999}, {"open_time": 1740384000000, "open": 0.03064, "high": 0.03064, "low": 0.03042, "close": 0.03055, "volume": 3388.9, "close_time": 1740387599999}, {"open_time": 1740387600000, "open": 0.03057, "high": 0.03087, "low": 0.03057, "close": 0.03087, "volume": 2594.0, "close_time": 1740391199999}, {"open_time": 1740391200000, "open": 0.03037, "high": 0.03049, "low": 0.03027, "close": 0.03045, "volume": 14917.32, "close_time": 1740394799999}, {"open_time": 1740394800000, "open": 0.0304, "high": 0.03069, "low": 0.0304, "close": 0.03069, "volume": 2544.2, "close_time": 1740398399999}, {"open_time": 1740398400000, "open": 0.03059, "high": 0.03088, "low": 0.03059, "close": 0.03088, "volume": 3245.0, "close_time": 1740401999999}, {"open_time": 1740402000000, "open": 0.03069, "high": 0.03101, "low": 0.03069, "close": 0.03083, "volume": 106717.2, "close_time": 1740405599999}, {"open_time": 1740405600000, "open": 0.03057, "high": 0.03057, "low": 0.03, "close": 0.03, "volume": 311416.85, "close_time": 1740409199999}, {"open_time": 1740409200000, "open": 0.02996, "high": 0.0302, "low": 0.02974, "close": 0.02985, "volume": 353425.94, "close_time": 1740412799999}, {"open_time": 1740412800000, "open": 0.0298, "high": 0.03006, "low": 0.0298, "close": 0.03006, "volume": 1667.6, "close_time": 1740416399999}, {"open_time": 1740416400000, "open": 0.02982, "high": 0.0302, "low": 0.02982, "close": 0.03017, "volume": 17903.2, "close_time": 1740419999999}, {"open_time": 1740420000000, "open": 0.02981, "high": 0.02981, "low": 0.02981, "close": 0.02981, "volume": 6571.0, "close_time": 1740423599999}, {"open_time": 1740423600000, "open": 0.02977, "high": 0.02977, "low": 0.02923, "close": 0.02939, "volume": 281472.35, "close_time": 1740427199999}, {"open_time": 1740427200000, "open": 0.0295, "high": 0.02987, "low": 0.0295, "close": 0.02975, "volume": 27687.9, "close_time": 1740430799999}, {"open_time": 1740430800000, "open": 0.02955, "high": 0.02973, "low": 0.02955, "close": 0.02959, "volume": 12986.7, "close_time": 1740434399999}, {"open_time": 1740434400000, "open": 0.02937, "high": 0.02937, "low": 0.02789, "close": 0.02789, "volume": 856723.79, "close_time": 1740437999999}, {"open_time": 1740438000000, "open": 0.0281, "high": 0.02861, "low": 0.02789, "close": 0.02789, "volume": 18475.2, "close_time": 1740441599999}, {"open_time": 1740441600000, "open": 0.02803, "high": 0.02837, "low": 0.02738, "close": 0.02814, "volume": 890818.16, "close_time": 1740445199999}, {"open_time": 1740445200000, "open": 0.02786, "high": 0.02836, "low": 0.02757, "close": 0.028, "volume": 63966.2, "close_time": 1740448799999}, {"open_time": 1740448800000, "open": 0.02793, "high": 0.02837, "low": 0.02767, "close": 0.02837, "volume": 45860.9, "close_time": 1740452399999}, {"open_time": 1740452400000, "open": 0.02841, "high": 0.02841, "low": 0.02783, "close": 0.02828, "volume": 74518.2, "close_time": 1740455999999}, {"open_time": 1740456000000, "open": 0.02774, "high": 0.02802, "low": 0.02747, "close": 0.02766, "volume": 21437.5, "close_time": 1740459599999}, {"open_time": 1740459600000, "open": 0.0274, "high": 0.02817, "low": 0.0274, "close": 0.02811, "volume": 126992.0, "close_time": 1740463199999}, {"open_time": 1740463200000, "open": 0.02787, "high": 0.02787, "low": 0.02787, "close": 0.02787, "volume": 4464.4, "close_time": 1740466799999}, {"open_time": 1740466800000, "open": 0.02754, "high": 0.02754, "low": 0.02604, "close": 0.02686, "volume": 240179.59, "close_time": 1740470399999}, {"open_time": 1740470400000, "open": 0.02657, "high": 0.02739, "low": 0.02657, "close": 0.02739, "volume": 12835.9, "close_time": 1740473999999}, {"open_time": 1740474000000, "open": 0.02696, "high": 0.02696, "low": 0.02646, "close": 0.0265, "volume": 19244.5, "close_time": 1740477599999}, {"open_time": 1740477600000, "open": 0.02637, "high": 0.02686, "low": 0.0259, "close": 0.02676, "volume": 130821.59, "close_time": 1740481199999}, {"open_time": 1740481200000, "open": 0.02656, "high": 0.02774, "low": 0.02612, "close": 0.02774, "volume": 60096.5, "close_time": 1740484799999}, {"open_time": 1740484800000, "open": 0.02768, "high": 0.0281, "low": 0.02767, "close": 0.0281, "volume": 11515.7, "close_time": 1740488399999}, {"open_time": 1740488400000, "open": 0.02812, "high": 0.02824, "low": 0.02777, "close": 0.02792, "volume": 14921.2, "close_time": 1740491999999}, {"open_time": 1740492000000, "open": 0.02761, "high": 0.02761, "low": 0.02705, "close": 0.02708, "volume": 20840.3, "close_time": 1740495599999}, {"open_time": 1740495600000, "open": 0.02731, "high": 0.02781, "low": 0.02686, "close": 0.02781, "volume": 87908.8, "close_time": 1740499199999}, {"open_time": 1740499200000, "open": 0.02727, "high": 0.02798, "low": 0.02727, "close": 0.02798, "volume": 4946.3, "close_time": 1740502799999}, {"open_time": 1740502800000, "open": 0.02799, "high": 0.02799, "low": 0.02798, "close": 0.02798, "volume": 5246.8, "close_time": 1740506399999}, {"open_time": 1740506400000, "open": 0.02791, "high": 0.02791, "low": 0.0275, "close": 0.0275, "volume": 50798.9, "close_time": 1740509999999}, {"open_time": 1740510000000, "open": 0.0275, "high": 0.02868, "low": 0.0275, "close": 0.02868, "volume": 21859.0, "close_time": 1740513599999}, {"open_time": 1740513600000, "open": 0.02833, "high": 0.02882, "low": 0.02824, "close": 0.02874, "volume": 304174.7, "close_time": 1740517199999}, {"open_time": 1740517200000, "open": 0.0287, "high": 0.02882, "low": 0.02824, "close": 0.02867, "volume": 102888.1, "close_time": 1740520799999}, {"open_time": 1740520800000, "open": 0.02881, "high": 0.02912, "low": 0.02842, "close": 0.02874, "volume": 2002173.4, "close_time": 1740524399999}, {"open_time": 1740524400000, "open": 0.02885, "high": 0.02885, "low": 0.02863, "close": 0.0288, "volume": 21027.1, "close_time": 1740527999999}, {"open_time": 1740528000000, "open": 0.02866, "high": 0.02866, "low": 0.0284, "close": 0.0284, "volume": 1740.1, "close_time": 1740531599999}, {"open_time": 1740531600000, "open": 0.02832, "high": 0.02852, "low": 0.0283, "close": 0.02851, "volume": 27748.4, "close_time": 1740535199999}, {"open_time": 1740535200000, "open": 0.02851, "high": 0.02901, "low": 0.02836, "close": 0.02901, "volume": 153471.1, "close_time": 1740538799999}, {"open_time": 1740538800000, "open": 0.02905, "high": 0.02921, "low": 0.02891, "close": 0.029, "volume": 71277.8, "close_time": 1740542399999}, {"open_time": 1740542400000, "open": 0.02899, "high": 0.02901, "low": 0.02881, "close": 0.02881, "volume": 30164.7, "close_time": 1740545999999}, {"open_time": 1740546000000, "open": 0.02879, "high": 0.02887, "low": 0.02853, "close": 0.02853, "volume": 100601.4, "close_time": 1740549599999}, {"open_time": 1740549600000, "open": 0.02873, "high": 0.02884, "low": 0.0286, "close": 0.02884, "volume": 25512.4, "close_time": 1740553199999}, {"open_time": 1740553200000, "open": 0.02893, "high": 0.02893, "low": 0.02855, "close": 0.02855, "volume": 12160.0, "close_time": 1740556799999}, {"open_time": 1740556800000, "open": 0.02847, "high": 0.02849, "low": 0.02825, "close": 0.02834, "volume": 11739.7, "close_time": 1740560399999}, {"open_time": 1740560400000, "open": 0.02864, "high": 0.02882, "low": 0.02848, "close": 0.02882, "volume": 20026.1, "close_time": 1740563999999}, {"open_time": 1740564000000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 0.0, "close_time": 1740567599999}, {"open_time": 1740567600000, "open": 0.02897, "high": 0.02901, "low": 0.0286, "close": 0.0286, "volume": 3041.9, "close_time": 1740571199999}, {"open_time": 1740571200000, "open": 0.02841, "high": 0.02841, "low": 0.02803, "close": 0.02803, "volume": 19882.6, "close_time": 1740574799999}, {"open_time": 1740574800000, "open": 0.02829, "high": 0.02829, "low": 0.02796, "close": 0.02796, "volume": 78086.8, "close_time": 1740578399999}, {"open_time": 1740578400000, "open": 0.02789, "high": 0.02861, "low": 0.02761, "close": 0.02861, "volume": 17108.5, "close_time": 1740581999999}, {"open_time": 1740582000000, "open": 0.02864, "high": 0.02917, "low": 0.02864, "close": 0.02884, "volume": 46079.9, "close_time": 1740585599999}, {"open_time": 1740585600000, "open": 0.02884, "high": 0.02884, "low": 0.0284, "close": 0.02882, "volume": 56293.6, "close_time": 1740589199999}, {"open_time": 1740589200000, "open": 0.02854, "high": 0.0287, "low": 0.02789, "close": 0.02789, "volume": 118558.1, "close_time": 1740592799999}, {"open_time": 1740592800000, "open": 0.02811, "high": 0.02811, "low": 0.02719, "close": 0.02728, "volume": 22443.6, "close_time": 1740596399999}, {"open_time": 1740596400000, "open": 0.0274, "high": 0.02772, "low": 0.0274, "close": 0.02772, "volume": 85816.8, "close_time": 1740599999999}, {"open_time": 1740600000000, "open": 0.02712, "high": 0.0281, "low": 0.02712, "close": 0.02791, "volume": 551892.1, "close_time": 1740603599999}, {"open_time": 1740603600000, "open": 0.02806, "high": 0.02824, "low": 0.02762, "close": 0.02801, "volume": 30992.8, "close_time": 1740607199999}, {"open_time": 1740607200000, "open": 0.02789, "high": 0.02864, "low": 0.02789, "close": 0.02834, "volume": 60609.1, "close_time": 1740610799999}, {"open_time": 1740610800000, "open": 0.02807, "high": 0.02816, "low": 0.02789, "close": 0.028, "volume": 36766.6, "close_time": 1740614399999}, {"open_time": 1740614400000, "open": 0.02789, "high": 0.02795, "low": 0.02774, "close": 0.02795, "volume": 4806.9, "close_time": 1740617999999}, {"open_time": 1740618000000, "open": 0.02781, "high": 0.02837, "low": 0.02781, "close": 0.0283, "volume": 40160.7, "close_time": 1740621599999}, {"open_time": 1740621600000, "open": 0.02818, "high": 0.02847, "low": 0.02818, "close": 0.02844, "volume": 36228.6, "close_time": 1740625199999}, {"open_time": 1740625200000, "open": 0.02802, "high": 0.02839, "low": 0.02802, "close": 0.02839, "volume": 10856.2, "close_time": 1740628799999}, {"open_time": 1740628800000, "open": 0.02853, "high": 0.02861, "low": 0.02813, "close": 0.02813, "volume": 58574.5, "close_time": 1740632399999}, {"open_time": 1740632400000, "open": 0.02864, "high": 0.02882, "low": 0.02863, "close": 0.02877, "volume": 61565.3, "close_time": 1740635999999}, {"open_time": 1740636000000, "open": 0.0288, "high": 0.02912, "low": 0.02879, "close": 0.02912, "volume": 9532.9, "close_time": 1740639599999}, {"open_time": 1740639600000, "open": 0.02921, "high": 0.02929, "low": 0.02913, "close": 0.02929, "volume": 11273.8, "close_time": 1740643199999}, {"open_time": 1740643200000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 210.8, "close_time": 1740646799999}, {"open_time": 1740646800000, "open": 0.02884, "high": 0.02884, "low": 0.02874, "close": 0.02874, "volume": 7313.9, "close_time": 1740650399999}, {"open_time": 1740650400000, "open": 0.02921, "high": 0.02921, "low": 0.02921, "close": 0.02921, "volume": 97.9, "close_time": 1740653999999}, {"open_time": 1740654000000, "open": 0.02913, "high": 0.02913, "low": 0.02913, "close": 0.02913, "volume": 15447.9, "close_time": 1740657599999}, {"open_time": 1740657600000, "open": 0.02913, "high": 0.02913, "low": 0.02884, "close": 0.02907, "volume": 16511.2, "close_time": 1740661199999}, {"open_time": 1740661200000, "open": 0.02891, "high": 0.02901, "low": 0.02865, "close": 0.02865, "volume": 256402.7, "close_time": 1740664799999}, {"open_time": 1740664800000, "open": 0.02883, "high": 0.02887, "low": 0.02841, "close": 0.02841, "volume": 69553.6, "close_time": 1740668399999}, {"open_time": 1740668400000, "open": 0.0284, "high": 0.02864, "low": 0.02823, "close": 0.0285, "volume": 1107308.8, "close_time": 1740671999999}, {"open_time": 1740672000000, "open": 0.02845, "high": 0.02845, "low": 0.02823, "close": 0.02823, "volume": 3100.0, "close_time": 1740675599999}, {"open_time": 1740675600000, "open": 0.0283, "high": 0.0284, "low": 0.02822, "close": 0.02822, "volume": 6232.1, "close_time": 1740679199999}, {"open_time": 1740679200000, "open": 0.0285, "high": 0.0285, "low": 0.02848, "close": 0.02848, "volume": 10679.8, "close_time": 1740682799999}, {"open_time": 1740682800000, "open": 0.0284, "high": 0.0284, "low": 0.02789, "close": 0.02797, "volume": 72147.4, "close_time": 1740686399999}, {"open_time": 1740686400000, "open": 0.02777, "high": 0.02779, "low": 0.02752, "close": 0.02775, "volume": 119910.9, "close_time": 1740689999999}, {"open_time": 1740690000000, "open": 0.02747, "high": 0.02794, "low": 0.02742, "close": 0.02794, "volume": 67411.8, "close_time": 1740693599999}, {"open_time": 1740693600000, "open": 0.0281, "high": 0.02824, "low": 0.0281, "close": 0.02824, "volume": 4547.3, "close_time": 1740697199999}, {"open_time": 1740697200000, "open": 0.02787, "high": 0.02819, "low": 0.02787, "close": 0.02819, "volume": 22169.7, "close_time": 1740700799999}, {"open_time": 1740700800000, "open": 0.02786, "high": 0.02787, "low": 0.02783, "close": 0.02783, "volume": 27669.3, "close_time": 1740704399999}, {"open_time": 1740704400000, "open": 0.02789, "high": 0.02789, "low": 0.02686, "close": 0.02686, "volume": 92684.6, "close_time": 1740707999999}, {"open_time": 1740708000000, "open": 0.02678, "high": 0.02706, "low": 0.02627, "close": 0.02657, "volume": 3495966.2, "close_time": 1740711599999}, {"open_time": 1740711600000, "open": 0.02656, "high": 0.02673, "low": 0.02603, "close": 0.02603, "volume": 647735.8, "close_time": 1740715199999}, {"open_time": 1740715200000, "open": 0.02597, "high": 0.02626, "low": 0.02573, "close": 0.02622, "volume": 151122.58, "close_time": 1740718799999}, {"open_time": 1740718800000, "open": 0.02605, "high": 0.02611, "low": 0.02573, "close": 0.02573, "volume": 123969.2, "close_time": 1740722399999}, {"open_time": 1740722400000, "open": 0.02605, "high": 0.02613, "low": 0.02558, "close": 0.02588, "volume": 467749.49, "close_time": 1740725999999}, {"open_time": 1740726000000, "open": 0.02591, "high": 0.02615, "low": 0.02576, "close": 0.02576, "volume": 62070.4, "close_time": 1740729599999}, {"open_time": 1740729600000, "open": 0.0259, "high": 0.02611, "low": 0.0255, "close": 0.02611, "volume": 142584.17, "close_time": 1740733199999}, {"open_time": 1740733200000, "open": 0.02611, "high": 0.02666, "low": 0.02608, "close": 0.02661, "volume": 65737.3, "close_time": 1740736799999}, {"open_time": 1740736800000, "open": 0.02626, "high": 0.02636, "low": 0.02609, "close": 0.02609, "volume": 21783.0, "close_time": 1740740399999}, {"open_time": 1740740400000, "open": 0.02646, "high": 0.02676, "low": 0.02646, "close": 0.02655, "volume": 12709.8, "close_time": 1740743999999}, {"open_time": 1740744000000, "open": 0.0268, "high": 0.0268, "low": 0.02649, "close": 0.02673, "volume": 257369.1, "close_time": 1740747599999}, {"open_time": 1740747600000, "open": 0.02682, "high": 0.02751, "low": 0.02681, "close": 0.02722, "volume": 164761.4, "close_time": 1740751199999}, {"open_time": 1740751200000, "open": 0.02743, "high": 0.02774, "low": 0.02743, "close": 0.02772, "volume": 37239.2, "close_time": 1740754799999}, {"open_time": 1740754800000, "open": 0.02781, "high": 0.02836, "low": 0.02751, "close": 0.02836, "volume": 36858.7, "close_time": 1740758399999}, {"open_time": 1740758400000, "open": 0.02767, "high": 0.02809, "low": 0.02767, "close": 0.02769, "volume": 48829.2, "close_time": 1740761999999}, {"open_time": 1740762000000, "open": 0.02827, "high": 0.02827, "low": 0.02827, "close": 0.02827, "volume": 106.2, "close_time": 1740765599999}, {"open_time": 1740765600000, "open": 0.02787, "high": 0.02837, "low": 0.02776, "close": 0.02804, "volume": 129503.4, "close_time": 1740769199999}, {"open_time": 1740769200000, "open": 0.02829, "high": 0.02829, "low": 0.02829, "close": 0.02829, "volume": 7206.2, "close_time": 1740772799999}, {"open_time": 1740772800000, "open": 0.02819, "high": 0.02819, "low": 0.02755, "close": 0.02755, "volume": 124593.5, "close_time": 1740776399999}, {"open_time": 1740776400000, "open": 0.02812, "high": 0.02813, "low": 0.02785, "close": 0.02795, "volume": 47012.5, "close_time": 1740779999999}, {"open_time": 1740780000000, "open": 0.02802, "high": 0.02802, "low": 0.02802, "close": 0.02802, "volume": 2258.4, "close_time": 1740783599999}, {"open_time": 1740783600000, "open": 0.02815, "high": 0.02815, "low": 0.02787, "close": 0.02795, "volume": 101638.8, "close_time": 1740787199999}, {"open_time": 1740787200000, "open": 0.0281, "high": 0.0281, "low": 0.02809, "close": 0.02809, "volume": 3143.1, "close_time": 1740790799999}, {"open_time": 1740790800000, "open": 0.02757, "high": 0.02824, "low": 0.02757, "close": 0.02824, "volume": 7400.6, "close_time": 1740794399999}, {"open_time": 1740794400000, "open": 0.02837, "high": 0.02837, "low": 0.02814, "close": 0.02814, "volume": 4928.8, "close_time": 1740797999999}, {"open_time": 1740798000000, "open": 0.02848, "high": 0.02858, "low": 0.02833, "close": 0.02854, "volume": 12805.5, "close_time": 1740801599999}, {"open_time": 1740801600000, "open": 0.02843, "high": 0.02864, "low": 0.02843, "close": 0.02864, "volume": 19235.3, "close_time": 1740805199999}, {"open_time": 1740805200000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 1748.8, "close_time": 1740808799999}, {"open_time": 1740808800000, "open": 0.0283, "high": 0.0283, "low": 0.02823, "close": 0.02823, "volume": 4359.0, "close_time": 1740812399999}, {"open_time": 1740812400000, "open": 0.02801, "high": 0.02807, "low": 0.02801, "close": 0.02807, "volume": 427.6, "close_time": 1740815999999}, {"open_time": 1740816000000, "open": 0.02824, "high": 0.02824, "low": 0.02824, "close": 0.02824, "volume": 211.2, "close_time": 1740819599999}, {"open_time": 1740819600000, "open": 0.02836, "high": 0.02836, "low": 0.0281, "close": 0.0281, "volume": 9967.1, "close_time": 1740823199999}, {"open_time": 1740823200000, "open": 0.0281, "high": 0.0281, "low": 0.02772, "close": 0.02785, "volume": 60365.8, "close_time": 1740826799999}, {"open_time": 1740826800000, "open": 0.02776, "high": 0.02776, "low": 0.02754, "close": 0.02774, "volume": 2654.4, "close_time": 1740830399999}, {"open_time": 1740830400000, "open": 0.02767, "high": 0.02767, "low": 0.02767, "close": 0.02767, "volume": 324.4, "close_time": 1740833999999}, {"open_time": 1740834000000, "open": 0.02752, "high": 0.02755, "low": 0.02727, "close": 0.02727, "volume": 28122.0, "close_time": 1740837599999}, {"open_time": 1740837600000, "open": 0.02745, "high": 0.02756, "low": 0.02745, "close": 0.02756, "volume": 4056.5, "close_time": 1740841199999}, {"open_time": 1740841200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 2155.0, "close_time": 1740844799999}, {"open_time": 1740844800000, "open": 0.02754, "high": 0.02755, "low": 0.02741, "close": 0.02742, "volume": 71932.5, "close_time": 1740848399999}, {"open_time": 1740848400000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 2960.0, "close_time": 1740851999999}, {"open_time": 1740852000000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "close_time": 1740855599999}, {"open_time": 1740855600000, "open": 0.02775, "high": 0.02795, "low": 0.02775, "close": 0.02795, "volume": 1600.9, "close_time": 1740859199999}, {"open_time": 1740859200000, "open": 0.02801, "high": 0.02801, "low": 0.02782, "close": 0.02782, "volume": 27045.3, "close_time": 1740862799999}, {"open_time": 1740862800000, "open": 0.02808, "high": 0.02849, "low": 0.02806, "close": 0.02849, "volume": 4854.7, "close_time": 1740866399999}, {"open_time": 1740866400000, "open": 0.02852, "high": 0.02882, "low": 0.02849, "close": 0.0285, "volume": 235613.1, "close_time": 1740869999999}, {"open_time": 1740870000000, "open": 0.02841, "high": 0.02841, "low": 0.02836, "close": 0.02836, "volume": 43795.2, "close_time": 1740873599999}, {"open_time": 1740873600000, "open": 0.02828, "high": 0.02842, "low": 0.02819, "close": 0.0283, "volume": 68387.4, "close_time": 1740877199999}, {"open_time": 1740877200000, "open": 0.02854, "high": 0.02854, "low": 0.02838, "close": 0.02839, "volume": 23376.8, "close_time": 1740880799999}, {"open_time": 1740880800000, "open": 0.02862, "high": 0.02882, "low": 0.02849, "close": 0.02882, "volume": 52606.3, "close_time": 1740884399999}, {"open_time": 1740884400000, "open": 0.02882, "high": 0.02908, "low": 0.02877, "close": 0.02898, "volume": 30043.4, "close_time": 1740887999999}, {"open_time": 1740888000000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 0.0, "close_time": 1740891599999}, {"open_time": 1740891600000, "open": 0.02881, "high": 0.02881, "low": 0.0287, "close": 0.02877, "volume": 4362.8, "close_time": 1740895199999}, {"open_time": 1740895200000, "open": 0.02875, "high": 0.02888, "low": 0.02868, "close": 0.02888, "volume": 27170.8, "close_time": 1740898799999}, {"open_time": 1740898800000, "open": 0.02862, "high": 0.02862, "low": 0.0286, "close": 0.0286, "volume": 3984.3, "close_time": 1740902399999}, {"open_time": 1740902400000, "open": 0.02844, "high": 0.02848, "low": 0.0284, "close": 0.02848, "volume": 5153.2, "close_time": 1740905999999}, {"open_time": 1740906000000, "open": 0.02855, "high": 0.02866, "low": 0.02854, "close": 0.02866, "volume": 4956.0, "close_time": 1740909599999}, {"open_time": 1740909600000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "close_time": 1740913199999}, {"open_time": 1740913200000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "close_time": 1740916799999}, {"open_time": 1740916800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 100.5, "close_time": 1740920399999}, {"open_time": 1740920400000, "open": 0.02837, "high": 0.02837, "low": 0.02823, "close": 0.02829, "volume": 6127.9, "close_time": 1740923999999}, {"open_time": 1740924000000, "open": 0.02835, "high": 0.02835, "low": 0.0279, "close": 0.02793, "volume": 20414.5, "close_time": 1740927599999}, {"open_time": 1740927600000, "open": 0.028, "high": 0.03005, "low": 0.02795, "close": 0.02939, "volume": 2925625.8, "close_time": 1740931199999}, {"open_time": 1740931200000, "open": 0.02938, "high": 0.03248, "low": 0.02907, "close": 0.03216, "volume": 1564434.3, "close_time": 1740934799999}, {"open_time": 1740934800000, "open": 0.03222, "high": 0.03288, "low": 0.03145, "close": 0.03225, "volume": 492602.8, "close_time": 1740938399999}, {"open_time": 1740938400000, "open": 0.03225, "high": 0.03247, "low": 0.03156, "close": 0.03168, "volume": 223888.8, "close_time": 1740941999999}, {"open_time": 1740942000000, "open": 0.03192, "high": 0.03211, "low": 0.03169, "close": 0.03211, "volume": 375532.3, "close_time": 1740945599999}, {"open_time": 1740945600000, "open": 0.03214, "high": 0.03222, "low": 0.03191, "close": 0.03191, "volume": 29146.0, "close_time": 1740949199999}, {"open_time": 1740949200000, "open": 0.03197, "high": 0.03241, "low": 0.03104, "close": 0.03212, "volume": 791956.5, "close_time": 1740952799999}, {"open_time": 1740952800000, "open": 0.03212, "high": 0.03219, "low": 0.03192, "close": 0.03203, "volume": 33738.1, "close_time": 1740956399999}, {"open_time": 1740956400000, "open": 0.03214, "high": 0.03219, "low": 0.03186, "close": 0.03219, "volume": 15791.3, "close_time": 1740959999999}, {"open_time": 1740960000000, "open": 0.03223, "high": 0.0334, "low": 0.03178, "close": 0.03234, "volume": 366307.0, "close_time": 1740963599999}, {"open_time": 1740963600000, "open": 0.03232, "high": 0.03232, "low": 0.03167, "close": 0.03172, "volume": 148184.5, "close_time": 1740967199999}, {"open_time": 1740967200000, "open": 0.03174, "high": 0.03174, "low": 0.03113, "close": 0.03127, "volume": 41330.6, "close_time": 1740970799999}, {"open_time": 1740970800000, "open": 0.0314, "high": 0.0314, "low": 0.03089, "close": 0.03108, "volume": 3421868.4, "close_time": 1740974399999}, {"open_time": 1740974400000, "open": 0.03113, "high": 0.03114, "low": 0.03093, "close": 0.03099, "volume": 80904.5, "close_time": 1740977999999}, {"open_time": 1740978000000, "open": 0.03102, "high": 0.03136, "low": 0.031, "close": 0.03129, "volume": 264028.8, "close_time": 1740981599999}, {"open_time": 1740981600000, "open": 0.03104, "high": 0.03104, "low": 0.03, "close": 0.03, "volume": 51250.0, "close_time": 1740985199999}, {"open_time": 1740985200000, "open": 0.03002, "high": 0.0304, "low": 0.02991, "close": 0.0304, "volume": 19228.2, "close_time": 1740988799999}, {"open_time": 1740988800000, "open": 0.03039, "high": 0.03039, "low": 0.02952, "close": 0.02952, "volume": 18185.3, "close_time": 1740992399999}, {"open_time": 1740992400000, "open": 0.02952, "high": 0.02952, "low": 0.02938, "close": 0.02949, "volume": 107929.8, "close_time": 1740995999999}, {"open_time": 1740996000000, "open": 0.03, "high": 0.03, "low": 0.02986, "close": 0.02989, "volume": 16600.1, "close_time": 1740999599999}, {"open_time": 1740999600000, "open": 0.0299, "high": 0.03017, "low": 0.0299, "close": 0.02999, "volume": 239544.8, "close_time": 1741003199999}, {"open_time": 1741003200000, "open": 0.0302, "high": 0.0302, "low": 0.02996, "close": 0.03005, "volume": 7940.9, "close_time": 1741006799999}, {"open_time": 1741006800000, "open": 0.03021, "high": 0.0306, "low": 0.03018, "close": 0.0306, "volume": 35529.0, "close_time": 1741010399999}, {"open_time": 1741010400000, "open": 0.03064, "high": 0.03064, "low": 0.0295, "close": 0.0295, "volume": 30244.4, "close_time": 1741013999999}, {"open_time": 1741014000000, "open": 0.02948, "high": 0.02999, "low": 0.02948, "close": 0.0298, "volume": 516398.7, "close_time": 1741017599999}, {"open_time": 1741017600000, "open": 0.02952, "high": 0.02952, "low": 0.02906, "close": 0.02906, "volume": 2078218.7, "close_time": 1741021199999}, {"open_time": 1741021200000, "open": 0.02939, "high": 0.0306, "low": 0.02936, "close": 0.03001, "volume": 256236.9, "close_time": 1741024799999}, {"open_time": 1741024800000, "open": 0.02981, "high": 0.02981, "low": 0.02823, "close": 0.0283, "volume": 81163.6, "close_time": 1741028399999}, {"open_time": 1741028400000, "open": 0.0282, "high": 0.02821, "low": 0.02732, "close": 0.02751, "volume": 248738.8, "close_time": 1741031999999}, {"open_time": 1741032000000, "open": 0.02741, "high": 0.02741, "low": 0.02712, "close": 0.02732, "volume": 22485.2, "close_time": 1741035599999}, {"open_time": 1741035600000, "open": 0.0271, "high": 0.02754, "low": 0.02676, "close": 0.02676, "volume": 520689.9, "close_time": 1741039199999}, {"open_time": 1741039200000, "open": 0.02706, "high": 0.02739, "low": 0.02706, "close": 0.02729, "volume": 27632.6, "close_time": 1741042799999}, {"open_time": 1741042800000, "open": 0.02729, "high": 0.02742, "low": 0.02704, "close": 0.02704, "volume": 27484.6, "close_time": 1741046399999}, {"open_time": 1741046400000, "open": 0.02696, "high": 0.027, "low": 0.02657, "close": 0.02657, "volume": 10568.1, "close_time": 1741049999999}, {"open_time": 1741050000000, "open": 0.02656, "high": 0.02656, "low": 0.02545, "close": 0.02575, "volume": 203195.56, "close_time": 1741053599999}, {"open_time": 1741053600000, "open": 0.02558, "high": 0.02568, "low": 0.02499, "close": 0.02559, "volume": 1266826.34, "close_time": 1741057199999}, {"open_time": 1741057200000, "open": 0.02569, "high": 0.02585, "low": 0.02546, "close": 0.02578, "volume": 31200.8, "close_time": 1741060799999}, {"open_time": 1741060800000, "open": 0.02567, "high": 0.02596, "low": 0.02567, "close": 0.02577, "volume": 183595.1, "close_time": 1741064399999}, {"open_time": 1741064400000, "open": 0.02566, "high": 0.02628, "low": 0.02566, "close": 0.02628, "volume": 233443.1, "close_time": 1741067999999}, {"open_time": 1741068000000, "open": 0.02616, "high": 0.02626, "low": 0.02616, "close": 0.02622, "volume": 23695.8, "close_time": 1741071599999}, {"open_time": 1741071600000, "open": 0.02596, "high": 0.02606, "low": 0.0259, "close": 0.02606, "volume": 53532.6, "close_time": 1741075199999}, {"open_time": 1741075200000, "open": 0.02606, "high": 0.02615, "low": 0.02586, "close": 0.02615, "volume": 8563.2, "close_time": 1741078799999}, {"open_time": 1741078800000, "open": 0.02626, "high": 0.02626, "low": 0.02586, "close": 0.02626, "volume": 33566.3, "close_time": 1741082399999}, {"open_time": 1741082400000, "open": 0.02596, "high": 0.02615, "low": 0.02586, "close": 0.02615, "volume": 2904.7, "close_time": 1741085999999}, {"open_time": 1741086000000, "open": 0.02616, "high": 0.02636, "low": 0.026, "close": 0.02617, "volume": 598556.0, "close_time": 1741089599999}, {"open_time": 1741089600000, "open": 0.02606, "high": 0.02615, "low": 0.02576, "close": 0.02615, "volume": 64077.4, "close_time": 1741093199999}, {"open_time": 1741093200000, "open": 0.02586, "high": 0.02586, "low": 0.02533, "close": 0.02534, "volume": 76368.5, "close_time": 1741096799999}, {"open_time": 1741096800000, "open": 0.02542, "high": 0.027, "low": 0.02542, "close": 0.02584, "volume": 328134.6, "close_time": 1741100399999}, {"open_time": 1741100400000, "open": 0.02576, "high": 0.02616, "low": 0.0253, "close": 0.02616, "volume": 335039.3, "close_time": 1741103999999}, {"open_time": 1741104000000, "open": 0.02586, "high": 0.02588, "low": 0.02468, "close": 0.02588, "volume": 274235.88, "close_time": 1741107599999}, {"open_time": 1741107600000, "open": 0.02587, "high": 0.02686, "low": 0.02587, "close": 0.02646, "volume": 93945.4, "close_time": 1741111199999}, {"open_time": 1741111200000, "open": 0.02676, "high": 0.02697, "low": 0.02676, "close": 0.02697, "volume": 182492.7, "close_time": 1741114799999}, {"open_time": 1741114800000, "open": 0.02698, "high": 0.02727, "low": 0.02689, "close": 0.02727, "volume": 154301.1, "close_time": 1741118399999}, {"open_time": 1741118400000, "open": 0.02732, "high": 0.02749, "low": 0.02676, "close": 0.02676, "volume": 30736.4, "close_time": 1741121999999}, {"open_time": 1741122000000, "open": 0.02673, "high": 0.02754, "low": 0.02666, "close": 0.02746, "volume": 76219.8, "close_time": 1741125599999}, {"open_time": 1741125600000, "open": 0.02745, "high": 0.02745, "low": 0.02711, "close": 0.02711, "volume": 27034.1, "close_time": 1741129199999}, {"open_time": 1741129200000, "open": 0.02713, "high": 0.02713, "low": 0.02713, "close": 0.02713, "volume": 2007.4, "close_time": 1741132799999}, {"open_time": 1741132800000, "open": 0.02713, "high": 0.02713, "low": 0.02713, "close": 0.02713, "volume": 0.0, "close_time": 1741136399999}, {"open_time": 1741136400000, "open": 0.02705, "high": 0.02767, "low": 0.02705, "close": 0.02767, "volume": 18356.9, "close_time": 1741139999999}, {"open_time": 1741140000000, "open": 0.02757, "high": 0.02818, "low": 0.02757, "close": 0.02796, "volume": 131003.7, "close_time": 1741143599999}, {"open_time": 1741143600000, "open": 0.02806, "high": 0.02808, "low": 0.02747, "close": 0.02747, "volume": 267859.5, "close_time": 1741147199999}, {"open_time": 1741147200000, "open": 0.02735, "high": 0.02735, "low": 0.0273, "close": 0.0273, "volume": 163738.2, "close_time": 1741150799999}, {"open_time": 1741150800000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 0.0, "close_time": 1741154399999}, {"open_time": 1741154400000, "open": 0.02732, "high": 0.02732, "low": 0.02719, "close": 0.02719, "volume": 87717.7, "close_time": 1741157999999}, {"open_time": 1741158000000, "open": 0.02774, "high": 0.02794, "low": 0.02774, "close": 0.02794, "volume": 1200.9, "close_time": 1741161599999}, {"open_time": 1741161600000, "open": 0.02808, "high": 0.02825, "low": 0.02808, "close": 0.02825, "volume": 108136.6, "close_time": 1741165199999}, {"open_time": 1741165200000, "open": 0.02837, "high": 0.0289, "low": 0.02837, "close": 0.02872, "volume": 177752.1, "close_time": 1741168799999}, {"open_time": 1741168800000, "open": 0.02885, "high": 0.02935, "low": 0.02885, "close": 0.02928, "volume": 17819.4, "close_time": 1741172399999}, {"open_time": 1741172400000, "open": 0.02926, "high": 0.02935, "low": 0.02878, "close": 0.02886, "volume": 3422.5, "close_time": 1741175999999}, {"open_time": 1741176000000, "open": 0.02898, "high": 0.02921, "low": 0.02888, "close": 0.02888, "volume": 10296.9, "close_time": 1741179599999}, {"open_time": 1741179600000, "open": 0.02894, "high": 0.02894, "low": 0.02847, "close": 0.02847, "volume": 114262.6, "close_time": 1741183199999}, {"open_time": 1741183200000, "open": 0.02863, "high": 0.02863, "low": 0.02808, "close": 0.02808, "volume": 67474.4, "close_time": 1741186799999}, {"open_time": 1741186800000, "open": 0.02826, "high": 0.02826, "low": 0.02789, "close": 0.02789, "volume": 12787.1, "close_time": 1741190399999}, {"open_time": 1741190400000, "open": 0.02828, "high": 0.02828, "low": 0.028, "close": 0.0282, "volume": 6230.9, "close_time": 1741193999999}, {"open_time": 1741194000000, "open": 0.02832, "high": 0.02868, "low": 0.02832, "close": 0.02855, "volume": 43645.4, "close_time": 1741197599999}, {"open_time": 1741197600000, "open": 0.02871, "high": 0.02882, "low": 0.02869, "close": 0.02882, "volume": 16476.9, "close_time": 1741201199999}, {"open_time": 1741201200000, "open": 0.0289, "high": 0.02911, "low": 0.0289, "close": 0.02911, "volume": 496910.4, "close_time": 1741204799999}, {"open_time": 1741204800000, "open": 0.02912, "high": 0.02933, "low": 0.02912, "close": 0.02933, "volume": 2453.3, "close_time": 1741208399999}, {"open_time": 1741208400000, "open": 0.02907, "high": 0.02927, "low": 0.02887, "close": 0.02897, "volume": 564096.4, "close_time": 1741211999999}, {"open_time": 1741212000000, "open": 0.029, "high": 0.02917, "low": 0.0288, "close": 0.02905, "volume": 531276.2, "close_time": 1741215599999}, {"open_time": 1741215600000, "open": 0.02913, "high": 0.02918, "low": 0.02889, "close": 0.02891, "volume": 699577.3, "close_time": 1741219199999}, {"open_time": 1741219200000, "open": 0.02895, "high": 0.02909, "low": 0.02879, "close": 0.02879, "volume": 15798.1, "close_time": 1741222799999}, {"open_time": 1741222800000, "open": 0.02879, "high": 0.02926, "low": 0.02854, "close": 0.02916, "volume": 184964.0, "close_time": 1741226399999}, {"open_time": 1741226400000, "open": 0.02911, "high": 0.02925, "low": 0.02898, "close": 0.02925, "volume": 47145.8, "close_time": 1741229999999}, {"open_time": 1741230000000, "open": 0.02918, "high": 0.02929, "low": 0.02901, "close": 0.02902, "volume": 88089.4, "close_time": 1741233599999}, {"open_time": 1741233600000, "open": 0.02915, "high": 0.02957, "low": 0.02908, "close": 0.02957, "volume": 41914.9, "close_time": 1741237199999}, {"open_time": 1741237200000, "open": 0.02959, "high": 0.02971, "low": 0.0295, "close": 0.0296, "volume": 5064.2, "close_time": 1741240799999}, {"open_time": 1741240800000, "open": 0.02957, "high": 0.02957, "low": 0.02937, "close": 0.02937, "volume": 41397.4, "close_time": 1741244399999}, {"open_time": 1741244400000, "open": 0.02935, "high": 0.02935, "low": 0.0291, "close": 0.0291, "volume": 564.2, "close_time": 1741247999999}, {"open_time": 1741248000000, "open": 0.02914, "high": 0.02933, "low": 0.02914, "close": 0.02933, "volume": 3213.5, "close_time": 1741251599999}, {"open_time": 1741251600000, "open": 0.02909, "high": 0.02924, "low": 0.02897, "close": 0.029, "volume": 43700.9, "close_time": 1741255199999}, {"open_time": 1741255200000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 50.0, "close_time": 1741258799999}, {"open_time": 1741258800000, "open": 0.02941, "high": 0.02941, "low": 0.02932, "close": 0.02932, "volume": 406.0, "close_time": 1741262399999}, {"open_time": 1741262400000, "open": 0.029, "high": 0.029, "low": 0.02862, "close": 0.02864, "volume": 33607.3, "close_time": 1741265999999}, {"open_time": 1741266000000, "open": 0.02874, "high": 0.02874, "low": 0.0283, "close": 0.0283, "volume": 104909.1, "close_time": 1741269599999}, {"open_time": 1741269600000, "open": 0.02848, "high": 0.02854, "low": 0.02803, "close": 0.02808, "volume": 7875.9, "close_time": 1741273199999}, {"open_time": 1741273200000, "open": 0.02864, "high": 0.02893, "low": 0.02859, "close": 0.02872, "volume": 5199.6, "close_time": 1741276799999}, {"open_time": 1741276800000, "open": 0.02841, "high": 0.02841, "low": 0.02797, "close": 0.02797, "volume": 399431.0, "close_time": 1741280399999}, {"open_time": 1741280400000, "open": 0.02789, "high": 0.02789, "low": 0.02752, "close": 0.02752, "volume": 27901.3, "close_time": 1741283999999}, {"open_time": 1741284000000, "open": 0.02761, "high": 0.02766, "low": 0.02749, "close": 0.02766, "volume": 11473.1, "close_time": 1741287599999}, {"open_time": 1741287600000, "open": 0.02753, "high": 0.02761, "low": 0.02747, "close": 0.02759, "volume": 89557.7, "close_time": 1741291199999}, {"open_time": 1741291200000, "open": 0.02769, "high": 0.02789, "low": 0.02769, "close": 0.02778, "volume": 111369.6, "close_time": 1741294799999}, {"open_time": 1741294800000, "open": 0.028, "high": 0.0281, "low": 0.02773, "close": 0.02792, "volume": 314638.0, "close_time": 1741298399999}, {"open_time": 1741298400000, "open": 0.02812, "high": 0.02836, "low": 0.02812, "close": 0.02831, "volume": 4432.5, "close_time": 1741301999999}, {"open_time": 1741302000000, "open": 0.02812, "high": 0.02814, "low": 0.02804, "close": 0.02804, "volume": 19089.7, "close_time": 1741305599999}, {"open_time": 1741305600000, "open": 0.02804, "high": 0.02804, "low": 0.02649, "close": 0.02649, "volume": 267780.2, "close_time": 1741309199999}, {"open_time": 1741309200000, "open": 0.02656, "high": 0.02774, "low": 0.02656, "close": 0.02774, "volume": 41668.8, "close_time": 1741312799999}, {"open_time": 1741312800000, "open": 0.0275, "high": 0.02761, "low": 0.02736, "close": 0.02756, "volume": 140679.9, "close_time": 1741316399999}, {"open_time": 1741316400000, "open": 0.02749, "high": 0.02761, "low": 0.02735, "close": 0.02735, "volume": 272393.9, "close_time": 1741319999999}, {"open_time": 1741320000000, "open": 0.02728, "high": 0.02728, "low": 0.02728, "close": 0.02728, "volume": 1125.8, "close_time": 1741323599999}, {"open_time": 1741323600000, "open": 0.02767, "high": 0.02792, "low": 0.02767, "close": 0.02773, "volume": 28085.7, "close_time": 1741327199999}, {"open_time": 1741327200000, "open": 0.02776, "high": 0.02794, "low": 0.02776, "close": 0.02794, "volume": 3298.7, "close_time": 1741330799999}, {"open_time": 1741330800000, "open": 0.02802, "high": 0.0289, "low": 0.02802, "close": 0.02886, "volume": 74138.1, "close_time": 1741334399999}, {"open_time": 1741334400000, "open": 0.02879, "high": 0.02916, "low": 0.02856, "close": 0.02916, "volume": 854443.3, "close_time": 1741337999999}, {"open_time": 1741338000000, "open": 0.0292, "high": 0.02996, "low": 0.0292, "close": 0.02979, "volume": 604260.9, "close_time": 1741341599999}, {"open_time": 1741341600000, "open": 0.02966, "high": 0.02993, "low": 0.02955, "close": 0.02984, "volume": 79605.7, "close_time": 1741345199999}, {"open_time": 1741345200000, "open": 0.02981, "high": 0.03017, "low": 0.02979, "close": 0.02983, "volume": 44767.1, "close_time": 1741348799999}, {"open_time": 1741348800000, "open": 0.02986, "high": 0.02986, "low": 0.02957, "close": 0.02958, "volume": 7051.8, "close_time": 1741352399999}, {"open_time": 1741352400000, "open": 0.0295, "high": 0.03017, "low": 0.02936, "close": 0.02936, "volume": 397825.5, "close_time": 1741355999999}, {"open_time": 1741356000000, "open": 0.02929, "high": 0.0298, "low": 0.02905, "close": 0.0297, "volume": 5539.9, "close_time": 1741359599999}, {"open_time": 1741359600000, "open": 0.02937, "high": 0.0296, "low": 0.02884, "close": 0.02884, "volume": 33241.6, "close_time": 1741363199999}, {"open_time": 1741363200000, "open": 0.02879, "high": 0.02879, "low": 0.02827, "close": 0.02827, "volume": 11565.0, "close_time": 1741366799999}, {"open_time": 1741366800000, "open": 0.02853, "high": 0.02882, "low": 0.02853, "close": 0.02882, "volume": 52405.6, "close_time": 1741370399999}, {"open_time": 1741370400000, "open": 0.02897, "high": 0.02921, "low": 0.02897, "close": 0.02921, "volume": 50647.9, "close_time": 1741373999999}, {"open_time": 1741374000000, "open": 0.02926, "high": 0.0293, "low": 0.0286, "close": 0.02862, "volume": 14268.7, "close_time": 1741377599999}, {"open_time": 1741377600000, "open": 0.02869, "high": 0.02882, "low": 0.0284, "close": 0.02841, "volume": 7655.8, "close_time": 1741381199999}, {"open_time": 1741381200000, "open": 0.02832, "high": 0.02837, "low": 0.02794, "close": 0.02832, "volume": 462497.1, "close_time": 1741384799999}, {"open_time": 1741384800000, "open": 0.02789, "high": 0.02811, "low": 0.02789, "close": 0.02811, "volume": 20015.1, "close_time": 1741388399999}, {"open_time": 1741388400000, "open": 0.02777, "high": 0.02782, "low": 0.02772, "close": 0.02772, "volume": 98063.9, "close_time": 1741391999999}, {"open_time": 1741392000000, "open": 0.02777, "high": 0.02792, "low": 0.02761, "close": 0.02785, "volume": 18873.1, "close_time": 1741395599999}, {"open_time": 1741395600000, "open": 0.02809, "high": 0.02811, "low": 0.02744, "close": 0.02744, "volume": 19851.9, "close_time": 1741399199999}, {"open_time": 1741399200000, "open": 0.0277, "high": 0.02775, "low": 0.02754, "close": 0.02775, "volume": 11431.5, "close_time": 1741402799999}, {"open_time": 1741402800000, "open": 0.02768, "high": 0.02777, "low": 0.02748, "close": 0.02777, "volume": 85019.3, "close_time": 1741406399999}, {"open_time": 1741406400000, "open": 0.02765, "high": 0.02765, "low": 0.02765, "close": 0.02765, "volume": 12000.0, "close_time": 1741409999999}, {"open_time": 1741410000000, "open": 0.02799, "high": 0.02803, "low": 0.02776, "close": 0.02779, "volume": 25669.8, "close_time": 1741413599999}, {"open_time": 1741413600000, "open": 0.02781, "high": 0.02783, "low": 0.02773, "close": 0.02773, "volume": 19707.3, "close_time": 1741417199999}, {"open_time": 1741417200000, "open": 0.0278, "high": 0.02787, "low": 0.02774, "close": 0.02774, "volume": 35133.8, "close_time": 1741420799999}, {"open_time": 1741420800000, "open": 0.02775, "high": 0.02775, "low": 0.02757, "close": 0.02757, "volume": 120529.7, "close_time": 1741424399999}, {"open_time": 1741424400000, "open": 0.02756, "high": 0.02775, "low": 0.02756, "close": 0.02775, "volume": 11761.8, "close_time": 1741427999999}, {"open_time": 1741428000000, "open": 0.02775, "high": 0.02775, "low": 0.02775, "close": 0.02775, "volume": 0.0, "close_time": 1741431599999}, {"open_time": 1741431600000, "open": 0.02739, "high": 0.02739, "low": 0.02725, "close": 0.02725, "volume": 6834.9, "close_time": 1741435199999}, {"open_time": 1741435200000, "open": 0.02763, "high": 0.02767, "low": 0.02763, "close": 0.02767, "volume": 2989.5, "close_time": 1741438799999}, {"open_time": 1741438800000, "open": 0.02759, "high": 0.02779, "low": 0.02759, "close": 0.02779, "volume": 4669.2, "close_time": 1741442399999}, {"open_time": 1741442400000, "open": 0.02767, "high": 0.02767, "low": 0.02767, "close": 0.02767, "volume": 128.3, "close_time": 1741445999999}, {"open_time": 1741446000000, "open": 0.02734, "high": 0.0274, "low": 0.02733, "close": 0.0274, "volume": 95311.5, "close_time": 1741449599999}, {"open_time": 1741449600000, "open": 0.02734, "high": 0.02734, "low": 0.02707, "close": 0.02726, "volume": 5050.1, "close_time": 1741453199999}, {"open_time": 1741453200000, "open": 0.02737, "high": 0.02743, "low": 0.02736, "close": 0.02743, "volume": 8463.4, "close_time": 1741456799999}, {"open_time": 1741456800000, "open": 0.02737, "high": 0.02745, "low": 0.02737, "close": 0.02744, "volume": 65960.9, "close_time": 1741460399999}, {"open_time": 1741460400000, "open": 0.0275, "high": 0.02765, "low": 0.0275, "close": 0.02765, "volume": 27541.3, "close_time": 1741463999999}, {"open_time": 1741464000000, "open": 0.02746, "high": 0.02746, "low": 0.02743, "close": 0.02743, "volume": 5380.0, "close_time": 1741467599999}, {"open_time": 1741467600000, "open": 0.02746, "high": 0.02749, "low": 0.02728, "close": 0.02728, "volume": 8455.8, "close_time": 1741471199999}, {"open_time": 1741471200000, "open": 0.0271, "high": 0.0271, "low": 0.027, "close": 0.027, "volume": 4105.1, "close_time": 1741474799999}, {"open_time": 1741474800000, "open": 0.02711, "high": 0.02711, "low": 0.02711, "close": 0.02711, "volume": 169.4, "close_time": 1741478399999}, {"open_time": 1741478400000, "open": 0.02733, "high": 0.02738, "low": 0.02726, "close": 0.02726, "volume": 3423.5, "close_time": 1741481999999}, {"open_time": 1741482000000, "open": 0.0272, "high": 0.0272, "low": 0.02696, "close": 0.02701, "volume": 13750.8, "close_time": 1741485599999}, {"open_time": 1741485600000, "open": 0.02706, "high": 0.02706, "low": 0.02686, "close": 0.02686, "volume": 8430.9, "close_time": 1741489199999}, {"open_time": 1741489200000, "open": 0.02685, "high": 0.02689, "low": 0.02685, "close": 0.02689, "volume": 216.2, "close_time": 1741492799999}, {"open_time": 1741492800000, "open": 0.02694, "high": 0.02694, "low": 0.02694, "close": 0.02694, "volume": 20000.0, "close_time": 1741496399999}, {"open_time": 1741496400000, "open": 0.02691, "high": 0.02696, "low": 0.02691, "close": 0.02696, "volume": 5707.7, "close_time": 1741499999999}, {"open_time": 1741500000000, "open": 0.02679, "high": 0.02688, "low": 0.0267, "close": 0.02688, "volume": 1866.5, "close_time": 1741503599999}, {"open_time": 1741503600000, "open": 0.02701, "high": 0.02717, "low": 0.027, "close": 0.02717, "volume": 3729.9, "close_time": 1741507199999}, {"open_time": 1741507200000, "open": 0.02707, "high": 0.02707, "low": 0.02707, "close": 0.02707, "volume": 194.0, "close_time": 1741510799999}, {"open_time": 1741510800000, "open": 0.02696, "high": 0.02696, "low": 0.02676, "close": 0.02676, "volume": 7320.2, "close_time": 1741514399999}, {"open_time": 1741514400000, "open": 0.02666, "high": 0.02666, "low": 0.0263, "close": 0.0263, "volume": 18239.7, "close_time": 1741517999999}, {"open_time": 1741518000000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 7579.6, "close_time": 1741521599999}, {"open_time": 1741521600000, "open": 0.02645, "high": 0.02645, "low": 0.02624, "close": 0.02624, "volume": 4309.3, "close_time": 1741525199999}, {"open_time": 1741525200000, "open": 0.02638, "high": 0.02638, "low": 0.02603, "close": 0.02603, "volume": 13940.1, "close_time": 1741528799999}, {"open_time": 1741528800000, "open": 0.02597, "high": 0.02597, "low": 0.02587, "close": 0.02587, "volume": 19357.0, "close_time": 1741532399999}, {"open_time": 1741532400000, "open": 0.02612, "high": 0.02612, "low": 0.02566, "close": 0.02566, "volume": 39934.1, "close_time": 1741535999999}, {"open_time": 1741536000000, "open": 0.02563, "high": 0.02586, "low": 0.02519, "close": 0.02523, "volume": 135314.4, "close_time": 1741539599999}, {"open_time": 1741539600000, "open": 0.02516, "high": 0.02517, "low": 0.02489, "close": 0.02489, "volume": 55729.8, "close_time": 1741543199999}, {"open_time": 1741543200000, "open": 0.02481, "high": 0.02517, "low": 0.02465, "close": 0.02471, "volume": 8148.8, "close_time": 1741546799999}, {"open_time": 1741546800000, "open": 0.02499, "high": 0.02512, "low": 0.02499, "close": 0.02512, "volume": 24137.6, "close_time": 1741550399999}, {"open_time": 1741550400000, "open": 0.02517, "high": 0.02524, "low": 0.02517, "close": 0.02518, "volume": 5708.7, "close_time": 1741553999999}, {"open_time": 1741554000000, "open": 0.0251, "high": 0.02511, "low": 0.02471, "close": 0.02488, "volume": 116191.5, "close_time": 1741557599999}, {"open_time": 1741557600000, "open": 0.02468, "high": 0.02478, "low": 0.02462, "close": 0.02469, "volume": 302442.87, "close_time": 1741561199999}, {"open_time": 1741561200000, "open": 0.02464, "high": 0.02481, "low": 0.02444, "close": 0.02469, "volume": 11794.41, "close_time": 1741564799999}, {"open_time": 1741564800000, "open": 0.02461, "high": 0.0251, "low": 0.02435, "close": 0.02504, "volume": 268158.57, "close_time": 1741568399999}, {"open_time": 1741568400000, "open": 0.02517, "high": 0.02517, "low": 0.02482, "close": 0.02485, "volume": 300232.6, "close_time": 1741571999999}, {"open_time": 1741572000000, "open": 0.02485, "high": 0.02514, "low": 0.0248, "close": 0.02514, "volume": 115320.7, "close_time": 1741575599999}, {"open_time": 1741575600000, "open": 0.02499, "high": 0.02512, "low": 0.0248, "close": 0.02512, "volume": 34560.5, "close_time": 1741579199999}, {"open_time": 1741579200000, "open": 0.02497, "high": 0.02517, "low": 0.02497, "close": 0.0251, "volume": 72515.7, "close_time": 1741582799999}, {"open_time": 1741582800000, "open": 0.02513, "high": 0.02524, "low": 0.02508, "close": 0.02508, "volume": 41436.0, "close_time": 1741586399999}, {"open_time": 1741586400000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "close_time": 1741589999999}, {"open_time": 1741590000000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 0.0, "close_time": 1741593599999}, {"open_time": 1741593600000, "open": 0.02489, "high": 0.02489, "low": 0.02468, "close": 0.02468, "volume": 5491.5, "close_time": 1741597199999}, {"open_time": 1741597200000, "open": 0.02478, "high": 0.02595, "low": 0.02478, "close": 0.02512, "volume": 60936.8, "close_time": 1741600799999}, {"open_time": 1741600800000, "open": 0.02511, "high": 0.02511, "low": 0.02506, "close": 0.02508, "volume": 2698.0, "close_time": 1741604399999}, {"open_time": 1741604400000, "open": 0.02536, "high": 0.02555, "low": 0.02532, "close": 0.02555, "volume": 7045.4, "close_time": 1741607999999}, {"open_time": 1741608000000, "open": 0.02563, "high": 0.02568, "low": 0.02545, "close": 0.02546, "volume": 50662.8, "close_time": 1741611599999}, {"open_time": 1741611600000, "open": 0.02552, "high": 0.02552, "low": 0.02487, "close": 0.02487, "volume": 50652.6, "close_time": 1741615199999}, {"open_time": 1741615200000, "open": 0.02492, "high": 0.02492, "low": 0.02381, "close": 0.02381, "volume": 61437.2, "close_time": 1741618799999}, {"open_time": 1741618800000, "open": 0.02411, "high": 0.02461, "low": 0.02411, "close": 0.02423, "volume": 24710.7, "close_time": 1741622399999}, {"open_time": 1741622400000, "open": 0.02417, "high": 0.02417, "low": 0.02372, "close": 0.02372, "volume": 206702.69, "close_time": 1741625999999}, {"open_time": 1741626000000, "open": 0.0238, "high": 0.02381, "low": 0.02311, "close": 0.02315, "volume": 71441.19, "close_time": 1741629599999}, {"open_time": 1741629600000, "open": 0.02315, "high": 0.02348, "low": 0.0225, "close": 0.02251, "volume": 231482.13, "close_time": 1741633199999}, {"open_time": 1741633200000, "open": 0.02268, "high": 0.02335, "low": 0.02246, "close": 0.02319, "volume": 254342.4, "close_time": 1741636799999}, {"open_time": 1741636800000, "open": 0.02308, "high": 0.02326, "low": 0.02289, "close": 0.02326, "volume": 28504.9, "close_time": 1741640399999}, {"open_time": 1741640400000, "open": 0.02308, "high": 0.02322, "low": 0.02308, "close": 0.02322, "volume": 7635.4, "close_time": 1741643999999}, {"open_time": 1741644000000, "open": 0.02309, "high": 0.0231, "low": 0.02282, "close": 0.02306, "volume": 105324.7, "close_time": 1741647599999}, {"open_time": 1741647600000, "open": 0.02308, "high": 0.02314, "low": 0.02263, "close": 0.02263, "volume": 224135.4, "close_time": 1741651199999}, {"open_time": 1741651200000, "open": 0.0229, "high": 0.0229, "low": 0.02135, "close": 0.02167, "volume": 240143.19, "close_time": 1741654799999}, {"open_time": 1741654800000, "open": 0.02156, "high": 0.0227, "low": 0.02127, "close": 0.0227, "volume": 179825.54, "close_time": 1741658399999}, {"open_time": 1741658400000, "open": 0.02266, "high": 0.0228, "low": 0.02261, "close": 0.02264, "volume": 37229.3, "close_time": 1741661999999}, {"open_time": 1741662000000, "open": 0.02275, "high": 0.02288, "low": 0.02255, "close": 0.02255, "volume": 19826.4, "close_time": 1741665599999}, {"open_time": 1741665600000, "open": 0.02264, "high": 0.02281, "low": 0.02264, "close": 0.02276, "volume": 43992.5, "close_time": 1741669199999}, {"open_time": 1741669200000, "open": 0.0229, "high": 0.02326, "low": 0.0229, "close": 0.02311, "volume": 28996.9, "close_time": 1741672799999}, {"open_time": 1741672800000, "open": 0.0233, "high": 0.0233, "low": 0.02318, "close": 0.0232, "volume": 49345.7, "close_time": 1741676399999}, {"open_time": 1741676400000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 259.2, "close_time": 1741679999999}, {"open_time": 1741680000000, "open": 0.02335, "high": 0.02344, "low": 0.02326, "close": 0.02344, "volume": 5596.1, "close_time": 1741683599999}, {"open_time": 1741683600000, "open": 0.0235, "high": 0.02374, "low": 0.0235, "close": 0.02374, "volume": 28722.0, "close_time": 1741687199999}, {"open_time": 1741687200000, "open": 0.02345, "high": 0.02347, "low": 0.02345, "close": 0.02345, "volume": 10477.7, "close_time": 1741690799999}, {"open_time": 1741690800000, "open": 0.02336, "high": 0.02372, "low": 0.02336, "close": 0.02372, "volume": 2657.7, "close_time": 1741694399999}, {"open_time": 1741694400000, "open": 0.02345, "high": 0.02345, "low": 0.02307, "close": 0.02307, "volume": 6522.0, "close_time": 1741697999999}, {"open_time": 1741698000000, "open": 0.023, "high": 0.02374, "low": 0.02286, "close": 0.02332, "volume": 169351.3, "close_time": 1741701599999}, {"open_time": 1741701600000, "open": 0.02339, "high": 0.02341, "low": 0.02237, "close": 0.02257, "volume": 297719.7, "close_time": 1741705199999}, {"open_time": 1741705200000, "open": 0.02281, "high": 0.02374, "low": 0.02281, "close": 0.02367, "volume": 82637.0, "close_time": 1741708799999}, {"open_time": 1741708800000, "open": 0.02356, "high": 0.02426, "low": 0.02351, "close": 0.0238, "volume": 262199.7, "close_time": 1741712399999}, {"open_time": 1741712400000, "open": 0.02372, "high": 0.02374, "low": 0.02332, "close": 0.02332, "volume": 111615.5, "close_time": 1741715999999}, {"open_time": 1741716000000, "open": 0.02339, "high": 0.02448, "low": 0.02339, "close": 0.02439, "volume": 72858.3, "close_time": 1741719599999}, {"open_time": 1741719600000, "open": 0.02453, "high": 0.02461, "low": 0.02431, "close": 0.02439, "volume": 22119.7, "close_time": 1741723199999}, {"open_time": 1741723200000, "open": 0.02432, "high": 0.02432, "low": 0.02415, "close": 0.02415, "volume": 3845.7, "close_time": 1741726799999}, {"open_time": 1741726800000, "open": 0.02429, "high": 0.02429, "low": 0.0241, "close": 0.02423, "volume": 167900.1, "close_time": 1741730399999}, {"open_time": 1741730400000, "open": 0.02426, "high": 0.02444, "low": 0.02426, "close": 0.0243, "volume": 38839.8, "close_time": 1741733999999}, {"open_time": 1741734000000, "open": 0.02417, "high": 0.02417, "low": 0.02381, "close": 0.02381, "volume": 209889.5, "close_time": 1741737599999}, {"open_time": 1741737600000, "open": 0.0239, "high": 0.02395, "low": 0.02369, "close": 0.02369, "volume": 16505.0, "close_time": 1741741199999}, {"open_time": 1741741200000, "open": 0.02399, "high": 0.02433, "low": 0.02399, "close": 0.02433, "volume": 44138.6, "close_time": 1741744799999}, {"open_time": 1741744800000, "open": 0.02399, "high": 0.02417, "low": 0.02369, "close": 0.02375, "volume": 42375.6, "close_time": 1741748399999}, {"open_time": 1741748400000, "open": 0.02376, "high": 0.02376, "low": 0.02333, "close": 0.02333, "volume": 27709.2, "close_time": 1741751999999}, {"open_time": 1741752000000, "open": 0.02327, "high": 0.02327, "low": 0.02307, "close": 0.02317, "volume": 22382.1, "close_time": 1741755599999}, {"open_time": 1741755600000, "open": 0.02335, "high": 0.02344, "low": 0.02335, "close": 0.02342, "volume": 3423.1, "close_time": 1741759199999}, {"open_time": 1741759200000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 502.5, "close_time": 1741762799999}, {"open_time": 1741762800000, "open": 0.02344, "high": 0.0239, "low": 0.02344, "close": 0.0239, "volume": 13005.0, "close_time": 1741766399999}, {"open_time": 1741766400000, "open": 0.02396, "high": 0.02453, "low": 0.02381, "close": 0.02453, "volume": 19837.9, "close_time": 1741769999999}, {"open_time": 1741770000000, "open": 0.02453, "high": 0.02461, "low": 0.02411, "close": 0.02411, "volume": 41297.3, "close_time": 1741773599999}, {"open_time": 1741773600000, "open": 0.02408, "high": 0.02408, "low": 0.0239, "close": 0.0239, "volume": 183936.0, "close_time": 1741777199999}, {"open_time": 1741777200000, "open": 0.02417, "high": 0.02453, "low": 0.02417, "close": 0.02453, "volume": 4425.3, "close_time": 1741780799999}, {"open_time": 1741780800000, "open": 0.02454, "high": 0.02509, "low": 0.02452, "close": 0.02493, "volume": 232179.2, "close_time": 1741784399999}, {"open_time": 1741784400000, "open": 0.02488, "high": 0.02488, "low": 0.0243, "close": 0.0243, "volume": 57194.7, "close_time": 1741787999999}, {"open_time": 1741788000000, "open": 0.02426, "high": 0.02426, "low": 0.02393, "close": 0.02393, "volume": 21600.0, "close_time": 1741791599999}, {"open_time": 1741791600000, "open": 0.0239, "high": 0.02409, "low": 0.02361, "close": 0.02401, "volume": 35022.3, "close_time": 1741795199999}, {"open_time": 1741795200000, "open": 0.024, "high": 0.02423, "low": 0.024, "close": 0.02409, "volume": 3945.3, "close_time": 1741798799999}, {"open_time": 1741798800000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "close_time": 1741802399999}, {"open_time": 1741802400000, "open": 0.02403, "high": 0.02426, "low": 0.02403, "close": 0.02422, "volume": 98956.2, "close_time": 1741805999999}, {"open_time": 1741806000000, "open": 0.02418, "high": 0.0243, "low": 0.02418, "close": 0.0243, "volume": 93770.7, "close_time": 1741809599999}, {"open_time": 1741809600000, "open": 0.02423, "high": 0.02423, "low": 0.02413, "close": 0.02413, "volume": 4511.6, "close_time": 1741813199999}, {"open_time": 1741813200000, "open": 0.02422, "high": 0.02438, "low": 0.02422, "close": 0.02426, "volume": 7582.4, "close_time": 1741816799999}, {"open_time": 1741816800000, "open": 0.02422, "high": 0.02423, "low": 0.02422, "close": 0.02423, "volume": 413628.0, "close_time": 1741820399999}, {"open_time": 1741820400000, "open": 0.02423, "high": 0.02432, "low": 0.02423, "close": 0.0243, "volume": 23559.1, "close_time": 1741823999999}, {"open_time": 1741824000000, "open": 0.0241, "high": 0.02416, "low": 0.0241, "close": 0.02411, "volume": 184262.6, "close_time": 1741827599999}, {"open_time": 1741827600000, "open": 0.02411, "high": 0.0243, "low": 0.02408, "close": 0.02426, "volume": 107979.2, "close_time": 1741831199999}, {"open_time": 1741831200000, "open": 0.02435, "high": 0.02435, "low": 0.02408, "close": 0.02408, "volume": 10570.3, "close_time": 1741834799999}, {"open_time": 1741834800000, "open": 0.02406, "high": 0.02421, "low": 0.02399, "close": 0.02421, "volume": 10314.5, "close_time": 1741838399999}, {"open_time": 1741838400000, "open": 0.02399, "high": 0.02399, "low": 0.02379, "close": 0.02386, "volume": 7998.2, "close_time": 1741841999999}, {"open_time": 1741842000000, "open": 0.02385, "high": 0.02403, "low": 0.02372, "close": 0.02381, "volume": 11257.1, "close_time": 1741845599999}, {"open_time": 1741845600000, "open": 0.02369, "high": 0.02378, "low": 0.02369, "close": 0.02378, "volume": 1427.0, "close_time": 1741849199999}, {"open_time": 1741849200000, "open": 0.02382, "high": 0.02399, "low": 0.02381, "close": 0.02398, "volume": 3554.0, "close_time": 1741852799999}, {"open_time": 1741852800000, "open": 0.0239, "high": 0.0239, "low": 0.02361, "close": 0.0239, "volume": 15859.6, "close_time": 1741856399999}, {"open_time": 1741856400000, "open": 0.02399, "high": 0.02448, "low": 0.02399, "close": 0.02448, "volume": 154516.2, "close_time": 1741859999999}, {"open_time": 1741860000000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 696.1, "close_time": 1741863599999}, {"open_time": 1741863600000, "open": 0.02417, "high": 0.02417, "low": 0.02414, "close": 0.02414, "volume": 955.1, "close_time": 1741867199999}, {"open_time": 1741867200000, "open": 0.02444, "high": 0.02463, "low": 0.02398, "close": 0.02398, "volume": 10781.0, "close_time": 1741870799999}, {"open_time": 1741870800000, "open": 0.02426, "high": 0.02435, "low": 0.02371, "close": 0.02371, "volume": 50856.5, "close_time": 1741874399999}, {"open_time": 1741874400000, "open": 0.02399, "high": 0.02399, "low": 0.02396, "close": 0.02396, "volume": 556.3, "close_time": 1741877999999}, {"open_time": 1741878000000, "open": 0.02372, "high": 0.02378, "low": 0.0235, "close": 0.0235, "volume": 123618.3, "close_time": 1741881599999}, {"open_time": 1741881600000, "open": 0.02345, "high": 0.02345, "low": 0.0231, "close": 0.0231, "volume": 5788.1, "close_time": 1741885199999}, {"open_time": 1741885200000, "open": 0.02314, "high": 0.02318, "low": 0.02298, "close": 0.02298, "volume": 2830.5, "close_time": 1741888799999}, {"open_time": 1741888800000, "open": 0.02312, "high": 0.02335, "low": 0.02312, "close": 0.02329, "volume": 23836.7, "close_time": 1741892399999}, {"open_time": 1741892400000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 175.6, "close_time": 1741895999999}, {"open_time": 1741896000000, "open": 0.02309, "high": 0.02311, "low": 0.023, "close": 0.02311, "volume": 9656.0, "close_time": 1741899599999}, {"open_time": 1741899600000, "open": 0.02319, "high": 0.02326, "low": 0.02319, "close": 0.02325, "volume": 20936.5, "close_time": 1741903199999}, {"open_time": 1741903200000, "open": 0.02335, "high": 0.02378, "low": 0.02335, "close": 0.02377, "volume": 17475.6, "close_time": 1741906799999}, {"open_time": 1741906800000, "open": 0.0238, "high": 0.02396, "low": 0.0237, "close": 0.02373, "volume": 4455.8, "close_time": 1741910399999}, {"open_time": 1741910400000, "open": 0.02384, "high": 0.02399, "low": 0.02384, "close": 0.02399, "volume": 751.8, "close_time": 1741913999999}, {"open_time": 1741914000000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 0.0, "close_time": 1741917599999}, {"open_time": 1741917600000, "open": 0.02389, "high": 0.02408, "low": 0.02389, "close": 0.02408, "volume": 554.5, "close_time": 1741921199999}, {"open_time": 1741921200000, "open": 0.02409, "high": 0.02409, "low": 0.02391, "close": 0.02394, "volume": 42137.2, "close_time": 1741924799999}, {"open_time": 1741924800000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 38385.9, "close_time": 1741928399999}, {"open_time": 1741928400000, "open": 0.02404, "high": 0.02404, "low": 0.02404, "close": 0.02404, "volume": 2277.4, "close_time": 1741931999999}, {"open_time": 1741932000000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 433.6, "close_time": 1741935599999}, {"open_time": 1741935600000, "open": 0.02409, "high": 0.02411, "low": 0.02409, "close": 0.02411, "volume": 98408.5, "close_time": 1741939199999}, {"open_time": 1741939200000, "open": 0.02415, "high": 0.02435, "low": 0.02415, "close": 0.02435, "volume": 4125.5, "close_time": 1741942799999}, {"open_time": 1741942800000, "open": 0.02437, "high": 0.0244, "low": 0.02437, "close": 0.0244, "volume": 2542.3, "close_time": 1741946399999}, {"open_time": 1741946400000, "open": 0.02427, "high": 0.02427, "low": 0.02427, "close": 0.02427, "volume": 247.2, "close_time": 1741949999999}, {"open_time": 1741950000000, "open": 0.02422, "high": 0.02422, "low": 0.02414, "close": 0.02414, "volume": 4129.6, "close_time": 1741953599999}, {"open_time": 1741953600000, "open": 0.02408, "high": 0.02409, "low": 0.02408, "close": 0.02409, "volume": 1521.4, "close_time": 1741957199999}, {"open_time": 1741957200000, "open": 0.02425, "high": 0.02428, "low": 0.02399, "close": 0.02426, "volume": 11522.6, "close_time": 1741960799999}, {"open_time": 1741960800000, "open": 0.02399, "high": 0.02426, "low": 0.02399, "close": 0.02426, "volume": 13089.2, "close_time": 1741964399999}, {"open_time": 1741964400000, "open": 0.02435, "high": 0.02493, "low": 0.02435, "close": 0.02482, "volume": 71178.0, "close_time": 1741967999999}, {"open_time": 1741968000000, "open": 0.02462, "high": 0.02482, "low": 0.02456, "close": 0.02481, "volume": 32905.1, "close_time": 1741971599999}, {"open_time": 1741971600000, "open": 0.02479, "high": 0.02479, "low": 0.02468, "close": 0.02468, "volume": 8391.7, "close_time": 1741975199999}, {"open_time": 1741975200000, "open": 0.02478, "high": 0.02485, "low": 0.02478, "close": 0.02485, "volume": 33849.2, "close_time": 1741978799999}, {"open_time": 1741978800000, "open": 0.02485, "high": 0.02499, "low": 0.02471, "close": 0.02471, "volume": 45140.4, "close_time": 1741982399999}, {"open_time": 1741982400000, "open": 0.02462, "high": 0.02462, "low": 0.02453, "close": 0.0246, "volume": 4237.2, "close_time": 1741985999999}, {"open_time": 1741986000000, "open": 0.02458, "high": 0.02478, "low": 0.02458, "close": 0.02478, "volume": 30957.5, "close_time": 1741989599999}, {"open_time": 1741989600000, "open": 0.02481, "high": 0.02499, "low": 0.02481, "close": 0.02499, "volume": 1415.9, "close_time": 1741993199999}, {"open_time": 1741993200000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 471.4, "close_time": 1741996799999}, {"open_time": 1741996800000, "open": 0.02475, "high": 0.02482, "low": 0.02475, "close": 0.02477, "volume": 707.4, "close_time": 1742000399999}, {"open_time": 1742000400000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 473.1, "close_time": 1742003999999}, {"open_time": 1742004000000, "open": 0.02459, "high": 0.02484, "low": 0.02459, "close": 0.02484, "volume": 9777.6, "close_time": 1742007599999}, {"open_time": 1742007600000, "open": 0.02483, "high": 0.0249, "low": 0.02483, "close": 0.0249, "volume": 6237.5, "close_time": 1742011199999}, {"open_time": 1742011200000, "open": 0.02499, "high": 0.02517, "low": 0.02487, "close": 0.02511, "volume": 24386.0, "close_time": 1742014799999}, {"open_time": 1742014800000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 127.3, "close_time": 1742018399999}, {"open_time": 1742018400000, "open": 0.02489, "high": 0.02496, "low": 0.02489, "close": 0.02495, "volume": 13071.6, "close_time": 1742021999999}, {"open_time": 1742022000000, "open": 0.0248, "high": 0.0248, "low": 0.02471, "close": 0.02471, "volume": 1390.2, "close_time": 1742025599999}, {"open_time": 1742025600000, "open": 0.02478, "high": 0.02505, "low": 0.02478, "close": 0.02505, "volume": 2212.8, "close_time": 1742029199999}, {"open_time": 1742029200000, "open": 0.02508, "high": 0.02513, "low": 0.02499, "close": 0.02513, "volume": 8172.3, "close_time": 1742032799999}, {"open_time": 1742032800000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "close_time": 1742036399999}, {"open_time": 1742036400000, "open": 0.0248, "high": 0.02494, "low": 0.0248, "close": 0.02494, "volume": 594.5, "close_time": 1742039999999}, {"open_time": 1742040000000, "open": 0.02505, "high": 0.02508, "low": 0.02505, "close": 0.02508, "volume": 1576.7, "close_time": 1742043599999}, {"open_time": 1742043600000, "open": 0.02496, "high": 0.02527, "low": 0.02496, "close": 0.02527, "volume": 26643.6, "close_time": 1742047199999}, {"open_time": 1742047200000, "open": 0.02525, "high": 0.02525, "low": 0.0251, "close": 0.0251, "volume": 4298.4, "close_time": 1742050799999}, {"open_time": 1742050800000, "open": 0.02529, "high": 0.02529, "low": 0.0252, "close": 0.02521, "volume": 124234.9, "close_time": 1742054399999}, {"open_time": 1742054400000, "open": 0.02507, "high": 0.02515, "low": 0.02505, "close": 0.02514, "volume": 105034.5, "close_time": 1742057999999}, {"open_time": 1742058000000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 463.5, "close_time": 1742061599999}, {"open_time": 1742061600000, "open": 0.02538, "high": 0.02548, "low": 0.02528, "close": 0.02531, "volume": 36740.8, "close_time": 1742065199999}, {"open_time": 1742065200000, "open": 0.02523, "high": 0.02529, "low": 0.02516, "close": 0.02523, "volume": 11181.0, "close_time": 1742068799999}, {"open_time": 1742068800000, "open": 0.02527, "high": 0.02532, "low": 0.02527, "close": 0.02532, "volume": 1976.6, "close_time": 1742072399999}, {"open_time": 1742072400000, "open": 0.0254, "high": 0.0254, "low": 0.02538, "close": 0.0254, "volume": 11779.7, "close_time": 1742075999999}, {"open_time": 1742076000000, "open": 0.0254, "high": 0.0254, "low": 0.02526, "close": 0.02526, "volume": 282682.5, "close_time": 1742079599999}, {"open_time": 1742079600000, "open": 0.0254, "high": 0.02542, "low": 0.0253, "close": 0.02536, "volume": 442245.3, "close_time": 1742083199999}, {"open_time": 1742083200000, "open": 0.02522, "high": 0.02525, "low": 0.02521, "close": 0.02524, "volume": 29900.6, "close_time": 1742086799999}, {"open_time": 1742086800000, "open": 0.02507, "high": 0.02507, "low": 0.02473, "close": 0.02476, "volume": 8115.8, "close_time": 1742090399999}, {"open_time": 1742090400000, "open": 0.02477, "high": 0.02492, "low": 0.02468, "close": 0.02492, "volume": 14419.4, "close_time": 1742093999999}, {"open_time": 1742094000000, "open": 0.02489, "high": 0.02508, "low": 0.02489, "close": 0.02508, "volume": 1866.4, "close_time": 1742097599999}, {"open_time": 1742097600000, "open": 0.02513, "high": 0.02517, "low": 0.02513, "close": 0.02517, "volume": 10478.5, "close_time": 1742101199999}, {"open_time": 1742101200000, "open": 0.02521, "high": 0.02534, "low": 0.02521, "close": 0.0253, "volume": 3361.9, "close_time": 1742104799999}, {"open_time": 1742104800000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "close_time": 1742108399999}, {"open_time": 1742108400000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "close_time": 1742111999999}, {"open_time": 1742112000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "close_time": 1742115599999}, {"open_time": 1742115600000, "open": 0.02498, "high": 0.02498, "low": 0.02468, "close": 0.02472, "volume": 10205.7, "close_time": 1742119199999}, {"open_time": 1742119200000, "open": 0.02462, "high": 0.02462, "low": 0.02459, "close": 0.02459, "volume": 4430.7, "close_time": 1742122799999}, {"open_time": 1742122800000, "open": 0.02453, "high": 0.02453, "low": 0.02406, "close": 0.02416, "volume": 13647.8, "close_time": 1742126399999}, {"open_time": 1742126400000, "open": 0.0242, "high": 0.02425, "low": 0.0242, "close": 0.02425, "volume": 2925.2, "close_time": 1742129999999}, {"open_time": 1742130000000, "open": 0.02403, "high": 0.02403, "low": 0.0239, "close": 0.0239, "volume": 3472.9, "close_time": 1742133599999}, {"open_time": 1742133600000, "open": 0.02404, "high": 0.02423, "low": 0.02394, "close": 0.02423, "volume": 157706.3, "close_time": 1742137199999}, {"open_time": 1742137200000, "open": 0.02426, "high": 0.02426, "low": 0.02425, "close": 0.02425, "volume": 3484.4, "close_time": 1742140799999}, {"open_time": 1742140800000, "open": 0.02435, "high": 0.02491, "low": 0.02434, "close": 0.02462, "volume": 500657.6, "close_time": 1742144399999}, {"open_time": 1742144400000, "open": 0.02474, "high": 0.02474, "low": 0.02456, "close": 0.02456, "volume": 4008.4, "close_time": 1742147999999}, {"open_time": 1742148000000, "open": 0.02453, "high": 0.02455, "low": 0.0245, "close": 0.0245, "volume": 20780.9, "close_time": 1742151599999}, {"open_time": 1742151600000, "open": 0.02445, "high": 0.02445, "low": 0.02411, "close": 0.02414, "volume": 34668.7, "close_time": 1742155199999}, {"open_time": 1742155200000, "open": 0.02428, "high": 0.0244, "low": 0.02428, "close": 0.0244, "volume": 11646.4, "close_time": 1742158799999}, {"open_time": 1742158800000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 81.8, "close_time": 1742162399999}, {"open_time": 1742162400000, "open": 0.02414, "high": 0.02414, "low": 0.02413, "close": 0.02413, "volume": 8332.5, "close_time": 1742165999999}, {"open_time": 1742166000000, "open": 0.02408, "high": 0.02429, "low": 0.02398, "close": 0.02429, "volume": 3158.7, "close_time": 1742169599999}, {"open_time": 1742169600000, "open": 0.02429, "high": 0.02452, "low": 0.02426, "close": 0.02452, "volume": 172057.5, "close_time": 1742173199999}, {"open_time": 1742173200000, "open": 0.02453, "high": 0.02472, "low": 0.02444, "close": 0.02472, "volume": 8896.2, "close_time": 1742176799999}, {"open_time": 1742176800000, "open": 0.02463, "high": 0.02472, "low": 0.02463, "close": 0.02465, "volume": 19291.2, "close_time": 1742180399999}, {"open_time": 1742180400000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 2709.9, "close_time": 1742183999999}, {"open_time": 1742184000000, "open": 0.02481, "high": 0.02485, "low": 0.02481, "close": 0.02485, "volume": 3179.5, "close_time": 1742187599999}, {"open_time": 1742187600000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 0.0, "close_time": 1742191199999}, {"open_time": 1742191200000, "open": 0.02453, "high": 0.02453, "low": 0.0243, "close": 0.0243, "volume": 3450.9, "close_time": 1742194799999}, {"open_time": 1742194800000, "open": 0.02463, "high": 0.02472, "low": 0.0246, "close": 0.02472, "volume": 1973.0, "close_time": 1742198399999}, {"open_time": 1742198400000, "open": 0.02469, "high": 0.02488, "low": 0.02469, "close": 0.02483, "volume": 5201.1, "close_time": 1742201999999}, {"open_time": 1742202000000, "open": 0.0249, "high": 0.02509, "low": 0.0249, "close": 0.02509, "volume": 11432.5, "close_time": 1742205599999}, {"open_time": 1742205600000, "open": 0.02512, "high": 0.02521, "low": 0.02509, "close": 0.02521, "volume": 101632.1, "close_time": 1742209199999}, {"open_time": 1742209200000, "open": 0.02524, "high": 0.0253, "low": 0.02522, "close": 0.02522, "volume": 32123.0, "close_time": 1742212799999}, {"open_time": 1742212800000, "open": 0.02522, "high": 0.02563, "low": 0.02522, "close": 0.02526, "volume": 168104.8, "close_time": 1742216399999}, {"open_time": 1742216400000, "open": 0.02516, "high": 0.02529, "low": 0.02507, "close": 0.02529, "volume": 1682.2, "close_time": 1742219999999}, {"open_time": 1742220000000, "open": 0.02498, "high": 0.0252, "low": 0.02498, "close": 0.02518, "volume": 4988.8, "close_time": 1742223599999}, {"open_time": 1742223600000, "open": 0.02491, "high": 0.02522, "low": 0.02489, "close": 0.02522, "volume": 5506.3, "close_time": 1742227199999}, {"open_time": 1742227200000, "open": 0.02526, "high": 0.02532, "low": 0.02513, "close": 0.02521, "volume": 15097.0, "close_time": 1742230799999}, {"open_time": 1742230800000, "open": 0.02536, "high": 0.02541, "low": 0.02536, "close": 0.02541, "volume": 24225.1, "close_time": 1742234399999}, {"open_time": 1742234400000, "open": 0.02541, "high": 0.02558, "low": 0.02537, "close": 0.02558, "volume": 14851.2, "close_time": 1742237999999}, {"open_time": 1742238000000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 978.8, "close_time": 1742241599999}, {"open_time": 1742241600000, "open": 0.02554, "high": 0.02585, "low": 0.02546, "close": 0.02546, "volume": 16861.4, "close_time": 1742245199999}, {"open_time": 1742245200000, "open": 0.02557, "high": 0.02557, "low": 0.0255, "close": 0.0255, "volume": 563.1, "close_time": 1742248799999}, {"open_time": 1742248800000, "open": 0.02548, "high": 0.02548, "low": 0.02546, "close": 0.02546, "volume": 1958.4, "close_time": 1742252399999}, {"open_time": 1742252400000, "open": 0.02536, "high": 0.02536, "low": 0.0253, "close": 0.0253, "volume": 9972.2, "close_time": 1742255999999}, {"open_time": 1742256000000, "open": 0.02528, "high": 0.02528, "low": 0.02495, "close": 0.02495, "volume": 25400.2, "close_time": 1742259599999}, {"open_time": 1742259600000, "open": 0.02512, "high": 0.02512, "low": 0.02462, "close": 0.02462, "volume": 7456.8, "close_time": 1742263199999}, {"open_time": 1742263200000, "open": 0.02484, "high": 0.02484, "low": 0.02477, "close": 0.02482, "volume": 8883.8, "close_time": 1742266799999}, {"open_time": 1742266800000, "open": 0.0247, "high": 0.02471, "low": 0.02452, "close": 0.02452, "volume": 19764.7, "close_time": 1742270399999}, {"open_time": 1742270400000, "open": 0.02452, "high": 0.02455, "low": 0.02443, "close": 0.02443, "volume": 21873.3, "close_time": 1742273999999}, {"open_time": 1742274000000, "open": 0.0245, "high": 0.02465, "low": 0.0245, "close": 0.02465, "volume": 1996.0, "close_time": 1742277599999}, {"open_time": 1742277600000, "open": 0.02435, "high": 0.02435, "low": 0.02423, "close": 0.02423, "volume": 3373.5, "close_time": 1742281199999}, {"open_time": 1742281200000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 478.8, "close_time": 1742284799999}, {"open_time": 1742284800000, "open": 0.0246, "high": 0.02463, "low": 0.0246, "close": 0.02463, "volume": 2477.2, "close_time": 1742288399999}, {"open_time": 1742288400000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 3454.4, "close_time": 1742291999999}, {"open_time": 1742292000000, "open": 0.0245, "high": 0.0245, "low": 0.02435, "close": 0.02435, "volume": 59451.9, "close_time": 1742295599999}, {"open_time": 1742295600000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 480.1, "close_time": 1742299199999}, {"open_time": 1742299200000, "open": 0.02425, "high": 0.02425, "low": 0.02425, "close": 0.02425, "volume": 2062.9, "close_time": 1742302799999}, {"open_time": 1742302800000, "open": 0.02432, "high": 0.02432, "low": 0.02403, "close": 0.02403, "volume": 3556.7, "close_time": 1742306399999}, {"open_time": 1742306400000, "open": 0.02432, "high": 0.0244, "low": 0.02432, "close": 0.0244, "volume": 4406.5, "close_time": 1742309999999}, {"open_time": 1742310000000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 1680.3, "close_time": 1742313599999}, {"open_time": 1742313600000, "open": 0.02413, "high": 0.02432, "low": 0.02413, "close": 0.02432, "volume": 414.1, "close_time": 1742317199999}, {"open_time": 1742317200000, "open": 0.02408, "high": 0.02422, "low": 0.02404, "close": 0.02404, "volume": 6507.4, "close_time": 1742320799999}, {"open_time": 1742320800000, "open": 0.02415, "high": 0.02435, "low": 0.02415, "close": 0.02435, "volume": 10482.5, "close_time": 1742324399999}, {"open_time": 1742324400000, "open": 0.02444, "high": 0.02471, "low": 0.02444, "close": 0.02471, "volume": 141951.3, "close_time": 1742327999999}, {"open_time": 1742328000000, "open": 0.02471, "high": 0.02472, "low": 0.02461, "close": 0.02461, "volume": 1031.6, "close_time": 1742331599999}, {"open_time": 1742331600000, "open": 0.02474, "high": 0.0248, "low": 0.02467, "close": 0.02467, "volume": 1294.0, "close_time": 1742335199999}, {"open_time": 1742335200000, "open": 0.02481, "high": 0.02521, "low": 0.02481, "close": 0.02521, "volume": 9369.5, "close_time": 1742338799999}, {"open_time": 1742338800000, "open": 0.02518, "high": 0.02526, "low": 0.02518, "close": 0.02526, "volume": 4521.9, "close_time": 1742342399999}, {"open_time": 1742342400000, "open": 0.02529, "high": 0.02591, "low": 0.02529, "close": 0.02591, "volume": 92203.2, "close_time": 1742345999999}, {"open_time": 1742346000000, "open": 0.02595, "high": 0.02619, "low": 0.02586, "close": 0.02586, "volume": 133868.2, "close_time": 1742349599999}, {"open_time": 1742349600000, "open": 0.02576, "high": 0.02577, "low": 0.02573, "close": 0.02573, "volume": 78669.2, "close_time": 1742353199999}, {"open_time": 1742353200000, "open": 0.02585, "high": 0.02585, "low": 0.02566, "close": 0.02566, "volume": 569.9, "close_time": 1742356799999}, {"open_time": 1742356800000, "open": 0.02595, "high": 0.02595, "low": 0.0258, "close": 0.0258, "volume": 3150.3, "close_time": 1742360399999}, {"open_time": 1742360400000, "open": 0.02591, "high": 0.02595, "low": 0.02576, "close": 0.02595, "volume": 35096.5, "close_time": 1742363999999}, {"open_time": 1742364000000, "open": 0.02597, "high": 0.02597, "low": 0.02561, "close": 0.02561, "volume": 2658.5, "close_time": 1742367599999}, {"open_time": 1742367600000, "open": 0.02558, "high": 0.02558, "low": 0.02545, "close": 0.02545, "volume": 3680.2, "close_time": 1742371199999}, {"open_time": 1742371200000, "open": 0.02547, "high": 0.02552, "low": 0.02546, "close": 0.02552, "volume": 97567.9, "close_time": 1742374799999}, {"open_time": 1742374800000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 1293.6, "close_time": 1742378399999}, {"open_time": 1742378400000, "open": 0.02575, "high": 0.02585, "low": 0.02575, "close": 0.02585, "volume": 911.0, "close_time": 1742381999999}, {"open_time": 1742382000000, "open": 0.02586, "high": 0.02614, "low": 0.02586, "close": 0.02605, "volume": 91156.2, "close_time": 1742385599999}, {"open_time": 1742385600000, "open": 0.02613, "high": 0.02613, "low": 0.02575, "close": 0.02575, "volume": 77559.5, "close_time": 1742389199999}, {"open_time": 1742389200000, "open": 0.02585, "high": 0.02628, "low": 0.02585, "close": 0.02613, "volume": 75478.7, "close_time": 1742392799999}, {"open_time": 1742392800000, "open": 0.0263, "high": 0.02631, "low": 0.0263, "close": 0.02631, "volume": 2969.8, "close_time": 1742396399999}, {"open_time": 1742396400000, "open": 0.02636, "high": 0.02676, "low": 0.02617, "close": 0.02676, "volume": 99240.7, "close_time": 1742399999999}, {"open_time": 1742400000000, "open": 0.02661, "high": 0.02663, "low": 0.02639, "close": 0.02663, "volume": 98364.5, "close_time": 1742403599999}, {"open_time": 1742403600000, "open": 0.02636, "high": 0.02636, "low": 0.02614, "close": 0.02616, "volume": 16313.8, "close_time": 1742407199999}, {"open_time": 1742407200000, "open": 0.02629, "high": 0.02667, "low": 0.0261, "close": 0.02667, "volume": 484389.4, "close_time": 1742410799999}, {"open_time": 1742410800000, "open": 0.02663, "high": 0.02669, "low": 0.02629, "close": 0.02629, "volume": 125808.2, "close_time": 1742414399999}, {"open_time": 1742414400000, "open": 0.02644, "high": 0.02658, "low": 0.02622, "close": 0.02622, "volume": 38546.1, "close_time": 1742417999999}, {"open_time": 1742418000000, "open": 0.02637, "high": 0.02656, "low": 0.02637, "close": 0.02639, "volume": 5057.7, "close_time": 1742421599999}, {"open_time": 1742421600000, "open": 0.02666, "high": 0.0269, "low": 0.02666, "close": 0.02677, "volume": 200277.7, "close_time": 1742425199999}, {"open_time": 1742425200000, "open": 0.02688, "high": 0.02709, "low": 0.02688, "close": 0.02709, "volume": 53447.6, "close_time": 1742428799999}, {"open_time": 1742428800000, "open": 0.02717, "high": 0.02722, "low": 0.02676, "close": 0.02676, "volume": 18565.2, "close_time": 1742432399999}, {"open_time": 1742432400000, "open": 0.02666, "high": 0.02682, "low": 0.02665, "close": 0.02671, "volume": 1830.4, "close_time": 1742435999999}, {"open_time": 1742436000000, "open": 0.02665, "high": 0.02676, "low": 0.02665, "close": 0.02676, "volume": 4133.9, "close_time": 1742439599999}, {"open_time": 1742439600000, "open": 0.02667, "high": 0.02667, "low": 0.02653, "close": 0.02662, "volume": 12537.3, "close_time": 1742443199999}, {"open_time": 1742443200000, "open": 0.02649, "high": 0.02653, "low": 0.02638, "close": 0.02642, "volume": 22701.9, "close_time": 1742446799999}, {"open_time": 1742446800000, "open": 0.02637, "high": 0.02637, "low": 0.02636, "close": 0.02636, "volume": 574.5, "close_time": 1742450399999}, {"open_time": 1742450400000, "open": 0.02636, "high": 0.02636, "low": 0.02636, "close": 0.02636, "volume": 0.0, "close_time": 1742453999999}, {"open_time": 1742454000000, "open": 0.02636, "high": 0.02636, "low": 0.02636, "close": 0.02636, "volume": 0.0, "close_time": 1742457599999}, {"open_time": 1742457600000, "open": 0.02654, "high": 0.02659, "low": 0.02648, "close": 0.02648, "volume": 1698.1, "close_time": 1742461199999}, {"open_time": 1742461200000, "open": 0.02635, "high": 0.02644, "low": 0.02635, "close": 0.02644, "volume": 7331.6, "close_time": 1742464799999}, {"open_time": 1742464800000, "open": 0.0263, "high": 0.0263, "low": 0.0259, "close": 0.02607, "volume": 58539.0, "close_time": 1742468399999}, {"open_time": 1742468400000, "open": 0.02607, "high": 0.02607, "low": 0.02606, "close": 0.02606, "volume": 5069.5, "close_time": 1742471999999}, {"open_time": 1742472000000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "close_time": 1742475599999}, {"open_time": 1742475600000, "open": 0.02603, "high": 0.02621, "low": 0.02603, "close": 0.02613, "volume": 176553.7, "close_time": 1742479199999}, {"open_time": 1742479200000, "open": 0.02618, "high": 0.02651, "low": 0.02618, "close": 0.02651, "volume": 51324.3, "close_time": 1742482799999}, {"open_time": 1742482800000, "open": 0.02622, "high": 0.02631, "low": 0.02598, "close": 0.02598, "volume": 31833.9, "close_time": 1742486399999}, {"open_time": 1742486400000, "open": 0.02597, "high": 0.02597, "low": 0.02562, "close": 0.02562, "volume": 27391.9, "close_time": 1742489999999}, {"open_time": 1742490000000, "open": 0.02587, "high": 0.02595, "low": 0.02587, "close": 0.02593, "volume": 9282.4, "close_time": 1742493599999}, {"open_time": 1742493600000, "open": 0.02587, "high": 0.02587, "low": 0.02586, "close": 0.02586, "volume": 20992.8, "close_time": 1742497199999}, {"open_time": 1742497200000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 451.1, "close_time": 1742500799999}, {"open_time": 1742500800000, "open": 0.02607, "high": 0.02615, "low": 0.02605, "close": 0.02605, "volume": 1035.7, "close_time": 1742504399999}, {"open_time": 1742504400000, "open": 0.02615, "high": 0.02615, "low": 0.02606, "close": 0.02606, "volume": 229.2, "close_time": 1742507999999}, {"open_time": 1742508000000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "close_time": 1742511599999}, {"open_time": 1742511600000, "open": 0.02595, "high": 0.02602, "low": 0.02595, "close": 0.02602, "volume": 39306.5, "close_time": 1742515199999}, {"open_time": 1742515200000, "open": 0.02613, "high": 0.02628, "low": 0.02613, "close": 0.02616, "volume": 12542.0, "close_time": 1742518799999}, {"open_time": 1742518800000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "close_time": 1742522399999}, {"open_time": 1742522400000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 0.0, "close_time": 1742525999999}, {"open_time": 1742526000000, "open": 0.02612, "high": 0.02612, "low": 0.02593, "close": 0.02593, "volume": 3678.4, "close_time": 1742529599999}, {"open_time": 1742529600000, "open": 0.0261, "high": 0.0261, "low": 0.0261, "close": 0.0261, "volume": 344.8, "close_time": 1742533199999}, {"open_time": 1742533200000, "open": 0.02616, "high": 0.02616, "low": 0.02605, "close": 0.0261, "volume": 5987.3, "close_time": 1742536799999}, {"open_time": 1742536800000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 941.7, "close_time": 1742540399999}, {"open_time": 1742540400000, "open": 0.02586, "high": 0.02586, "low": 0.02576, "close": 0.02576, "volume": 902.6, "close_time": 1742543999999}, {"open_time": 1742544000000, "open": 0.02569, "high": 0.02569, "low": 0.0255, "close": 0.02563, "volume": 6713.3, "close_time": 1742547599999}, {"open_time": 1742547600000, "open": 0.02564, "high": 0.02566, "low": 0.02552, "close": 0.02564, "volume": 80957.8, "close_time": 1742551199999}, {"open_time": 1742551200000, "open": 0.02546, "high": 0.02546, "low": 0.02528, "close": 0.02528, "volume": 5691.5, "close_time": 1742554799999}, {"open_time": 1742554800000, "open": 0.02537, "high": 0.02537, "low": 0.02522, "close": 0.02522, "volume": 8368.5, "close_time": 1742558399999}, {"open_time": 1742558400000, "open": 0.0253, "high": 0.0253, "low": 0.02516, "close": 0.02516, "volume": 990.8, "close_time": 1742561999999}, {"open_time": 1742562000000, "open": 0.02516, "high": 0.02536, "low": 0.02512, "close": 0.02512, "volume": 573633.3, "close_time": 1742565599999}, {"open_time": 1742565600000, "open": 0.02527, "high": 0.02545, "low": 0.02519, "close": 0.02545, "volume": 23080.6, "close_time": 1742569199999}, {"open_time": 1742569200000, "open": 0.02538, "high": 0.02538, "low": 0.02519, "close": 0.02519, "volume": 9156.8, "close_time": 1742572799999}, {"open_time": 1742572800000, "open": 0.02519, "high": 0.02519, "low": 0.02516, "close": 0.02519, "volume": 8383.2, "close_time": 1742576399999}, {"open_time": 1742576400000, "open": 0.02531, "high": 0.02531, "low": 0.02524, "close": 0.02527, "volume": 2375.4, "close_time": 1742579999999}, {"open_time": 1742580000000, "open": 0.02532, "high": 0.02565, "low": 0.02532, "close": 0.02565, "volume": 71360.7, "close_time": 1742583599999}, {"open_time": 1742583600000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 6427.6, "close_time": 1742587199999}, {"open_time": 1742587200000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 64.6, "close_time": 1742590799999}, {"open_time": 1742590800000, "open": 0.02553, "high": 0.02556, "low": 0.02553, "close": 0.02553, "volume": 1177.9, "close_time": 1742594399999}, {"open_time": 1742594400000, "open": 0.02536, "high": 0.02536, "low": 0.02511, "close": 0.02511, "volume": 2701.1, "close_time": 1742597999999}, {"open_time": 1742598000000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 1969.6, "close_time": 1742601599999}, {"open_time": 1742601600000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "close_time": 1742605199999}, {"open_time": 1742605200000, "open": 0.02507, "high": 0.02507, "low": 0.02502, "close": 0.02502, "volume": 21709.9, "close_time": 1742608799999}, {"open_time": 1742608800000, "open": 0.02498, "high": 0.02514, "low": 0.02498, "close": 0.02514, "volume": 902.7, "close_time": 1742612399999}, {"open_time": 1742612400000, "open": 0.0251, "high": 0.02575, "low": 0.0251, "close": 0.02546, "volume": 457285.5, "close_time": 1742615999999}, {"open_time": 1742616000000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "close_time": 1742619599999}, {"open_time": 1742619600000, "open": 0.02549, "high": 0.02558, "low": 0.02549, "close": 0.02557, "volume": 36872.9, "close_time": 1742623199999}, {"open_time": 1742623200000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 9197.7, "close_time": 1742626799999}, {"open_time": 1742626800000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 3000.0, "close_time": 1742630399999}, {"open_time": 1742630400000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "close_time": 1742633999999}, {"open_time": 1742634000000, "open": 0.02569, "high": 0.02576, "low": 0.02569, "close": 0.02576, "volume": 1963.0, "close_time": 1742637599999}, {"open_time": 1742637600000, "open": 0.02565, "high": 0.02567, "low": 0.02565, "close": 0.02565, "volume": 6196.0, "close_time": 1742641199999}, {"open_time": 1742641200000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 100.9, "close_time": 1742644799999}, {"open_time": 1742644800000, "open": 0.0256, "high": 0.02588, "low": 0.02555, "close": 0.02557, "volume": 685578.3, "close_time": 1742648399999}, {"open_time": 1742648400000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 384.6, "close_time": 1742651999999}, {"open_time": 1742652000000, "open": 0.02547, "high": 0.02547, "low": 0.0253, "close": 0.0253, "volume": 63384.3, "close_time": 1742655599999}, {"open_time": 1742655600000, "open": 0.02529, "high": 0.02533, "low": 0.02529, "close": 0.02531, "volume": 39204.3, "close_time": 1742659199999}, {"open_time": 1742659200000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 8692.2, "close_time": 1742662799999}, {"open_time": 1742662800000, "open": 0.02545, "high": 0.02552, "low": 0.02545, "close": 0.02551, "volume": 28412.6, "close_time": 1742666399999}, {"open_time": 1742666400000, "open": 0.02558, "high": 0.02558, "low": 0.02553, "close": 0.02553, "volume": 42772.7, "close_time": 1742669999999}, {"open_time": 1742670000000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 195.1, "close_time": 1742673599999}, {"open_time": 1742673600000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 9032.0, "close_time": 1742677199999}, {"open_time": 1742677200000, "open": 0.0253, "high": 0.02542, "low": 0.0253, "close": 0.02542, "volume": 93639.3, "close_time": 1742680799999}, {"open_time": 1742680800000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 41371.1, "close_time": 1742684399999}, {"open_time": 1742684400000, "open": 0.02527, "high": 0.02527, "low": 0.02526, "close": 0.02526, "volume": 7423.1, "close_time": 1742687999999}, {"open_time": 1742688000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 395.2, "close_time": 1742691599999}, {"open_time": 1742691600000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "close_time": 1742695199999}, {"open_time": 1742695200000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 2074.9, "close_time": 1742698799999}, {"open_time": 1742698800000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 117.8, "close_time": 1742702399999}, {"open_time": 1742702400000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "close_time": 1742705999999}, {"open_time": 1742706000000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "close_time": 1742709599999}, {"open_time": 1742709600000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "close_time": 1742713199999}, {"open_time": 1742713200000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "close_time": 1742716799999}, {"open_time": 1742716800000, "open": 0.02551, "high": 0.02551, "low": 0.02549, "close": 0.02549, "volume": 499.7, "close_time": 1742720399999}, {"open_time": 1742720400000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 8023.5, "close_time": 1742723999999}, {"open_time": 1742724000000, "open": 0.02538, "high": 0.02538, "low": 0.02535, "close": 0.02535, "volume": 5165.5, "close_time": 1742727599999}, {"open_time": 1742727600000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 460.0, "close_time": 1742731199999}, {"open_time": 1742731200000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 0.0, "close_time": 1742734799999}, {"open_time": 1742734800000, "open": 0.02526, "high": 0.02533, "low": 0.02526, "close": 0.02533, "volume": 517.8, "close_time": 1742738399999}, {"open_time": 1742738400000, "open": 0.02527, "high": 0.02527, "low": 0.02517, "close": 0.02517, "volume": 12004.8, "close_time": 1742741999999}, {"open_time": 1742742000000, "open": 0.02516, "high": 0.02517, "low": 0.02512, "close": 0.02514, "volume": 582525.2, "close_time": 1742745599999}, {"open_time": 1742745600000, "open": 0.02511, "high": 0.02516, "low": 0.02506, "close": 0.02511, "volume": 21884.3, "close_time": 1742749199999}, {"open_time": 1742749200000, "open": 0.02506, "high": 0.02511, "low": 0.02489, "close": 0.02489, "volume": 312676.2, "close_time": 1742752799999}, {"open_time": 1742752800000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "close_time": 1742756399999}, {"open_time": 1742756400000, "open": 0.02503, "high": 0.02503, "low": 0.02496, "close": 0.02496, "volume": 16612.2, "close_time": 1742759999999}, {"open_time": 1742760000000, "open": 0.02489, "high": 0.025, "low": 0.02489, "close": 0.02495, "volume": 20729.5, "close_time": 1742763599999}, {"open_time": 1742763600000, "open": 0.02489, "high": 0.02489, "low": 0.02476, "close": 0.02476, "volume": 972.3, "close_time": 1742767199999}, {"open_time": 1742767200000, "open": 0.025, "high": 0.02506, "low": 0.02496, "close": 0.02506, "volume": 49093.7, "close_time": 1742770799999}, {"open_time": 1742770800000, "open": 0.02504, "high": 0.02505, "low": 0.02504, "close": 0.02505, "volume": 18514.8, "close_time": 1742774399999}, {"open_time": 1742774400000, "open": 0.02508, "high": 0.02534, "low": 0.02508, "close": 0.0253, "volume": 94409.3, "close_time": 1742777999999}, {"open_time": 1742778000000, "open": 0.02508, "high": 0.02508, "low": 0.0248, "close": 0.0248, "volume": 2400.8, "close_time": 1742781599999}, {"open_time": 1742781600000, "open": 0.02508, "high": 0.02508, "low": 0.02508, "close": 0.02508, "volume": 468.5, "close_time": 1742785199999}, {"open_time": 1742785200000, "open": 0.02513, "high": 0.02548, "low": 0.02513, "close": 0.02547, "volume": 29201.1, "close_time": 1742788799999}, {"open_time": 1742788800000, "open": 0.02555, "high": 0.02595, "low": 0.02555, "close": 0.02595, "volume": 5815.7, "close_time": 1742792399999}, {"open_time": 1742792400000, "open": 0.02595, "high": 0.02622, "low": 0.02595, "close": 0.02622, "volume": 28272.9, "close_time": 1742795999999}, {"open_time": 1742796000000, "open": 0.02622, "high": 0.02666, "low": 0.02622, "close": 0.02666, "volume": 111601.1, "close_time": 1742799599999}, {"open_time": 1742799600000, "open": 0.02668, "high": 0.02675, "low": 0.02646, "close": 0.02649, "volume": 18947.0, "close_time": 1742803199999}, {"open_time": 1742803200000, "open": 0.02663, "high": 0.02671, "low": 0.02654, "close": 0.02671, "volume": 15161.5, "close_time": 1742806799999}, {"open_time": 1742806800000, "open": 0.0265, "high": 0.02652, "low": 0.02648, "close": 0.0265, "volume": 4577.3, "close_time": 1742810399999}, {"open_time": 1742810400000, "open": 0.0265, "high": 0.02663, "low": 0.02648, "close": 0.02663, "volume": 4185.1, "close_time": 1742813999999}, {"open_time": 1742814000000, "open": 0.02646, "high": 0.02646, "low": 0.02646, "close": 0.02646, "volume": 209.0, "close_time": 1742817599999}, {"open_time": 1742817600000, "open": 0.02646, "high": 0.02646, "low": 0.02629, "close": 0.02633, "volume": 64718.5, "close_time": 1742821199999}, {"open_time": 1742821200000, "open": 0.02635, "high": 0.02665, "low": 0.02622, "close": 0.0266, "volume": 85436.0, "close_time": 1742824799999}, {"open_time": 1742824800000, "open": 0.02666, "high": 0.02688, "low": 0.02646, "close": 0.02646, "volume": 8137.3, "close_time": 1742828399999}, {"open_time": 1742828400000, "open": 0.02636, "high": 0.0265, "low": 0.02636, "close": 0.02649, "volume": 22313.1, "close_time": 1742831999999}, {"open_time": 1742832000000, "open": 0.02632, "high": 0.02635, "low": 0.02626, "close": 0.02635, "volume": 4321.9, "close_time": 1742835599999}, {"open_time": 1742835600000, "open": 0.02638, "high": 0.02685, "low": 0.02626, "close": 0.02629, "volume": 1229837.6, "close_time": 1742839199999}, {"open_time": 1742839200000, "open": 0.02627, "high": 0.02636, "low": 0.02624, "close": 0.02627, "volume": 384103.9, "close_time": 1742842799999}, {"open_time": 1742842800000, "open": 0.02629, "high": 0.02629, "low": 0.02629, "close": 0.02629, "volume": 357314.5, "close_time": 1742846399999}, {"open_time": 1742846400000, "open": 0.02636, "high": 0.02646, "low": 0.02636, "close": 0.0264, "volume": 657.1, "close_time": 1742849999999}, {"open_time": 1742850000000, "open": 0.02645, "high": 0.02656, "low": 0.02643, "close": 0.02656, "volume": 17512.1, "close_time": 1742853599999}, {"open_time": 1742853600000, "open": 0.02632, "high": 0.02632, "low": 0.02616, "close": 0.02617, "volume": 148658.7, "close_time": 1742857199999}, {"open_time": 1742857200000, "open": 0.0261, "high": 0.0261, "low": 0.02609, "close": 0.02609, "volume": 1125.9, "close_time": 1742860799999}, {"open_time": 1742860800000, "open": 0.02646, "high": 0.02648, "low": 0.02646, "close": 0.02648, "volume": 868.2, "close_time": 1742864399999}, {"open_time": 1742864400000, "open": 0.02637, "high": 0.02637, "low": 0.02616, "close": 0.02616, "volume": 2630.9, "close_time": 1742867999999}, {"open_time": 1742868000000, "open": 0.02619, "high": 0.02619, "low": 0.02619, "close": 0.02619, "volume": 3000.0, "close_time": 1742871599999}, {"open_time": 1742871600000, "open": 0.02613, "high": 0.02619, "low": 0.0259, "close": 0.0259, "volume": 13312.5, "close_time": 1742875199999}, {"open_time": 1742875200000, "open": 0.02597, "high": 0.02607, "low": 0.02597, "close": 0.02606, "volume": 3837.1, "close_time": 1742878799999}, {"open_time": 1742878800000, "open": 0.02626, "high": 0.02636, "low": 0.02626, "close": 0.02636, "volume": 893.5, "close_time": 1742882399999}, {"open_time": 1742882400000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 3000.0, "close_time": 1742885999999}, {"open_time": 1742886000000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 7472.2, "close_time": 1742889599999}, {"open_time": 1742889600000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 0.0, "close_time": 1742893199999}, {"open_time": 1742893200000, "open": 0.02635, "high": 0.02646, "low": 0.02635, "close": 0.02646, "volume": 7378.3, "close_time": 1742896799999}, {"open_time": 1742896800000, "open": 0.02649, "high": 0.02656, "low": 0.02649, "close": 0.02656, "volume": 1044.6, "close_time": 1742900399999}, {"open_time": 1742900400000, "open": 0.02656, "high": 0.02656, "low": 0.02651, "close": 0.02656, "volume": 2907.5, "close_time": 1742903999999}, {"open_time": 1742904000000, "open": 0.02656, "high": 0.02656, "low": 0.02656, "close": 0.02656, "volume": 0.0, "close_time": 1742907599999}, {"open_time": 1742907600000, "open": 0.02666, "high": 0.02669, "low": 0.02666, "close": 0.02669, "volume": 2002.4, "close_time": 1742911199999}, {"open_time": 1742911200000, "open": 0.02669, "high": 0.02669, "low": 0.02669, "close": 0.02669, "volume": 0.0, "close_time": 1742914799999}, {"open_time": 1742914800000, "open": 0.02664, "high": 0.02666, "low": 0.02626, "close": 0.02627, "volume": 12127.6, "close_time": 1742918399999}, {"open_time": 1742918400000, "open": 0.02627, "high": 0.02627, "low": 0.02627, "close": 0.02627, "volume": 0.0, "close_time": 1742921999999}, {"open_time": 1742922000000, "open": 0.02654, "high": 0.02671, "low": 0.02654, "close": 0.02661, "volume": 43242.3, "close_time": 1742925599999}, {"open_time": 1742925600000, "open": 0.02671, "high": 0.02675, "low": 0.02661, "close": 0.02661, "volume": 156875.3, "close_time": 1742929199999}, {"open_time": 1742929200000, "open": 0.02676, "high": 0.02691, "low": 0.02676, "close": 0.02691, "volume": 132354.0, "close_time": 1742932799999}, {"open_time": 1742932800000, "open": 0.02686, "high": 0.02695, "low": 0.02677, "close": 0.02677, "volume": 16268.5, "close_time": 1742936399999}, {"open_time": 1742936400000, "open": 0.02683, "high": 0.02688, "low": 0.02661, "close": 0.02666, "volume": 28565.3, "close_time": 1742939999999}, {"open_time": 1742940000000, "open": 0.02656, "high": 0.02656, "low": 0.02646, "close": 0.02656, "volume": 8126.3, "close_time": 1742943599999}, {"open_time": 1742943600000, "open": 0.0265, "high": 0.02665, "low": 0.02643, "close": 0.02665, "volume": 133208.1, "close_time": 1742947199999}, {"open_time": 1742947200000, "open": 0.02665, "high": 0.0268, "low": 0.02662, "close": 0.0268, "volume": 27142.3, "close_time": 1742950799999}, {"open_time": 1742950800000, "open": 0.02673, "high": 0.02686, "low": 0.02673, "close": 0.02681, "volume": 12750.4, "close_time": 1742954399999}, {"open_time": 1742954400000, "open": 0.02672, "high": 0.02672, "low": 0.02656, "close": 0.02656, "volume": 10116.6, "close_time": 1742957999999}, {"open_time": 1742958000000, "open": 0.02657, "high": 0.02657, "low": 0.02639, "close": 0.02639, "volume": 5739.0, "close_time": 1742961599999}, {"open_time": 1742961600000, "open": 0.0266, "high": 0.02674, "low": 0.0266, "close": 0.02674, "volume": 6207.7, "close_time": 1742965199999}, {"open_time": 1742965200000, "open": 0.02676, "high": 0.02686, "low": 0.02676, "close": 0.02686, "volume": 876.6, "close_time": 1742968799999}, {"open_time": 1742968800000, "open": 0.02695, "high": 0.02706, "low": 0.02695, "close": 0.02706, "volume": 3392.3, "close_time": 1742972399999}, {"open_time": 1742972400000, "open": 0.02709, "high": 0.0274, "low": 0.02709, "close": 0.0273, "volume": 13921.9, "close_time": 1742975999999}, {"open_time": 1742976000000, "open": 0.02739, "high": 0.02749, "low": 0.02721, "close": 0.02722, "volume": 120798.0, "close_time": 1742979599999}, {"open_time": 1742979600000, "open": 0.02717, "high": 0.02717, "low": 0.02717, "close": 0.02717, "volume": 1687.4, "close_time": 1742983199999}, {"open_time": 1742983200000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 511.5, "close_time": 1742986799999}, {"open_time": 1742986800000, "open": 0.02751, "high": 0.02755, "low": 0.02751, "close": 0.02751, "volume": 234700.2, "close_time": 1742990399999}, {"open_time": 1742990400000, "open": 0.02745, "high": 0.02745, "low": 0.02738, "close": 0.02738, "volume": 1219.1, "close_time": 1742993999999}, {"open_time": 1742994000000, "open": 0.02721, "high": 0.02721, "low": 0.02662, "close": 0.02662, "volume": 182254.1, "close_time": 1742997599999}, {"open_time": 1742997600000, "open": 0.02676, "high": 0.02685, "low": 0.02646, "close": 0.02646, "volume": 13952.1, "close_time": 1743001199999}, {"open_time": 1743001200000, "open": 0.02666, "high": 0.02676, "low": 0.02666, "close": 0.02676, "volume": 19167.6, "close_time": 1743004799999}, {"open_time": 1743004800000, "open": 0.02657, "high": 0.02679, "low": 0.02657, "close": 0.02672, "volume": 48514.6, "close_time": 1743008399999}, {"open_time": 1743008400000, "open": 0.02659, "high": 0.02659, "low": 0.02633, "close": 0.02633, "volume": 160143.5, "close_time": 1743011999999}, {"open_time": 1743012000000, "open": 0.0263, "high": 0.0264, "low": 0.02616, "close": 0.02616, "volume": 86500.5, "close_time": 1743015599999}, {"open_time": 1743015600000, "open": 0.02609, "high": 0.02636, "low": 0.02602, "close": 0.02636, "volume": 86813.0, "close_time": 1743019199999}, {"open_time": 1743019200000, "open": 0.02638, "high": 0.02646, "low": 0.02633, "close": 0.02641, "volume": 110404.3, "close_time": 1743022799999}, {"open_time": 1743022800000, "open": 0.02639, "high": 0.02639, "low": 0.02606, "close": 0.02639, "volume": 30452.4, "close_time": 1743026399999}, {"open_time": 1743026400000, "open": 0.02619, "high": 0.02622, "low": 0.026, "close": 0.02621, "volume": 1659954.7, "close_time": 1743029999999}, {"open_time": 1743030000000, "open": 0.02619, "high": 0.02636, "low": 0.02611, "close": 0.02636, "volume": 18762.4, "close_time": 1743033599999}, {"open_time": 1743033600000, "open": 0.02633, "high": 0.02658, "low": 0.02629, "close": 0.02658, "volume": 103522.7, "close_time": 1743037199999}, {"open_time": 1743037200000, "open": 0.02666, "high": 0.02669, "low": 0.02657, "close": 0.02657, "volume": 2191.7, "close_time": 1743040799999}, {"open_time": 1743040800000, "open": 0.02669, "high": 0.02676, "low": 0.02665, "close": 0.02668, "volume": 9353.8, "close_time": 1743044399999}, {"open_time": 1743044400000, "open": 0.02666, "high": 0.02673, "low": 0.02661, "close": 0.0267, "volume": 19034.6, "close_time": 1743047999999}, {"open_time": 1743048000000, "open": 0.02657, "high": 0.02657, "low": 0.02655, "close": 0.02655, "volume": 20738.5, "close_time": 1743051599999}, {"open_time": 1743051600000, "open": 0.02646, "high": 0.02646, "low": 0.02646, "close": 0.02646, "volume": 440.2, "close_time": 1743055199999}, {"open_time": 1743055200000, "open": 0.02646, "high": 0.02646, "low": 0.02646, "close": 0.02646, "volume": 0.0, "close_time": 1743058799999}, {"open_time": 1743058800000, "open": 0.0264, "high": 0.0264, "low": 0.02636, "close": 0.02636, "volume": 504.0, "close_time": 1743062399999}, {"open_time": 1743062400000, "open": 0.02626, "high": 0.02626, "low": 0.02626, "close": 0.02626, "volume": 443.6, "close_time": 1743065999999}, {"open_time": 1743066000000, "open": 0.02632, "high": 0.02632, "low": 0.02632, "close": 0.02632, "volume": 8727.4, "close_time": 1743069599999}, {"open_time": 1743069600000, "open": 0.02637, "high": 0.02637, "low": 0.0262, "close": 0.0262, "volume": 3657.3, "close_time": 1743073199999}, {"open_time": 1743073200000, "open": 0.02616, "high": 0.02616, "low": 0.02602, "close": 0.02602, "volume": 7520.1, "close_time": 1743076799999}, {"open_time": 1743076800000, "open": 0.02599, "high": 0.02619, "low": 0.02594, "close": 0.02603, "volume": 348468.8, "close_time": 1743080399999}, {"open_time": 1743080400000, "open": 0.02603, "high": 0.02604, "low": 0.02561, "close": 0.02565, "volume": 3093144.1, "close_time": 1743083999999}, {"open_time": 1743084000000, "open": 0.02595, "high": 0.02638, "low": 0.02594, "close": 0.02634, "volume": 1168579.4, "close_time": 1743087599999}, {"open_time": 1743087600000, "open": 0.02639, "high": 0.02639, "low": 0.02606, "close": 0.02616, "volume": 13587.8, "close_time": 1743091199999}, {"open_time": 1743091200000, "open": 0.02625, "high": 0.02636, "low": 0.02624, "close": 0.02624, "volume": 49155.9, "close_time": 1743094799999}, {"open_time": 1743094800000, "open": 0.02617, "high": 0.02617, "low": 0.02596, "close": 0.02603, "volume": 31724.7, "close_time": 1743098399999}, {"open_time": 1743098400000, "open": 0.02604, "high": 0.02626, "low": 0.02604, "close": 0.02626, "volume": 18340.1, "close_time": 1743101999999}, {"open_time": 1743102000000, "open": 0.02617, "high": 0.02617, "low": 0.02613, "close": 0.02613, "volume": 45562.9, "close_time": 1743105599999}, {"open_time": 1743105600000, "open": 0.02604, "high": 0.02621, "low": 0.02604, "close": 0.02621, "volume": 10136.9, "close_time": 1743109199999}, {"open_time": 1743109200000, "open": 0.02619, "high": 0.02636, "low": 0.02612, "close": 0.02636, "volume": 36567.2, "close_time": 1743112799999}, {"open_time": 1743112800000, "open": 0.02639, "high": 0.02639, "low": 0.02626, "close": 0.02626, "volume": 2482.3, "close_time": 1743116399999}, {"open_time": 1743116400000, "open": 0.02619, "high": 0.02619, "low": 0.02619, "close": 0.02619, "volume": 954.9, "close_time": 1743119999999}, {"open_time": 1743120000000, "open": 0.02606, "high": 0.02606, "low": 0.02596, "close": 0.02596, "volume": 2002.8, "close_time": 1743123599999}, {"open_time": 1743123600000, "open": 0.02604, "high": 0.02626, "low": 0.02604, "close": 0.02626, "volume": 9639.5, "close_time": 1743127199999}, {"open_time": 1743127200000, "open": 0.02596, "high": 0.02601, "low": 0.02586, "close": 0.02586, "volume": 1383.9, "close_time": 1743130799999}, {"open_time": 1743130800000, "open": 0.02576, "high": 0.02576, "low": 0.02556, "close": 0.02556, "volume": 13286.5, "close_time": 1743134399999}, {"open_time": 1743134400000, "open": 0.02552, "high": 0.02556, "low": 0.02503, "close": 0.02503, "volume": 38356.7, "close_time": 1743137999999}, {"open_time": 1743138000000, "open": 0.02501, "high": 0.02503, "low": 0.02489, "close": 0.02498, "volume": 33069.8, "close_time": 1743141599999}, {"open_time": 1743141600000, "open": 0.02485, "high": 0.02485, "low": 0.02469, "close": 0.02469, "volume": 314849.6, "close_time": 1743145199999}, {"open_time": 1743145200000, "open": 0.0247, "high": 0.02476, "low": 0.02453, "close": 0.02462, "volume": 12833.0, "close_time": 1743148799999}, {"open_time": 1743148800000, "open": 0.02452, "high": 0.02452, "low": 0.02443, "close": 0.02443, "volume": 818.2, "close_time": 1743152399999}, {"open_time": 1743152400000, "open": 0.02435, "high": 0.02448, "low": 0.0243, "close": 0.02447, "volume": 17206.6, "close_time": 1743155999999}, {"open_time": 1743156000000, "open": 0.0244, "high": 0.02463, "low": 0.0244, "close": 0.02452, "volume": 2889.8, "close_time": 1743159599999}, {"open_time": 1743159600000, "open": 0.02435, "high": 0.02449, "low": 0.02427, "close": 0.02449, "volume": 25818.0, "close_time": 1743163199999}, {"open_time": 1743163200000, "open": 0.02426, "high": 0.02436, "low": 0.02426, "close": 0.0243, "volume": 9518.4, "close_time": 1743166799999}, {"open_time": 1743166800000, "open": 0.0245, "high": 0.02454, "low": 0.02444, "close": 0.02444, "volume": 12505.4, "close_time": 1743170399999}, {"open_time": 1743170400000, "open": 0.02426, "high": 0.02434, "low": 0.02417, "close": 0.02429, "volume": 64236.7, "close_time": 1743173999999}, {"open_time": 1743174000000, "open": 0.02425, "high": 0.02432, "low": 0.02416, "close": 0.02416, "volume": 99728.5, "close_time": 1743177599999}, {"open_time": 1743177600000, "open": 0.02411, "high": 0.02411, "low": 0.0239, "close": 0.0239, "volume": 433970.3, "close_time": 1743181199999}, {"open_time": 1743181200000, "open": 0.0239, "high": 0.02406, "low": 0.0239, "close": 0.02406, "volume": 6125.5, "close_time": 1743184799999}, {"open_time": 1743184800000, "open": 0.02403, "high": 0.02403, "low": 0.024, "close": 0.024, "volume": 87551.2, "close_time": 1743188399999}, {"open_time": 1743188400000, "open": 0.02402, "high": 0.02402, "low": 0.02379, "close": 0.02379, "volume": 38905.1, "close_time": 1743191999999}, {"open_time": 1743192000000, "open": 0.02399, "high": 0.02411, "low": 0.02399, "close": 0.02411, "volume": 93976.3, "close_time": 1743195599999}, {"open_time": 1743195600000, "open": 0.02393, "high": 0.02408, "low": 0.02393, "close": 0.02408, "volume": 4420.4, "close_time": 1743199199999}, {"open_time": 1743199200000, "open": 0.02413, "high": 0.02421, "low": 0.02413, "close": 0.02421, "volume": 1569.4, "close_time": 1743202799999}, {"open_time": 1743202800000, "open": 0.02421, "high": 0.02421, "low": 0.02414, "close": 0.02414, "volume": 2168.3, "close_time": 1743206399999}, {"open_time": 1743206400000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 392.0, "close_time": 1743209999999}, {"open_time": 1743210000000, "open": 0.0241, "high": 0.0241, "low": 0.02396, "close": 0.02396, "volume": 19070.2, "close_time": 1743213599999}, {"open_time": 1743213600000, "open": 0.0239, "high": 0.02394, "low": 0.02369, "close": 0.02369, "volume": 101381.9, "close_time": 1743217199999}, {"open_time": 1743217200000, "open": 0.02363, "high": 0.02381, "low": 0.02337, "close": 0.02381, "volume": 298914.3, "close_time": 1743220799999}, {"open_time": 1743220800000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 882.8, "close_time": 1743224399999}, {"open_time": 1743224400000, "open": 0.02354, "high": 0.02354, "low": 0.02343, "close": 0.02343, "volume": 8563.0, "close_time": 1743227999999}, {"open_time": 1743228000000, "open": 0.02336, "high": 0.02336, "low": 0.02333, "close": 0.02333, "volume": 631.2, "close_time": 1743231599999}, {"open_time": 1743231600000, "open": 0.02327, "high": 0.02327, "low": 0.02318, "close": 0.02318, "volume": 4557.5, "close_time": 1743235199999}, {"open_time": 1743235200000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "close_time": 1743238799999}, {"open_time": 1743238800000, "open": 0.02326, "high": 0.02326, "low": 0.023, "close": 0.023, "volume": 5956.6, "close_time": 1743242399999}, {"open_time": 1743242400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "close_time": 1743245999999}, {"open_time": 1743246000000, "open": 0.02298, "high": 0.02298, "low": 0.02286, "close": 0.02286, "volume": 8541.2, "close_time": 1743249599999}, {"open_time": 1743249600000, "open": 0.02307, "high": 0.02307, "low": 0.02302, "close": 0.02302, "volume": 2450.7, "close_time": 1743253199999}, {"open_time": 1743253200000, "open": 0.02317, "high": 0.02324, "low": 0.02317, "close": 0.02324, "volume": 4975.6, "close_time": 1743256799999}, {"open_time": 1743256800000, "open": 0.02319, "high": 0.02319, "low": 0.02291, "close": 0.02291, "volume": 111318.3, "close_time": 1743260399999}, {"open_time": 1743260400000, "open": 0.0229, "high": 0.0229, "low": 0.02286, "close": 0.02286, "volume": 5296.5, "close_time": 1743263999999}, {"open_time": 1743264000000, "open": 0.02282, "high": 0.02282, "low": 0.02259, "close": 0.02259, "volume": 506634.0, "close_time": 1743267599999}, {"open_time": 1743267600000, "open": 0.02269, "high": 0.02281, "low": 0.02245, "close": 0.02281, "volume": 28923.8, "close_time": 1743271199999}, {"open_time": 1743271200000, "open": 0.02269, "high": 0.02274, "low": 0.02269, "close": 0.02274, "volume": 12152.4, "close_time": 1743274799999}, {"open_time": 1743274800000, "open": 0.02268, "high": 0.02268, "low": 0.02257, "close": 0.02257, "volume": 23424.4, "close_time": 1743278399999}, {"open_time": 1743278400000, "open": 0.02255, "high": 0.02269, "low": 0.02252, "close": 0.02257, "volume": 9965.2, "close_time": 1743281999999}, {"open_time": 1743282000000, "open": 0.02279, "high": 0.02279, "low": 0.02266, "close": 0.02267, "volume": 13640.6, "close_time": 1743285599999}, {"open_time": 1743285600000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 423.6, "close_time": 1743289199999}, {"open_time": 1743289200000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 1000.6, "close_time": 1743292799999}, {"open_time": 1743292800000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 515.3, "close_time": 1743296399999}, {"open_time": 1743296400000, "open": 0.0229, "high": 0.02317, "low": 0.0229, "close": 0.02308, "volume": 588911.9, "close_time": 1743299999999}, {"open_time": 1743300000000, "open": 0.02324, "high": 0.02341, "low": 0.02324, "close": 0.02341, "volume": 4335.9, "close_time": 1743303599999}, {"open_time": 1743303600000, "open": 0.02332, "high": 0.02333, "low": 0.02327, "close": 0.02327, "volume": 17094.3, "close_time": 1743307199999}, {"open_time": 1743307200000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 3000.0, "close_time": 1743310799999}, {"open_time": 1743310800000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 1298.7, "close_time": 1743314399999}, {"open_time": 1743314400000, "open": 0.02309, "high": 0.02326, "low": 0.023, "close": 0.02326, "volume": 1516.3, "close_time": 1743317999999}, {"open_time": 1743318000000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 18474.0, "close_time": 1743321599999}, {"open_time": 1743321600000, "open": 0.02327, "high": 0.02334, "low": 0.02327, "close": 0.02334, "volume": 3043.1, "close_time": 1743325199999}, {"open_time": 1743325200000, "open": 0.02325, "high": 0.0233, "low": 0.02325, "close": 0.0233, "volume": 7661.6, "close_time": 1743328799999}, {"open_time": 1743328800000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "close_time": 1743332399999}, {"open_time": 1743332400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 506.5, "close_time": 1743335999999}, {"open_time": 1743336000000, "open": 0.02291, "high": 0.02291, "low": 0.02289, "close": 0.02289, "volume": 990.4, "close_time": 1743339599999}, {"open_time": 1743339600000, "open": 0.02286, "high": 0.02286, "low": 0.02272, "close": 0.02272, "volume": 3291.8, "close_time": 1743343199999}, {"open_time": 1743343200000, "open": 0.02279, "high": 0.02279, "low": 0.02263, "close": 0.02272, "volume": 9137.5, "close_time": 1743346799999}, {"open_time": 1743346800000, "open": 0.02289, "high": 0.0229, "low": 0.02289, "close": 0.0229, "volume": 1232.4, "close_time": 1743350399999}, {"open_time": 1743350400000, "open": 0.02264, "high": 0.02264, "low": 0.0225, "close": 0.0225, "volume": 26073.4, "close_time": 1743353999999}, {"open_time": 1743354000000, "open": 0.0225, "high": 0.02269, "low": 0.0225, "close": 0.02269, "volume": 104868.9, "close_time": 1743357599999}, {"open_time": 1743357600000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 515.3, "close_time": 1743361199999}, {"open_time": 1743361200000, "open": 0.0229, "high": 0.02302, "low": 0.0229, "close": 0.02294, "volume": 9564.5, "close_time": 1743364799999}, {"open_time": 1743364800000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 3000.0, "close_time": 1743368399999}, {"open_time": 1743368400000, "open": 0.02279, "high": 0.02279, "low": 0.02264, "close": 0.02264, "volume": 29817.4, "close_time": 1743371999999}, {"open_time": 1743372000000, "open": 0.02255, "high": 0.0229, "low": 0.02239, "close": 0.02287, "volume": 52309.8, "close_time": 1743375599999}, {"open_time": 1743375600000, "open": 0.02271, "high": 0.02274, "low": 0.02257, "close": 0.02274, "volume": 83159.1, "close_time": 1743379199999}, {"open_time": 1743379200000, "open": 0.02275, "high": 0.02285, "low": 0.02237, "close": 0.02237, "volume": 43390.7, "close_time": 1743382799999}, {"open_time": 1743382800000, "open": 0.02262, "high": 0.02281, "low": 0.02262, "close": 0.02281, "volume": 1551.9, "close_time": 1743386399999}, {"open_time": 1743386400000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 19931.0, "close_time": 1743389999999}, {"open_time": 1743390000000, "open": 0.02268, "high": 0.02268, "low": 0.02242, "close": 0.02242, "volume": 2164.4, "close_time": 1743393599999}, {"open_time": 1743393600000, "open": 0.02242, "high": 0.02254, "low": 0.02227, "close": 0.02254, "volume": 2095.7, "close_time": 1743397199999}, {"open_time": 1743397200000, "open": 0.02262, "high": 0.02272, "low": 0.02262, "close": 0.02272, "volume": 3486.9, "close_time": 1743400799999}, {"open_time": 1743400800000, "open": 0.02255, "high": 0.02255, "low": 0.02246, "close": 0.0225, "volume": 7925.4, "close_time": 1743404399999}, {"open_time": 1743404400000, "open": 0.02237, "high": 0.02237, "low": 0.02219, "close": 0.02219, "volume": 7834.5, "close_time": 1743407999999}, {"open_time": 1743408000000, "open": 0.02241, "high": 0.02241, "low": 0.02239, "close": 0.02239, "volume": 5558.4, "close_time": 1743411599999}, {"open_time": 1743411600000, "open": 0.02223, "high": 0.02223, "low": 0.02198, "close": 0.02199, "volume": 50117.2, "close_time": 1743415199999}, {"open_time": 1743415200000, "open": 0.02204, "high": 0.02244, "low": 0.02195, "close": 0.02242, "volume": 94638.4, "close_time": 1743418799999}, {"open_time": 1743418800000, "open": 0.02245, "high": 0.02247, "low": 0.02245, "close": 0.02247, "volume": 11621.4, "close_time": 1743422399999}, {"open_time": 1743422400000, "open": 0.02253, "high": 0.0229, "low": 0.02253, "close": 0.02286, "volume": 17158.9, "close_time": 1743425999999}, {"open_time": 1743426000000, "open": 0.02266, "high": 0.02266, "low": 0.02221, "close": 0.02251, "volume": 10990.0, "close_time": 1743429599999}, {"open_time": 1743429600000, "open": 0.02254, "high": 0.0229, "low": 0.02254, "close": 0.0229, "volume": 19291.5, "close_time": 1743433199999}, {"open_time": 1743433200000, "open": 0.02295, "high": 0.02295, "low": 0.02289, "close": 0.0229, "volume": 23783.0, "close_time": 1743436799999}, {"open_time": 1743436800000, "open": 0.02285, "high": 0.02285, "low": 0.02264, "close": 0.02264, "volume": 25396.9, "close_time": 1743440399999}, {"open_time": 1743440400000, "open": 0.02263, "high": 0.02265, "low": 0.02246, "close": 0.02253, "volume": 109232.7, "close_time": 1743443999999}, {"open_time": 1743444000000, "open": 0.02272, "high": 0.02277, "low": 0.02272, "close": 0.02277, "volume": 6517.3, "close_time": 1743447599999}, {"open_time": 1743447600000, "open": 0.02276, "high": 0.02281, "low": 0.02246, "close": 0.02246, "volume": 7455.7, "close_time": 1743451199999}, {"open_time": 1743451200000, "open": 0.0225, "high": 0.02252, "low": 0.02237, "close": 0.02237, "volume": 25548.3, "close_time": 1743454799999}, {"open_time": 1743454800000, "open": 0.02244, "high": 0.02244, "low": 0.02242, "close": 0.02242, "volume": 7549.3, "close_time": 1743458399999}, {"open_time": 1743458400000, "open": 0.02229, "high": 0.02243, "low": 0.02229, "close": 0.02242, "volume": 10355.3, "close_time": 1743461999999}, {"open_time": 1743462000000, "open": 0.02254, "high": 0.02256, "low": 0.02243, "close": 0.02243, "volume": 23833.3, "close_time": 1743465599999}, {"open_time": 1743465600000, "open": 0.02243, "high": 0.02254, "low": 0.02241, "close": 0.02241, "volume": 58695.0, "close_time": 1743469199999}, {"open_time": 1743469200000, "open": 0.02239, "high": 0.02239, "low": 0.02238, "close": 0.02238, "volume": 4153.3, "close_time": 1743472799999}, {"open_time": 1743472800000, "open": 0.02238, "high": 0.02272, "low": 0.02238, "close": 0.02272, "volume": 10341.4, "close_time": 1743476399999}, {"open_time": 1743476400000, "open": 0.0228, "high": 0.0229, "low": 0.0227, "close": 0.0227, "volume": 13799.7, "close_time": 1743479999999}, {"open_time": 1743480000000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "close_time": 1743483599999}, {"open_time": 1743483600000, "open": 0.02271, "high": 0.0228, "low": 0.02271, "close": 0.0228, "volume": 110235.7, "close_time": 1743487199999}, {"open_time": 1743487200000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "close_time": 1743490799999}, {"open_time": 1743490800000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 149.9, "close_time": 1743494399999}, {"open_time": 1743494400000, "open": 0.02299, "high": 0.02324, "low": 0.02299, "close": 0.02321, "volume": 10732.0, "close_time": 1743497999999}, {"open_time": 1743498000000, "open": 0.02326, "high": 0.02338, "low": 0.02326, "close": 0.02337, "volume": 6924.6, "close_time": 1743501599999}, {"open_time": 1743501600000, "open": 0.02315, "high": 0.02315, "low": 0.02309, "close": 0.02309, "volume": 22712.6, "close_time": 1743505199999}, {"open_time": 1743505200000, "open": 0.02307, "high": 0.02307, "low": 0.023, "close": 0.023, "volume": 961.5, "close_time": 1743508799999}, {"open_time": 1743508800000, "open": 0.02316, "high": 0.02316, "low": 0.02305, "close": 0.02305, "volume": 12000.0, "close_time": 1743512399999}, {"open_time": 1743512400000, "open": 0.02307, "high": 0.02313, "low": 0.02305, "close": 0.02313, "volume": 15732.4, "close_time": 1743515999999}, {"open_time": 1743516000000, "open": 0.02291, "high": 0.02326, "low": 0.02282, "close": 0.02326, "volume": 5179.0, "close_time": 1743519599999}, {"open_time": 1743519600000, "open": 0.02335, "high": 0.02373, "low": 0.02335, "close": 0.02373, "volume": 93960.5, "close_time": 1743523199999}, {"open_time": 1743523200000, "open": 0.02364, "high": 0.02364, "low": 0.02358, "close": 0.02358, "volume": 6271.1, "close_time": 1743526799999}, {"open_time": 1743526800000, "open": 0.02357, "high": 0.02357, "low": 0.02347, "close": 0.02347, "volume": 3260.7, "close_time": 1743530399999}, {"open_time": 1743530400000, "open": 0.02345, "high": 0.02345, "low": 0.02327, "close": 0.02327, "volume": 5208.4, "close_time": 1743533999999}, {"open_time": 1743534000000, "open": 0.02337, "high": 0.02337, "low": 0.02332, "close": 0.02332, "volume": 45267.5, "close_time": 1743537599999}, {"open_time": 1743537600000, "open": 0.02323, "high": 0.0234, "low": 0.02323, "close": 0.0234, "volume": 10090.9, "close_time": 1743541199999}, {"open_time": 1743541200000, "open": 0.02353, "high": 0.02363, "low": 0.02353, "close": 0.02363, "volume": 53662.2, "close_time": 1743544799999}, {"open_time": 1743544800000, "open": 0.02358, "high": 0.02368, "low": 0.02358, "close": 0.02366, "volume": 61456.5, "close_time": 1743548399999}, {"open_time": 1743548400000, "open": 0.02336, "high": 0.02341, "low": 0.02336, "close": 0.02341, "volume": 712.2, "close_time": 1743551999999}, {"open_time": 1743552000000, "open": 0.02334, "high": 0.02334, "low": 0.0231, "close": 0.0231, "volume": 4048.4, "close_time": 1743555599999}, {"open_time": 1743555600000, "open": 0.02309, "high": 0.02309, "low": 0.02298, "close": 0.02298, "volume": 4921.6, "close_time": 1743559199999}, {"open_time": 1743559200000, "open": 0.02294, "high": 0.02294, "low": 0.02263, "close": 0.02272, "volume": 55792.5, "close_time": 1743562799999}, {"open_time": 1743562800000, "open": 0.02283, "high": 0.023, "low": 0.02283, "close": 0.02299, "volume": 6825.7, "close_time": 1743566399999}, {"open_time": 1743566400000, "open": 0.02294, "high": 0.02294, "low": 0.02286, "close": 0.02286, "volume": 82298.3, "close_time": 1743569999999}, {"open_time": 1743570000000, "open": 0.02273, "high": 0.02273, "low": 0.02248, "close": 0.02248, "volume": 281710.0, "close_time": 1743573599999}, {"open_time": 1743573600000, "open": 0.02248, "high": 0.02248, "low": 0.02237, "close": 0.02237, "volume": 114164.6, "close_time": 1743577199999}, {"open_time": 1743577200000, "open": 0.02262, "high": 0.0227, "low": 0.02262, "close": 0.02269, "volume": 21359.0, "close_time": 1743580799999}, {"open_time": 1743580800000, "open": 0.0227, "high": 0.02272, "low": 0.0227, "close": 0.02272, "volume": 85131.7, "close_time": 1743584399999}, {"open_time": 1743584400000, "open": 0.02281, "high": 0.0229, "low": 0.02281, "close": 0.02287, "volume": 3121.5, "close_time": 1743587999999}, {"open_time": 1743588000000, "open": 0.02284, "high": 0.02287, "low": 0.0228, "close": 0.02282, "volume": 37394.0, "close_time": 1743591599999}, {"open_time": 1743591600000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 438.0, "close_time": 1743595199999}, {"open_time": 1743595200000, "open": 0.0227, "high": 0.0227, "low": 0.02261, "close": 0.02262, "volume": 56296.9, "close_time": 1743598799999}, {"open_time": 1743598800000, "open": 0.02269, "high": 0.02302, "low": 0.02269, "close": 0.02302, "volume": 5389.3, "close_time": 1743602399999}, {"open_time": 1743602400000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 512.5, "close_time": 1743605999999}, {"open_time": 1743606000000, "open": 0.02299, "high": 0.02344, "low": 0.02299, "close": 0.02329, "volume": 16546.1, "close_time": 1743609599999}, {"open_time": 1743609600000, "open": 0.0233, "high": 0.02337, "low": 0.02329, "close": 0.02329, "volume": 629898.7, "close_time": 1743613199999}, {"open_time": 1743613200000, "open": 0.02322, "high": 0.02325, "low": 0.02286, "close": 0.02286, "volume": 18511.3, "close_time": 1743616799999}, {"open_time": 1743616800000, "open": 0.02308, "high": 0.02308, "low": 0.02305, "close": 0.02305, "volume": 4053.3, "close_time": 1743620399999}, {"open_time": 1743620400000, "open": 0.02317, "high": 0.02317, "low": 0.02304, "close": 0.02304, "volume": 6351.9, "close_time": 1743623999999}, {"open_time": 1743624000000, "open": 0.02291, "high": 0.02388, "low": 0.02272, "close": 0.02284, "volume": 339103.6, "close_time": 1743627599999}, {"open_time": 1743627600000, "open": 0.02276, "high": 0.02276, "low": 0.02246, "close": 0.02246, "volume": 16602.5, "close_time": 1743631199999}, {"open_time": 1743631200000, "open": 0.02238, "high": 0.02238, "low": 0.02149, "close": 0.02149, "volume": 172132.6, "close_time": 1743634799999}, {"open_time": 1743634800000, "open": 0.02143, "high": 0.0216, "low": 0.0213, "close": 0.0216, "volume": 122288.2, "close_time": 1743638399999}, {"open_time": 1743638400000, "open": 0.02167, "high": 0.02192, "low": 0.02167, "close": 0.02192, "volume": 418160.8, "close_time": 1743641999999}, {"open_time": 1743642000000, "open": 0.02197, "high": 0.02214, "low": 0.02197, "close": 0.02214, "volume": 10874.5, "close_time": 1743645599999}, {"open_time": 1743645600000, "open": 0.02196, "high": 0.02222, "low": 0.02196, "close": 0.02222, "volume": 2584.2, "close_time": 1743649199999}, {"open_time": 1743649200000, "open": 0.0223, "high": 0.02231, "low": 0.02208, "close": 0.02211, "volume": 82461.8, "close_time": 1743652799999}, {"open_time": 1743652800000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 528.3, "close_time": 1743656399999}, {"open_time": 1743656400000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 0.0, "close_time": 1743659999999}, {"open_time": 1743660000000, "open": 0.02197, "high": 0.02197, "low": 0.02189, "close": 0.0219, "volume": 2262.3, "close_time": 1743663599999}, {"open_time": 1743663600000, "open": 0.02187, "high": 0.02187, "low": 0.02169, "close": 0.02169, "volume": 2245.5, "close_time": 1743667199999}, {"open_time": 1743667200000, "open": 0.0217, "high": 0.02184, "low": 0.0217, "close": 0.02184, "volume": 1013.2, "close_time": 1743670799999}, {"open_time": 1743670800000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 5180.2, "close_time": 1743674399999}, {"open_time": 1743674400000, "open": 0.02166, "high": 0.02166, "low": 0.02135, "close": 0.02135, "volume": 9293.1, "close_time": 1743677999999}, {"open_time": 1743678000000, "open": 0.02129, "high": 0.02135, "low": 0.02127, "close": 0.02135, "volume": 5558.5, "close_time": 1743681599999}, {"open_time": 1743681600000, "open": 0.02124, "high": 0.02124, "low": 0.02081, "close": 0.02081, "volume": 72193.52, "close_time": 1743685199999}, {"open_time": 1743685200000, "open": 0.02077, "high": 0.02121, "low": 0.02077, "close": 0.02116, "volume": 90590.68, "close_time": 1743688799999}, {"open_time": 1743688800000, "open": 0.02116, "high": 0.02116, "low": 0.02082, "close": 0.02082, "volume": 1920.0, "close_time": 1743692399999}, {"open_time": 1743692400000, "open": 0.02084, "high": 0.02114, "low": 0.02084, "close": 0.02114, "volume": 47006.5, "close_time": 1743695999999}, {"open_time": 1743696000000, "open": 0.02121, "high": 0.02121, "low": 0.02119, "close": 0.02119, "volume": 3067.1, "close_time": 1743699599999}, {"open_time": 1743699600000, "open": 0.02129, "high": 0.02132, "low": 0.02119, "close": 0.02119, "volume": 4175.0, "close_time": 1743703199999}, {"open_time": 1743703200000, "open": 0.02123, "high": 0.02159, "low": 0.02119, "close": 0.02159, "volume": 151465.1, "close_time": 1743706799999}, {"open_time": 1743706800000, "open": 0.02158, "high": 0.02167, "low": 0.02158, "close": 0.02164, "volume": 74739.7, "close_time": 1743710399999}, {"open_time": 1743710400000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 10991.3, "close_time": 1743713999999}, {"open_time": 1743714000000, "open": 0.02165, "high": 0.02185, "low": 0.02165, "close": 0.02185, "volume": 4341.3, "close_time": 1743717599999}, {"open_time": 1743717600000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 5081.4, "close_time": 1743721199999}, {"open_time": 1743721200000, "open": 0.02175, "high": 0.0218, "low": 0.02175, "close": 0.0218, "volume": 9240.3, "close_time": 1743724799999}, {"open_time": 1743724800000, "open": 0.02173, "high": 0.02173, "low": 0.02158, "close": 0.02158, "volume": 654.1, "close_time": 1743728399999}, {"open_time": 1743728400000, "open": 0.02157, "high": 0.02157, "low": 0.0215, "close": 0.0215, "volume": 4676.8, "close_time": 1743731999999}, {"open_time": 1743732000000, "open": 0.02174, "high": 0.02182, "low": 0.02174, "close": 0.02182, "volume": 1078.8, "close_time": 1743735599999}, {"open_time": 1743735600000, "open": 0.02173, "high": 0.02173, "low": 0.02158, "close": 0.02168, "volume": 136448.0, "close_time": 1743739199999}, {"open_time": 1743739200000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 27047.8, "close_time": 1743742799999}, {"open_time": 1743742800000, "open": 0.02155, "high": 0.02182, "low": 0.02152, "close": 0.02182, "volume": 121602.5, "close_time": 1743746399999}, {"open_time": 1743746400000, "open": 0.02191, "high": 0.02191, "low": 0.02187, "close": 0.02187, "volume": 43059.0, "close_time": 1743749999999}, {"open_time": 1743750000000, "open": 0.02189, "high": 0.02214, "low": 0.02189, "close": 0.02214, "volume": 5460.6, "close_time": 1743753599999}, {"open_time": 1743753600000, "open": 0.02216, "high": 0.02238, "low": 0.02216, "close": 0.02238, "volume": 9645.4, "close_time": 1743757199999}, {"open_time": 1743757200000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 2631.9, "close_time": 1743760799999}, {"open_time": 1743760800000, "open": 0.02213, "high": 0.02213, "low": 0.02158, "close": 0.02158, "volume": 8305.3, "close_time": 1743764399999}, {"open_time": 1743764400000, "open": 0.02152, "high": 0.02156, "low": 0.02135, "close": 0.02156, "volume": 56672.4, "close_time": 1743767999999}, {"open_time": 1743768000000, "open": 0.02152, "high": 0.02185, "low": 0.02152, "close": 0.02168, "volume": 286169.6, "close_time": 1743771599999}, {"open_time": 1743771600000, "open": 0.02182, "high": 0.02211, "low": 0.02166, "close": 0.02211, "volume": 52053.9, "close_time": 1743775199999}, {"open_time": 1743775200000, "open": 0.02214, "high": 0.02214, "low": 0.02189, "close": 0.02197, "volume": 3315.9, "close_time": 1743778799999}, {"open_time": 1743778800000, "open": 0.02214, "high": 0.02246, "low": 0.02197, "close": 0.02197, "volume": 12415.9, "close_time": 1743782399999}, {"open_time": 1743782400000, "open": 0.02195, "high": 0.02201, "low": 0.02195, "close": 0.02197, "volume": 25585.8, "close_time": 1743785999999}, {"open_time": 1743786000000, "open": 0.02189, "high": 0.0223, "low": 0.02189, "close": 0.02226, "volume": 11593.8, "close_time": 1743789599999}, {"open_time": 1743789600000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "close_time": 1743793199999}, {"open_time": 1743793200000, "open": 0.02205, "high": 0.02217, "low": 0.02201, "close": 0.02207, "volume": 64519.9, "close_time": 1743796799999}, {"open_time": 1743796800000, "open": 0.02205, "high": 0.02206, "low": 0.02201, "close": 0.02206, "volume": 84894.5, "close_time": 1743800399999}, {"open_time": 1743800400000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 1000.0, "close_time": 1743803999999}, {"open_time": 1743804000000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 0.0, "close_time": 1743807599999}, {"open_time": 1743807600000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 0.0, "close_time": 1743811199999}, {"open_time": 1743811200000, "open": 0.02205, "high": 0.02213, "low": 0.02205, "close": 0.02213, "volume": 2283.3, "close_time": 1743814799999}, {"open_time": 1743814800000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 0.0, "close_time": 1743818399999}, {"open_time": 1743818400000, "open": 0.02213, "high": 0.02213, "low": 0.02204, "close": 0.02204, "volume": 5072.0, "close_time": 1743821999999}, {"open_time": 1743822000000, "open": 0.02203, "high": 0.02203, "low": 0.02197, "close": 0.02197, "volume": 1047.9, "close_time": 1743825599999}, {"open_time": 1743825600000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 532.1, "close_time": 1743829199999}, {"open_time": 1743829200000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "close_time": 1743832799999}, {"open_time": 1743832800000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 638.2, "close_time": 1743836399999}, {"open_time": 1743836400000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "close_time": 1743839999999}, {"open_time": 1743840000000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "close_time": 1743843599999}, {"open_time": 1743843600000, "open": 0.0221, "high": 0.02225, "low": 0.0221, "close": 0.02222, "volume": 13712.4, "close_time": 1743847199999}, {"open_time": 1743847200000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 1651.3, "close_time": 1743850799999}, {"open_time": 1743850800000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 1041.5, "close_time": 1743854399999}, {"open_time": 1743854400000, "open": 0.02197, "high": 0.02197, "low": 0.02181, "close": 0.02181, "volume": 10047.4, "close_time": 1743857999999}, {"open_time": 1743858000000, "open": 0.02173, "high": 0.02173, "low": 0.02156, "close": 0.02156, "volume": 4999.0, "close_time": 1743861599999}, {"open_time": 1743861600000, "open": 0.02163, "high": 0.02165, "low": 0.02163, "close": 0.02165, "volume": 1609.4, "close_time": 1743865199999}, {"open_time": 1743865200000, "open": 0.02152, "high": 0.02152, "low": 0.0215, "close": 0.0215, "volume": 2900.6, "close_time": 1743868799999}, {"open_time": 1743868800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "close_time": 1743872399999}, {"open_time": 1743872400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "close_time": 1743875999999}, {"open_time": 1743876000000, "open": 0.02174, "high": 0.02174, "low": 0.02172, "close": 0.02172, "volume": 9739.7, "close_time": 1743879599999}, {"open_time": 1743879600000, "open": 0.02167, "high": 0.02167, "low": 0.02164, "close": 0.02164, "volume": 94433.4, "close_time": 1743883199999}, {"open_time": 1743883200000, "open": 0.02157, "high": 0.02157, "low": 0.0215, "close": 0.0215, "volume": 10228.7, "close_time": 1743886799999}, {"open_time": 1743886800000, "open": 0.02164, "high": 0.02165, "low": 0.02157, "close": 0.02157, "volume": 36942.2, "close_time": 1743890399999}, {"open_time": 1743890400000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 981.0, "close_time": 1743893999999}, {"open_time": 1743894000000, "open": 0.02159, "high": 0.0218, "low": 0.02159, "close": 0.0218, "volume": 2865.9, "close_time": 1743897599999}, {"open_time": 1743897600000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 7521.4, "close_time": 1743901199999}, {"open_time": 1743901200000, "open": 0.02171, "high": 0.02171, "low": 0.0217, "close": 0.0217, "volume": 6450.4, "close_time": 1743904799999}, {"open_time": 1743904800000, "open": 0.02162, "high": 0.02168, "low": 0.02162, "close": 0.02168, "volume": 27668.3, "close_time": 1743908399999}, {"open_time": 1743908400000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 138.7, "close_time": 1743911999999}, {"open_time": 1743912000000, "open": 0.0215, "high": 0.02162, "low": 0.0215, "close": 0.02162, "volume": 40791.8, "close_time": 1743915599999}, {"open_time": 1743915600000, "open": 0.02174, "high": 0.02201, "low": 0.02174, "close": 0.02201, "volume": 7231.2, "close_time": 1743919199999}, {"open_time": 1743919200000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "close_time": 1743922799999}, {"open_time": 1743922800000, "open": 0.02173, "high": 0.02174, "low": 0.02168, "close": 0.0217, "volume": 19213.6, "close_time": 1743926399999}, {"open_time": 1743926400000, "open": 0.02166, "high": 0.02166, "low": 0.02158, "close": 0.02158, "volume": 1077.6, "close_time": 1743929999999}, {"open_time": 1743930000000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 2760.9, "close_time": 1743933599999}, {"open_time": 1743933600000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "close_time": 1743937199999}, {"open_time": 1743937200000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 17045.0, "close_time": 1743940799999}, {"open_time": 1743940800000, "open": 0.02152, "high": 0.02152, "low": 0.02143, "close": 0.02143, "volume": 3206.1, "close_time": 1743944399999}, {"open_time": 1743944400000, "open": 0.02136, "high": 0.02142, "low": 0.02097, "close": 0.02097, "volume": 21738.7, "close_time": 1743947999999}, {"open_time": 1743948000000, "open": 0.02113, "high": 0.02121, "low": 0.02113, "close": 0.02121, "volume": 9999.4, "close_time": 1743951599999}, {"open_time": 1743951600000, "open": 0.02129, "high": 0.02132, "low": 0.02129, "close": 0.02132, "volume": 3289.3, "close_time": 1743955199999}, {"open_time": 1743955200000, "open": 0.02117, "high": 0.02122, "low": 0.02105, "close": 0.02105, "volume": 22828.8, "close_time": 1743958799999}, {"open_time": 1743958800000, "open": 0.02097, "high": 0.02097, "low": 0.02049, "close": 0.02063, "volume": 306290.96, "close_time": 1743962399999}, {"open_time": 1743962400000, "open": 0.02045, "high": 0.02045, "low": 0.01976, "close": 0.01995, "volume": 404937.94, "close_time": 1743965999999}, {"open_time": 1743966000000, "open": 0.01978, "high": 0.02002, "low": 0.0197, "close": 0.02002, "volume": 210064.94, "close_time": 1743969599999}, {"open_time": 1743969600000, "open": 0.02001, "high": 0.02006, "low": 0.01965, "close": 0.01976, "volume": 130905.15, "close_time": 1743973199999}, {"open_time": 1743973200000, "open": 0.01991, "high": 0.01991, "low": 0.01989, "close": 0.01989, "volume": 1431.4, "close_time": 1743976799999}, {"open_time": 1743976800000, "open": 0.01966, "high": 0.01995, "low": 0.01952, "close": 0.0196, "volume": 690965.46, "close_time": 1743980399999}, {"open_time": 1743980400000, "open": 0.01955, "high": 0.01975, "low": 0.01928, "close": 0.01966, "volume": 191261.99, "close_time": 1743983999999}, {"open_time": 1743984000000, "open": 0.01956, "high": 0.01957, "low": 0.01935, "close": 0.01951, "volume": 1117279.9, "close_time": 1743987599999}, {"open_time": 1743987600000, "open": 0.01955, "high": 0.02, "low": 0.01954, "close": 0.01973, "volume": 112663.5, "close_time": 1743991199999}, {"open_time": 1743991200000, "open": 0.01985, "high": 0.01985, "low": 0.01966, "close": 0.01966, "volume": 50547.5, "close_time": 1743994799999}, {"open_time": 1743994800000, "open": 0.01971, "high": 0.01971, "low": 0.01897, "close": 0.01915, "volume": 172665.33, "close_time": 1743998399999}, {"open_time": 1743998400000, "open": 0.01916, "high": 0.01944, "low": 0.01904, "close": 0.01908, "volume": 58550.0, "close_time": 1744001999999}, {"open_time": 1744002000000, "open": 0.01926, "high": 0.01928, "low": 0.01897, "close": 0.01897, "volume": 11289.9, "close_time": 1744005599999}, {"open_time": 1744005600000, "open": 0.01888, "high": 0.01888, "low": 0.01789, "close": 0.01789, "volume": 197624.83, "close_time": 1744009199999}, {"open_time": 1744009200000, "open": 0.01811, "high": 0.01839, "low": 0.01811, "close": 0.01839, "volume": 51434.2, "close_time": 1744012799999}, {"open_time": 1744012800000, "open": 0.01844, "high": 0.01901, "low": 0.01844, "close": 0.01901, "volume": 12827.2, "close_time": 1744016399999}, {"open_time": 1744016400000, "open": 0.01885, "high": 0.01905, "low": 0.01885, "close": 0.01901, "volume": 58728.9, "close_time": 1744019999999}, {"open_time": 1744020000000, "open": 0.01915, "high": 0.01935, "low": 0.01915, "close": 0.01931, "volume": 20114.4, "close_time": 1744023599999}, {"open_time": 1744023600000, "open": 0.01911, "high": 0.01911, "low": 0.01897, "close": 0.01897, "volume": 1927.8, "close_time": 1744027199999}, {"open_time": 1744027200000, "open": 0.01892, "high": 0.01945, "low": 0.01892, "close": 0.01945, "volume": 17164.5, "close_time": 1744030799999}, {"open_time": 1744030800000, "open": 0.01942, "high": 0.01988, "low": 0.01888, "close": 0.01988, "volume": 118063.4, "close_time": 1744034399999}, {"open_time": 1744034400000, "open": 0.01991, "high": 0.02085, "low": 0.0197, "close": 0.02002, "volume": 147560.9, "close_time": 1744037999999}, {"open_time": 1744038000000, "open": 0.02002, "high": 0.02002, "low": 0.01966, "close": 0.02002, "volume": 317278.0, "close_time": 1744041599999}, {"open_time": 1744041600000, "open": 0.0199, "high": 0.01993, "low": 0.01961, "close": 0.01966, "volume": 61329.2, "close_time": 1744045199999}, {"open_time": 1744045200000, "open": 0.01988, "high": 0.02025, "low": 0.01988, "close": 0.02025, "volume": 268819.1, "close_time": 1744048799999}, {"open_time": 1744048800000, "open": 0.02031, "high": 0.02039, "low": 0.02016, "close": 0.02016, "volume": 37706.4, "close_time": 1744052399999}, {"open_time": 1744052400000, "open": 0.02009, "high": 0.02021, "low": 0.02009, "close": 0.02013, "volume": 51230.0, "close_time": 1744055999999}, {"open_time": 1744056000000, "open": 0.02032, "high": 0.02051, "low": 0.02032, "close": 0.02051, "volume": 4082.0, "close_time": 1744059599999}, {"open_time": 1744059600000, "open": 0.02023, "high": 0.02036, "low": 0.02023, "close": 0.02036, "volume": 9276.5, "close_time": 1744063199999}, {"open_time": 1744063200000, "open": 0.02046, "high": 0.02046, "low": 0.02043, "close": 0.02043, "volume": 13674.8, "close_time": 1744066799999}, {"open_time": 1744066800000, "open": 0.02038, "high": 0.02038, "low": 0.02027, "close": 0.02031, "volume": 6875.0, "close_time": 1744070399999}, {"open_time": 1744070400000, "open": 0.02036, "high": 0.02036, "low": 0.02023, "close": 0.02023, "volume": 5439.1, "close_time": 1744073999999}, {"open_time": 1744074000000, "open": 0.02019, "high": 0.02072, "low": 0.02019, "close": 0.0207, "volume": 111842.6, "close_time": 1744077599999}, {"open_time": 1744077600000, "open": 0.0207, "high": 0.02085, "low": 0.02065, "close": 0.02085, "volume": 58265.5, "close_time": 1744081199999}, {"open_time": 1744081200000, "open": 0.02084, "high": 0.02084, "low": 0.0206, "close": 0.0206, "volume": 1213.1, "close_time": 1744084799999}, {"open_time": 1744084800000, "open": 0.02072, "high": 0.02072, "low": 0.02071, "close": 0.02071, "volume": 4071.9, "close_time": 1744088399999}, {"open_time": 1744088400000, "open": 0.02076, "high": 0.02076, "low": 0.02039, "close": 0.02039, "volume": 69590.4, "close_time": 1744091999999}, {"open_time": 1744092000000, "open": 0.02038, "high": 0.02038, "low": 0.02008, "close": 0.02008, "volume": 9866.1, "close_time": 1744095599999}, {"open_time": 1744095600000, "open": 0.02003, "high": 0.02003, "low": 0.02002, "close": 0.02003, "volume": 964.4, "close_time": 1744099199999}, {"open_time": 1744099200000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "close_time": 1744102799999}, {"open_time": 1744102800000, "open": 0.0202, "high": 0.02032, "low": 0.0202, "close": 0.02032, "volume": 22654.7, "close_time": 1744106399999}, {"open_time": 1744106400000, "open": 0.02025, "high": 0.02029, "low": 0.02025, "close": 0.02028, "volume": 28837.1, "close_time": 1744109999999}, {"open_time": 1744110000000, "open": 0.02039, "high": 0.02085, "low": 0.02039, "close": 0.02085, "volume": 9626.4, "close_time": 1744113599999}, {"open_time": 1744113600000, "open": 0.0209, "high": 0.0209, "low": 0.02067, "close": 0.02067, "volume": 238269.3, "close_time": 1744117199999}, {"open_time": 1744117200000, "open": 0.0209, "high": 0.02122, "low": 0.0209, "close": 0.02112, "volume": 95053.2, "close_time": 1744120799999}, {"open_time": 1744120800000, "open": 0.02121, "high": 0.02126, "low": 0.02055, "close": 0.02055, "volume": 45539.5, "close_time": 1744124399999}, {"open_time": 1744124400000, "open": 0.02053, "high": 0.02063, "low": 0.0205, "close": 0.02062, "volume": 33681.4, "close_time": 1744127999999}, {"open_time": 1744128000000, "open": 0.02047, "high": 0.02054, "low": 0.02008, "close": 0.02008, "volume": 1291289.7, "close_time": 1744131599999}, {"open_time": 1744131600000, "open": 0.02003, "high": 0.02009, "low": 0.01966, "close": 0.02008, "volume": 35638.2, "close_time": 1744135199999}, {"open_time": 1744135200000, "open": 0.01998, "high": 0.02018, "low": 0.01988, "close": 0.01988, "volume": 133954.9, "close_time": 1744138799999}, {"open_time": 1744138800000, "open": 0.0198, "high": 0.01981, "low": 0.01959, "close": 0.01959, "volume": 14094.9, "close_time": 1744142399999}, {"open_time": 1744142400000, "open": 0.01967, "high": 0.01981, "low": 0.01967, "close": 0.01981, "volume": 6536.4, "close_time": 1744145999999}, {"open_time": 1744146000000, "open": 0.01988, "high": 0.01988, "low": 0.01966, "close": 0.01988, "volume": 1774.6, "close_time": 1744149599999}, {"open_time": 1744149600000, "open": 0.01966, "high": 0.01981, "low": 0.01959, "close": 0.01981, "volume": 3649.7, "close_time": 1744153199999}, {"open_time": 1744153200000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "close_time": 1744156799999}, {"open_time": 1744156800000, "open": 0.01959, "high": 0.01981, "low": 0.01949, "close": 0.01959, "volume": 222568.3, "close_time": 1744160399999}, {"open_time": 1744160400000, "open": 0.01952, "high": 0.01975, "low": 0.01901, "close": 0.01975, "volume": 284325.5, "close_time": 1744163999999}, {"open_time": 1744164000000, "open": 0.0198, "high": 0.01995, "low": 0.01973, "close": 0.01973, "volume": 82611.0, "close_time": 1744167599999}, {"open_time": 1744167600000, "open": 0.01979, "high": 0.01979, "low": 0.01952, "close": 0.01961, "volume": 5381.7, "close_time": 1744171199999}, {"open_time": 1744171200000, "open": 0.01974, "high": 0.02006, "low": 0.01969, "close": 0.02006, "volume": 50845.4, "close_time": 1744174799999}, {"open_time": 1744174800000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 584.4, "close_time": 1744178399999}, {"open_time": 1744178400000, "open": 0.02018, "high": 0.02033, "low": 0.02018, "close": 0.02033, "volume": 9550.2, "close_time": 1744181999999}, {"open_time": 1744182000000, "open": 0.02026, "high": 0.02046, "low": 0.02026, "close": 0.02046, "volume": 13105.9, "close_time": 1744185599999}, {"open_time": 1744185600000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 551.2, "close_time": 1744189199999}, {"open_time": 1744189200000, "open": 0.02028, "high": 0.02034, "low": 0.02023, "close": 0.02027, "volume": 8729.6, "close_time": 1744192799999}, {"open_time": 1744192800000, "open": 0.02023, "high": 0.02046, "low": 0.02023, "close": 0.02046, "volume": 4557.5, "close_time": 1744196399999}, {"open_time": 1744196400000, "open": 0.02023, "high": 0.02023, "low": 0.01982, "close": 0.01982, "volume": 15404.4, "close_time": 1744199999999}, {"open_time": 1744200000000, "open": 0.0201, "high": 0.02018, "low": 0.02006, "close": 0.02018, "volume": 2449.7, "close_time": 1744203599999}, {"open_time": 1744203600000, "open": 0.02018, "high": 0.02054, "low": 0.02014, "close": 0.02041, "volume": 200655.0, "close_time": 1744207199999}, {"open_time": 1744207200000, "open": 0.02041, "high": 0.02059, "low": 0.02031, "close": 0.02031, "volume": 156826.5, "close_time": 1744210799999}, {"open_time": 1744210800000, "open": 0.02041, "high": 0.02045, "low": 0.02037, "close": 0.02045, "volume": 82674.7, "close_time": 1744214399999}, {"open_time": 1744214400000, "open": 0.02037, "high": 0.0204, "low": 0.02037, "close": 0.02037, "volume": 117814.1, "close_time": 1744217999999}, {"open_time": 1744218000000, "open": 0.02054, "high": 0.02246, "low": 0.02054, "close": 0.02246, "volume": 403597.0, "close_time": 1744221599999}, {"open_time": 1744221600000, "open": 0.02253, "high": 0.02272, "low": 0.02217, "close": 0.02217, "volume": 32862.8, "close_time": 1744225199999}, {"open_time": 1744225200000, "open": 0.02213, "high": 0.02228, "low": 0.02199, "close": 0.02228, "volume": 29059.9, "close_time": 1744228799999}, {"open_time": 1744228800000, "open": 0.02223, "high": 0.02246, "low": 0.02223, "close": 0.02246, "volume": 88825.8, "close_time": 1744232399999}, {"open_time": 1744232400000, "open": 0.02243, "high": 0.02253, "low": 0.02243, "close": 0.02243, "volume": 9463.1, "close_time": 1744235999999}, {"open_time": 1744236000000, "open": 0.02246, "high": 0.02246, "low": 0.02234, "close": 0.02234, "volume": 16615.9, "close_time": 1744239599999}, {"open_time": 1744239600000, "open": 0.02232, "high": 0.02232, "low": 0.02215, "close": 0.02215, "volume": 15354.2, "close_time": 1744243199999}, {"open_time": 1744243200000, "open": 0.02213, "high": 0.02213, "low": 0.02197, "close": 0.02197, "volume": 4261.1, "close_time": 1744246799999}, {"open_time": 1744246800000, "open": 0.02216, "high": 0.02216, "low": 0.02215, "close": 0.02215, "volume": 11926.8, "close_time": 1744250399999}, {"open_time": 1744250400000, "open": 0.02197, "high": 0.02197, "low": 0.02185, "close": 0.02185, "volume": 1797.1, "close_time": 1744253999999}, {"open_time": 1744254000000, "open": 0.02183, "high": 0.02183, "low": 0.02149, "close": 0.02165, "volume": 25935.4, "close_time": 1744257599999}, {"open_time": 1744257600000, "open": 0.02174, "high": 0.02174, "low": 0.02164, "close": 0.02164, "volume": 228589.0, "close_time": 1744261199999}, {"open_time": 1744261200000, "open": 0.02182, "high": 0.02191, "low": 0.02182, "close": 0.02183, "volume": 60208.5, "close_time": 1744264799999}, {"open_time": 1744264800000, "open": 0.02192, "high": 0.02199, "low": 0.02192, "close": 0.02199, "volume": 2409.4, "close_time": 1744268399999}, {"open_time": 1744268400000, "open": 0.02173, "high": 0.02173, "low": 0.02165, "close": 0.02173, "volume": 9282.4, "close_time": 1744271999999}, {"open_time": 1744272000000, "open": 0.02158, "high": 0.02166, "low": 0.02158, "close": 0.02166, "volume": 629.1, "close_time": 1744275599999}, {"open_time": 1744275600000, "open": 0.02168, "high": 0.02168, "low": 0.02166, "close": 0.02166, "volume": 11963.3, "close_time": 1744279199999}, {"open_time": 1744279200000, "open": 0.02164, "high": 0.02164, "low": 0.0215, "close": 0.0215, "volume": 2733.9, "close_time": 1744282799999}, {"open_time": 1744282800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "close_time": 1744286399999}, {"open_time": 1744286400000, "open": 0.02174, "high": 0.02191, "low": 0.02158, "close": 0.02158, "volume": 8508.9, "close_time": 1744289999999}, {"open_time": 1744290000000, "open": 0.02156, "high": 0.02156, "low": 0.02143, "close": 0.02143, "volume": 1215.1, "close_time": 1744293599999}, {"open_time": 1744293600000, "open": 0.02167, "high": 0.02182, "low": 0.02167, "close": 0.02167, "volume": 107009.2, "close_time": 1744297199999}, {"open_time": 1744297200000, "open": 0.02158, "high": 0.02158, "low": 0.02071, "close": 0.02071, "volume": 113285.2, "close_time": 1744300799999}, {"open_time": 1744300800000, "open": 0.02079, "high": 0.02099, "low": 0.02075, "close": 0.02086, "volume": 9093.7, "close_time": 1744304399999}, {"open_time": 1744304400000, "open": 0.02093, "high": 0.02099, "low": 0.0208, "close": 0.0208, "volume": 20146.0, "close_time": 1744307999999}, {"open_time": 1744308000000, "open": 0.02106, "high": 0.02106, "low": 0.02102, "close": 0.02106, "volume": 9016.5, "close_time": 1744311599999}, {"open_time": 1744311600000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 557.0, "close_time": 1744315199999}, {"open_time": 1744315200000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "close_time": 1744318799999}, {"open_time": 1744318800000, "open": 0.02118, "high": 0.02126, "low": 0.02118, "close": 0.02126, "volume": 9671.5, "close_time": 1744322399999}, {"open_time": 1744322400000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "close_time": 1744325999999}, {"open_time": 1744326000000, "open": 0.02113, "high": 0.02121, "low": 0.02113, "close": 0.02121, "volume": 1173.5, "close_time": 1744329599999}, {"open_time": 1744329600000, "open": 0.02129, "high": 0.02135, "low": 0.02118, "close": 0.02118, "volume": 16032.4, "close_time": 1744333199999}, {"open_time": 1744333200000, "open": 0.02136, "high": 0.02151, "low": 0.02135, "close": 0.02151, "volume": 19660.4, "close_time": 1744336799999}, {"open_time": 1744336800000, "open": 0.02147, "high": 0.02159, "low": 0.02146, "close": 0.02157, "volume": 178244.7, "close_time": 1744340399999}, {"open_time": 1744340400000, "open": 0.02153, "high": 0.02165, "low": 0.02153, "close": 0.02165, "volume": 4747.6, "close_time": 1744343999999}, {"open_time": 1744344000000, "open": 0.02167, "high": 0.02167, "low": 0.0216, "close": 0.0216, "volume": 2315.6, "close_time": 1744347599999}, {"open_time": 1744347600000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 1302.5, "close_time": 1744351199999}, {"open_time": 1744351200000, "open": 0.02171, "high": 0.02177, "low": 0.02168, "close": 0.02169, "volume": 31351.0, "close_time": 1744354799999}, {"open_time": 1744354800000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "close_time": 1744358399999}, {"open_time": 1744358400000, "open": 0.02182, "high": 0.02185, "low": 0.02172, "close": 0.02185, "volume": 3267.2, "close_time": 1744361999999}, {"open_time": 1744362000000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1347.0, "close_time": 1744365599999}, {"open_time": 1744365600000, "open": 0.02191, "high": 0.02218, "low": 0.02191, "close": 0.02218, "volume": 51738.8, "close_time": 1744369199999}, {"open_time": 1744369200000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 532.1, "close_time": 1744372799999}, {"open_time": 1744372800000, "open": 0.0221, "high": 0.02214, "low": 0.0221, "close": 0.02214, "volume": 20682.3, "close_time": 1744376399999}, {"open_time": 1744376400000, "open": 0.02203, "high": 0.02222, "low": 0.02203, "close": 0.02222, "volume": 3028.8, "close_time": 1744379999999}, {"open_time": 1744380000000, "open": 0.02199, "high": 0.02199, "low": 0.02173, "close": 0.02177, "volume": 5264.0, "close_time": 1744383599999}, {"open_time": 1744383600000, "open": 0.02176, "high": 0.0218, "low": 0.02164, "close": 0.0218, "volume": 11140.7, "close_time": 1744387199999}, {"open_time": 1744387200000, "open": 0.02187, "high": 0.022, "low": 0.02187, "close": 0.02199, "volume": 60162.3, "close_time": 1744390799999}, {"open_time": 1744390800000, "open": 0.02206, "high": 0.0223, "low": 0.02203, "close": 0.02226, "volume": 6966.7, "close_time": 1744394399999}, {"open_time": 1744394400000, "open": 0.02233, "high": 0.02235, "low": 0.02214, "close": 0.02216, "volume": 116984.6, "close_time": 1744397999999}, {"open_time": 1744398000000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "close_time": 1744401599999}, {"open_time": 1744401600000, "open": 0.02228, "high": 0.02228, "low": 0.02221, "close": 0.02221, "volume": 42948.8, "close_time": 1744405199999}, {"open_time": 1744405200000, "open": 0.02231, "high": 0.02238, "low": 0.02231, "close": 0.02238, "volume": 588.8, "close_time": 1744408799999}, {"open_time": 1744408800000, "open": 0.0222, "high": 0.0222, "low": 0.02219, "close": 0.02219, "volume": 9200.0, "close_time": 1744412399999}, {"open_time": 1744412400000, "open": 0.02213, "high": 0.02213, "low": 0.02204, "close": 0.02208, "volume": 37481.0, "close_time": 1744415999999}, {"open_time": 1744416000000, "open": 0.02197, "high": 0.022, "low": 0.02197, "close": 0.022, "volume": 50530.2, "close_time": 1744419599999}, {"open_time": 1744419600000, "open": 0.02203, "high": 0.02203, "low": 0.02193, "close": 0.02194, "volume": 1027.3, "close_time": 1744423199999}, {"open_time": 1744423200000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 2500.0, "close_time": 1744426799999}, {"open_time": 1744426800000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 136.2, "close_time": 1744430399999}, {"open_time": 1744430400000, "open": 0.02199, "high": 0.02219, "low": 0.02199, "close": 0.02219, "volume": 50556.3, "close_time": 1744433999999}, {"open_time": 1744434000000, "open": 0.02222, "high": 0.02252, "low": 0.02222, "close": 0.02241, "volume": 10988.8, "close_time": 1744437599999}, {"open_time": 1744437600000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 7439.2, "close_time": 1744441199999}, {"open_time": 1744441200000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "close_time": 1744444799999}, {"open_time": 1744444800000, "open": 0.02253, "high": 0.02262, "low": 0.02237, "close": 0.02237, "volume": 3746.9, "close_time": 1744448399999}, {"open_time": 1744448400000, "open": 0.02229, "high": 0.0227, "low": 0.02229, "close": 0.02268, "volume": 42804.5, "close_time": 1744451999999}, {"open_time": 1744452000000, "open": 0.02272, "high": 0.02273, "low": 0.02264, "close": 0.02264, "volume": 9185.0, "close_time": 1744455599999}, {"open_time": 1744455600000, "open": 0.02281, "high": 0.02281, "low": 0.02269, "close": 0.02269, "volume": 5143.7, "close_time": 1744459199999}, {"open_time": 1744459200000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 1636.7, "close_time": 1744462799999}, {"open_time": 1744462800000, "open": 0.02285, "high": 0.02311, "low": 0.02285, "close": 0.02311, "volume": 6158.8, "close_time": 1744466399999}, {"open_time": 1744466400000, "open": 0.02302, "high": 0.02331, "low": 0.02302, "close": 0.02326, "volume": 45908.2, "close_time": 1744469999999}, {"open_time": 1744470000000, "open": 0.02335, "high": 0.02341, "low": 0.02335, "close": 0.02341, "volume": 11548.4, "close_time": 1744473599999}, {"open_time": 1744473600000, "open": 0.02329, "high": 0.0233, "low": 0.02309, "close": 0.02309, "volume": 41262.9, "close_time": 1744477199999}, {"open_time": 1744477200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1181.1, "close_time": 1744480799999}, {"open_time": 1744480800000, "open": 0.02302, "high": 0.02311, "low": 0.02302, "close": 0.02311, "volume": 2146.5, "close_time": 1744484399999}, {"open_time": 1744484400000, "open": 0.02306, "high": 0.02306, "low": 0.02299, "close": 0.02303, "volume": 22065.2, "close_time": 1744487999999}, {"open_time": 1744488000000, "open": 0.02298, "high": 0.02305, "low": 0.02298, "close": 0.02305, "volume": 6091.2, "close_time": 1744491599999}, {"open_time": 1744491600000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 2500.0, "close_time": 1744495199999}, {"open_time": 1744495200000, "open": 0.02314, "high": 0.02335, "low": 0.02312, "close": 0.02334, "volume": 12150.7, "close_time": 1744498799999}, {"open_time": 1744498800000, "open": 0.02344, "high": 0.02344, "low": 0.02337, "close": 0.02338, "volume": 47308.9, "close_time": 1744502399999}, {"open_time": 1744502400000, "open": 0.02346, "high": 0.02415, "low": 0.02346, "close": 0.02415, "volume": 93454.3, "close_time": 1744505999999}, {"open_time": 1744506000000, "open": 0.02381, "high": 0.02381, "low": 0.02309, "close": 0.02309, "volume": 34519.3, "close_time": 1744509599999}, {"open_time": 1744509600000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 627.7, "close_time": 1744513199999}, {"open_time": 1744513200000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 558.2, "close_time": 1744516799999}, {"open_time": 1744516800000, "open": 0.02304, "high": 0.02304, "low": 0.02291, "close": 0.02291, "volume": 3708.5, "close_time": 1744520399999}, {"open_time": 1744520400000, "open": 0.02294, "high": 0.02298, "low": 0.02282, "close": 0.02298, "volume": 3129.8, "close_time": 1744523999999}, {"open_time": 1744524000000, "open": 0.023, "high": 0.02308, "low": 0.023, "close": 0.02308, "volume": 1553.5, "close_time": 1744527599999}, {"open_time": 1744527600000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 507.1, "close_time": 1744531199999}, {"open_time": 1744531200000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "close_time": 1744534799999}, {"open_time": 1744534800000, "open": 0.02326, "high": 0.02363, "low": 0.02323, "close": 0.02363, "volume": 6751.5, "close_time": 1744538399999}, {"open_time": 1744538400000, "open": 0.02369, "high": 0.02369, "low": 0.02336, "close": 0.02341, "volume": 20006.8, "close_time": 1744541999999}, {"open_time": 1744542000000, "open": 0.02327, "high": 0.02327, "low": 0.02318, "close": 0.02318, "volume": 1003.1, "close_time": 1744545599999}, {"open_time": 1744545600000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 1072.4, "close_time": 1744549199999}, {"open_time": 1744549200000, "open": 0.02333, "high": 0.02333, "low": 0.02277, "close": 0.02277, "volume": 35155.0, "close_time": 1744552799999}, {"open_time": 1744552800000, "open": 0.02283, "high": 0.0229, "low": 0.02283, "close": 0.0229, "volume": 88.0, "close_time": 1744556399999}, {"open_time": 1744556400000, "open": 0.02273, "high": 0.02273, "low": 0.02272, "close": 0.02272, "volume": 1140.2, "close_time": 1744559999999}, {"open_time": 1744560000000, "open": 0.02287, "high": 0.02308, "low": 0.02287, "close": 0.02299, "volume": 8819.8, "close_time": 1744563599999}, {"open_time": 1744563600000, "open": 0.02317, "high": 0.02353, "low": 0.02317, "close": 0.02348, "volume": 56825.9, "close_time": 1744567199999}, {"open_time": 1744567200000, "open": 0.02353, "high": 0.02363, "low": 0.02353, "close": 0.02363, "volume": 5066.3, "close_time": 1744570799999}, {"open_time": 1744570800000, "open": 0.02344, "high": 0.02344, "low": 0.02264, "close": 0.02288, "volume": 13350.5, "close_time": 1744574399999}, {"open_time": 1744574400000, "open": 0.02297, "high": 0.0232, "low": 0.02273, "close": 0.02286, "volume": 19165.6, "close_time": 1744577999999}, {"open_time": 1744578000000, "open": 0.02264, "high": 0.02281, "low": 0.02246, "close": 0.02272, "volume": 8847.2, "close_time": 1744581599999}, {"open_time": 1744581600000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 169.0, "close_time": 1744585199999}, {"open_time": 1744585200000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "close_time": 1744588799999}, {"open_time": 1744588800000, "open": 0.02279, "high": 0.02308, "low": 0.02279, "close": 0.02293, "volume": 7327.6, "close_time": 1744592399999}, {"open_time": 1744592400000, "open": 0.02282, "high": 0.02282, "low": 0.02265, "close": 0.02265, "volume": 8522.9, "close_time": 1744595999999}, {"open_time": 1744596000000, "open": 0.02276, "high": 0.02326, "low": 0.02276, "close": 0.0232, "volume": 48466.1, "close_time": 1744599599999}, {"open_time": 1744599600000, "open": 0.023, "high": 0.02303, "low": 0.02273, "close": 0.02273, "volume": 12774.6, "close_time": 1744603199999}, {"open_time": 1744603200000, "open": 0.02298, "high": 0.02317, "low": 0.02298, "close": 0.02317, "volume": 2794.5, "close_time": 1744606799999}, {"open_time": 1744606800000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 508.4, "close_time": 1744610399999}, {"open_time": 1744610400000, "open": 0.02282, "high": 0.02282, "low": 0.02272, "close": 0.02272, "volume": 1650.6, "close_time": 1744613999999}, {"open_time": 1744614000000, "open": 0.02264, "high": 0.02264, "low": 0.02238, "close": 0.02258, "volume": 6337.5, "close_time": 1744617599999}, {"open_time": 1744617600000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 517.3, "close_time": 1744621199999}, {"open_time": 1744621200000, "open": 0.02259, "high": 0.02308, "low": 0.02259, "close": 0.02308, "volume": 11018.5, "close_time": 1744624799999}, {"open_time": 1744624800000, "open": 0.02311, "high": 0.0236, "low": 0.02307, "close": 0.02335, "volume": 19710.2, "close_time": 1744628399999}, {"open_time": 1744628400000, "open": 0.02325, "high": 0.02381, "low": 0.02325, "close": 0.02368, "volume": 556895.5, "close_time": 1744631999999}, {"open_time": 1744632000000, "open": 0.02382, "high": 0.02428, "low": 0.02372, "close": 0.02372, "volume": 22356.0, "close_time": 1744635599999}, {"open_time": 1744635600000, "open": 0.02399, "high": 0.02467, "low": 0.02357, "close": 0.02364, "volume": 56017.9, "close_time": 1744639199999}, {"open_time": 1744639200000, "open": 0.02366, "high": 0.02433, "low": 0.02366, "close": 0.02409, "volume": 16321.0, "close_time": 1744642799999}, {"open_time": 1744642800000, "open": 0.02399, "high": 0.02399, "low": 0.02317, "close": 0.02318, "volume": 66631.5, "close_time": 1744646399999}, {"open_time": 1744646400000, "open": 0.02318, "high": 0.0234, "low": 0.02309, "close": 0.0234, "volume": 3491.8, "close_time": 1744649999999}, {"open_time": 1744650000000, "open": 0.02325, "high": 0.02344, "low": 0.02325, "close": 0.02344, "volume": 32127.8, "close_time": 1744653599999}, {"open_time": 1744653600000, "open": 0.02346, "high": 0.0235, "low": 0.02328, "close": 0.02328, "volume": 11395.3, "close_time": 1744657199999}, {"open_time": 1744657200000, "open": 0.02353, "high": 0.02361, "low": 0.02352, "close": 0.02356, "volume": 232517.8, "close_time": 1744660799999}, {"open_time": 1744660800000, "open": 0.0234, "high": 0.02343, "low": 0.02326, "close": 0.0234, "volume": 211849.3, "close_time": 1744664399999}, {"open_time": 1744664400000, "open": 0.02352, "high": 0.02352, "low": 0.02324, "close": 0.02324, "volume": 96083.2, "close_time": 1744667999999}, {"open_time": 1744668000000, "open": 0.02353, "high": 0.02374, "low": 0.02353, "close": 0.02371, "volume": 94970.3, "close_time": 1744671599999}, {"open_time": 1744671600000, "open": 0.02345, "high": 0.02345, "low": 0.02336, "close": 0.02336, "volume": 995.3, "close_time": 1744675199999}, {"open_time": 1744675200000, "open": 0.02335, "high": 0.02344, "low": 0.02318, "close": 0.02333, "volume": 11763.6, "close_time": 1744678799999}, {"open_time": 1744678800000, "open": 0.02318, "high": 0.02359, "low": 0.02318, "close": 0.02359, "volume": 3573.3, "close_time": 1744682399999}, {"open_time": 1744682400000, "open": 0.02363, "high": 0.02368, "low": 0.02333, "close": 0.02363, "volume": 32324.2, "close_time": 1744685999999}, {"open_time": 1744686000000, "open": 0.02372, "high": 0.02374, "low": 0.02359, "close": 0.02365, "volume": 68301.4, "close_time": 1744689599999}, {"open_time": 1744689600000, "open": 0.02377, "high": 0.02377, "low": 0.02345, "close": 0.02345, "volume": 13677.0, "close_time": 1744693199999}, {"open_time": 1744693200000, "open": 0.0237, "high": 0.02371, "low": 0.0237, "close": 0.02371, "volume": 28730.7, "close_time": 1744696799999}, {"open_time": 1744696800000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 4595.6, "close_time": 1744700399999}, {"open_time": 1744700400000, "open": 0.02372, "high": 0.02401, "low": 0.02372, "close": 0.02401, "volume": 105428.0, "close_time": 1744703999999}, {"open_time": 1744704000000, "open": 0.02405, "high": 0.02426, "low": 0.02399, "close": 0.02416, "volume": 258421.4, "close_time": 1744707599999}, {"open_time": 1744707600000, "open": 0.0239, "high": 0.02428, "low": 0.0239, "close": 0.02399, "volume": 9181.8, "close_time": 1744711199999}, {"open_time": 1744711200000, "open": 0.0239, "high": 0.0239, "low": 0.02358, "close": 0.02373, "volume": 10117.4, "close_time": 1744714799999}, {"open_time": 1744714800000, "open": 0.02357, "high": 0.02357, "low": 0.02354, "close": 0.02354, "volume": 2133.8, "close_time": 1744718399999}, {"open_time": 1744718400000, "open": 0.02381, "high": 0.02381, "low": 0.02353, "close": 0.02353, "volume": 77245.2, "close_time": 1744721999999}, {"open_time": 1744722000000, "open": 0.02363, "high": 0.0239, "low": 0.0236, "close": 0.02363, "volume": 42982.0, "close_time": 1744725599999}, {"open_time": 1744725600000, "open": 0.02354, "high": 0.02356, "low": 0.02315, "close": 0.02324, "volume": 66896.8, "close_time": 1744729199999}, {"open_time": 1744729200000, "open": 0.0234, "high": 0.02344, "low": 0.02282, "close": 0.02282, "volume": 99963.3, "close_time": 1744732799999}, {"open_time": 1744732800000, "open": 0.02296, "high": 0.02308, "low": 0.02286, "close": 0.02286, "volume": 20812.0, "close_time": 1744736399999}, {"open_time": 1744736400000, "open": 0.02277, "high": 0.02286, "low": 0.02254, "close": 0.02254, "volume": 31654.7, "close_time": 1744739999999}, {"open_time": 1744740000000, "open": 0.02252, "high": 0.02253, "low": 0.02246, "close": 0.02253, "volume": 218984.9, "close_time": 1744743599999}, {"open_time": 1744743600000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "close_time": 1744747199999}, {"open_time": 1744747200000, "open": 0.02272, "high": 0.02272, "low": 0.02251, "close": 0.02251, "volume": 16141.9, "close_time": 1744750799999}, {"open_time": 1744750800000, "open": 0.02259, "high": 0.02281, "low": 0.02259, "close": 0.02281, "volume": 16120.0, "close_time": 1744754399999}, {"open_time": 1744754400000, "open": 0.02264, "high": 0.02264, "low": 0.02255, "close": 0.02255, "volume": 9716.6, "close_time": 1744757999999}, {"open_time": 1744758000000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 132.3, "close_time": 1744761599999}, {"open_time": 1744761600000, "open": 0.02246, "high": 0.02253, "low": 0.02246, "close": 0.02248, "volume": 5771.4, "close_time": 1744765199999}, {"open_time": 1744765200000, "open": 0.02263, "high": 0.02272, "low": 0.02257, "close": 0.02272, "volume": 77036.8, "close_time": 1744768799999}, {"open_time": 1744768800000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 0.0, "close_time": 1744772399999}, {"open_time": 1744772400000, "open": 0.02259, "high": 0.02259, "low": 0.02256, "close": 0.02256, "volume": 12057.3, "close_time": 1744775999999}, {"open_time": 1744776000000, "open": 0.02246, "high": 0.02246, "low": 0.02227, "close": 0.02227, "volume": 3765.9, "close_time": 1744779599999}, {"open_time": 1744779600000, "open": 0.02254, "high": 0.02254, "low": 0.02229, "close": 0.02234, "volume": 1088.9, "close_time": 1744783199999}, {"open_time": 1744783200000, "open": 0.0224, "high": 0.02258, "low": 0.0224, "close": 0.02258, "volume": 12601.7, "close_time": 1744786799999}, {"open_time": 1744786800000, "open": 0.02229, "high": 0.02229, "low": 0.02219, "close": 0.02219, "volume": 1763.8, "close_time": 1744790399999}, {"open_time": 1744790400000, "open": 0.02217, "high": 0.02246, "low": 0.02205, "close": 0.02246, "volume": 220551.4, "close_time": 1744793999999}, {"open_time": 1744794000000, "open": 0.02234, "high": 0.02234, "low": 0.02221, "close": 0.02221, "volume": 8402.7, "close_time": 1744797599999}, {"open_time": 1744797600000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 526.4, "close_time": 1744801199999}, {"open_time": 1744801200000, "open": 0.02227, "high": 0.02227, "low": 0.02205, "close": 0.02205, "volume": 1898.7, "close_time": 1744804799999}, {"open_time": 1744804800000, "open": 0.02217, "high": 0.02218, "low": 0.02203, "close": 0.02203, "volume": 32624.1, "close_time": 1744808399999}, {"open_time": 1744808400000, "open": 0.02202, "high": 0.02202, "low": 0.02197, "close": 0.02197, "volume": 757.0, "close_time": 1744811999999}, {"open_time": 1744812000000, "open": 0.02198, "high": 0.02258, "low": 0.02198, "close": 0.02253, "volume": 48304.8, "close_time": 1744815599999}, {"open_time": 1744815600000, "open": 0.0226, "high": 0.02276, "low": 0.02246, "close": 0.02246, "volume": 74067.6, "close_time": 1744819199999}, {"open_time": 1744819200000, "open": 0.02248, "high": 0.02248, "low": 0.02217, "close": 0.02246, "volume": 11519.4, "close_time": 1744822799999}, {"open_time": 1744822800000, "open": 0.02254, "high": 0.02254, "low": 0.02181, "close": 0.02181, "volume": 59669.6, "close_time": 1744826399999}, {"open_time": 1744826400000, "open": 0.02206, "high": 0.02235, "low": 0.02206, "close": 0.02208, "volume": 75262.8, "close_time": 1744829999999}, {"open_time": 1744830000000, "open": 0.02208, "high": 0.02253, "low": 0.02205, "close": 0.02253, "volume": 26717.1, "close_time": 1744833599999}, {"open_time": 1744833600000, "open": 0.02254, "high": 0.02255, "low": 0.02229, "close": 0.02229, "volume": 2380.0, "close_time": 1744837199999}, {"open_time": 1744837200000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 0.0, "close_time": 1744840799999}, {"open_time": 1744840800000, "open": 0.0223, "high": 0.02237, "low": 0.0223, "close": 0.02232, "volume": 2296.2, "close_time": 1744844399999}, {"open_time": 1744844400000, "open": 0.02221, "high": 0.02221, "low": 0.02206, "close": 0.02206, "volume": 7775.9, "close_time": 1744847999999}, {"open_time": 1744848000000, "open": 0.02214, "high": 0.02215, "low": 0.02203, "close": 0.02203, "volume": 43783.9, "close_time": 1744851599999}, {"open_time": 1744851600000, "open": 0.02216, "high": 0.02221, "low": 0.02215, "close": 0.02221, "volume": 10440.0, "close_time": 1744855199999}, {"open_time": 1744855200000, "open": 0.0222, "high": 0.02224, "low": 0.0222, "close": 0.02224, "volume": 3662.7, "close_time": 1744858799999}, {"open_time": 1744858800000, "open": 0.0223, "high": 0.0223, "low": 0.02218, "close": 0.02218, "volume": 14505.8, "close_time": 1744862399999}, {"open_time": 1744862400000, "open": 0.02231, "high": 0.02246, "low": 0.0223, "close": 0.02246, "volume": 31757.0, "close_time": 1744865999999}, {"open_time": 1744866000000, "open": 0.02253, "high": 0.02273, "low": 0.02253, "close": 0.02269, "volume": 10822.6, "close_time": 1744869599999}, {"open_time": 1744869600000, "open": 0.02267, "high": 0.02276, "low": 0.02267, "close": 0.02273, "volume": 1979.2, "close_time": 1744873199999}, {"open_time": 1744873200000, "open": 0.02277, "high": 0.0229, "low": 0.02277, "close": 0.02277, "volume": 31752.2, "close_time": 1744876799999}, {"open_time": 1744876800000, "open": 0.02278, "high": 0.02283, "low": 0.02278, "close": 0.02283, "volume": 5964.2, "close_time": 1744880399999}, {"open_time": 1744880400000, "open": 0.02267, "high": 0.02282, "low": 0.02267, "close": 0.02282, "volume": 48142.9, "close_time": 1744883999999}, {"open_time": 1744884000000, "open": 0.0228, "high": 0.02282, "low": 0.02264, "close": 0.02264, "volume": 5799.0, "close_time": 1744887599999}, {"open_time": 1744887600000, "open": 0.02272, "high": 0.02274, "low": 0.0227, "close": 0.0227, "volume": 549.2, "close_time": 1744891199999}, {"open_time": 1744891200000, "open": 0.02264, "high": 0.02274, "low": 0.02264, "close": 0.02274, "volume": 90.0, "close_time": 1744894799999}, {"open_time": 1744894800000, "open": 0.02264, "high": 0.02273, "low": 0.02255, "close": 0.02255, "volume": 211.8, "close_time": 1744898399999}, {"open_time": 1744898400000, "open": 0.02255, "high": 0.02255, "low": 0.02234, "close": 0.02234, "volume": 2183.5, "close_time": 1744901999999}, {"open_time": 1744902000000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 519.3, "close_time": 1744905599999}, {"open_time": 1744905600000, "open": 0.02263, "high": 0.0229, "low": 0.02263, "close": 0.0228, "volume": 53066.7, "close_time": 1744909199999}, {"open_time": 1744909200000, "open": 0.02285, "high": 0.02305, "low": 0.02285, "close": 0.02305, "volume": 8029.8, "close_time": 1744912799999}, {"open_time": 1744912800000, "open": 0.02307, "high": 0.02309, "low": 0.02295, "close": 0.02295, "volume": 74216.3, "close_time": 1744916399999}, {"open_time": 1744916400000, "open": 0.02295, "high": 0.02304, "low": 0.02273, "close": 0.02279, "volume": 11298.0, "close_time": 1744919999999}, {"open_time": 1744920000000, "open": 0.02276, "high": 0.02297, "low": 0.02276, "close": 0.02285, "volume": 20976.9, "close_time": 1744923599999}, {"open_time": 1744923600000, "open": 0.02277, "high": 0.02277, "low": 0.02275, "close": 0.02277, "volume": 1133.0, "close_time": 1744927199999}, {"open_time": 1744927200000, "open": 0.02286, "high": 0.02286, "low": 0.02264, "close": 0.02264, "volume": 2494.9, "close_time": 1744930799999}, {"open_time": 1744930800000, "open": 0.02276, "high": 0.02278, "low": 0.02275, "close": 0.02275, "volume": 2285.4, "close_time": 1744934399999}, {"open_time": 1744934400000, "open": 0.02258, "high": 0.02258, "low": 0.02254, "close": 0.02254, "volume": 1278.0, "close_time": 1744937999999}, {"open_time": 1744938000000, "open": 0.02251, "high": 0.02268, "low": 0.02251, "close": 0.0226, "volume": 2403.3, "close_time": 1744941599999}, {"open_time": 1744941600000, "open": 0.02269, "high": 0.0227, "low": 0.02269, "close": 0.0227, "volume": 110.4, "close_time": 1744945199999}, {"open_time": 1744945200000, "open": 0.02261, "high": 0.02263, "low": 0.02261, "close": 0.02263, "volume": 631.6, "close_time": 1744948799999}, {"open_time": 1744948800000, "open": 0.02278, "high": 0.02286, "low": 0.02278, "close": 0.02286, "volume": 2494.5, "close_time": 1744952399999}, {"open_time": 1744952400000, "open": 0.02286, "high": 0.0229, "low": 0.02282, "close": 0.0229, "volume": 1568.0, "close_time": 1744955999999}, {"open_time": 1744956000000, "open": 0.02298, "high": 0.02299, "low": 0.02293, "close": 0.02299, "volume": 1042.1, "close_time": 1744959599999}, {"open_time": 1744959600000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 90.0, "close_time": 1744963199999}, {"open_time": 1744963200000, "open": 0.02302, "high": 0.02305, "low": 0.02302, "close": 0.02305, "volume": 2081.1, "close_time": 1744966799999}, {"open_time": 1744966800000, "open": 0.02291, "high": 0.02307, "low": 0.02291, "close": 0.02307, "volume": 2564.2, "close_time": 1744970399999}, {"open_time": 1744970400000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 2953.9, "close_time": 1744973999999}, {"open_time": 1744974000000, "open": 0.02311, "high": 0.02318, "low": 0.02308, "close": 0.02318, "volume": 34408.8, "close_time": 1744977599999}, {"open_time": 1744977600000, "open": 0.02323, "high": 0.0235, "low": 0.02323, "close": 0.0235, "volume": 25984.8, "close_time": 1744981199999}, {"open_time": 1744981200000, "open": 0.02337, "high": 0.02338, "low": 0.02337, "close": 0.02338, "volume": 8998.8, "close_time": 1744984799999}, {"open_time": 1744984800000, "open": 0.02318, "high": 0.02318, "low": 0.02313, "close": 0.02315, "volume": 112727.0, "close_time": 1744988399999}, {"open_time": 1744988400000, "open": 0.02309, "high": 0.02309, "low": 0.023, "close": 0.023, "volume": 12500.2, "close_time": 1744991999999}, {"open_time": 1744992000000, "open": 0.02299, "high": 0.02299, "low": 0.02291, "close": 0.02293, "volume": 10410.4, "close_time": 1744995599999}, {"open_time": 1744995600000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "close_time": 1744999199999}, {"open_time": 1744999200000, "open": 0.02314, "high": 0.02317, "low": 0.02314, "close": 0.02317, "volume": 651.6, "close_time": 1745002799999}, {"open_time": 1745002800000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 505.3, "close_time": 1745006399999}, {"open_time": 1745006400000, "open": 0.02327, "high": 0.02327, "low": 0.02319, "close": 0.02319, "volume": 7854.9, "close_time": 1745009999999}, {"open_time": 1745010000000, "open": 0.02312, "high": 0.02314, "low": 0.02311, "close": 0.02312, "volume": 47769.6, "close_time": 1745013599999}, {"open_time": 1745013600000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "close_time": 1745017199999}, {"open_time": 1745017200000, "open": 0.02306, "high": 0.02317, "low": 0.02306, "close": 0.02317, "volume": 41081.1, "close_time": 1745020799999}, {"open_time": 1745020800000, "open": 0.02319, "high": 0.02319, "low": 0.02318, "close": 0.02318, "volume": 4924.4, "close_time": 1745024399999}, {"open_time": 1745024400000, "open": 0.02335, "high": 0.02346, "low": 0.02335, "close": 0.02346, "volume": 50140.5, "close_time": 1745027999999}, {"open_time": 1745028000000, "open": 0.02345, "high": 0.02353, "low": 0.02345, "close": 0.0235, "volume": 46966.5, "close_time": 1745031599999}, {"open_time": 1745031600000, "open": 0.02346, "high": 0.02348, "low": 0.02346, "close": 0.02348, "volume": 2181.4, "close_time": 1745035199999}, {"open_time": 1745035200000, "open": 0.02348, "high": 0.02348, "low": 0.02348, "close": 0.02348, "volume": 0.0, "close_time": 1745038799999}, {"open_time": 1745038800000, "open": 0.02348, "high": 0.02348, "low": 0.02348, "close": 0.02348, "volume": 0.0, "close_time": 1745042399999}, {"open_time": 1745042400000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 249.2, "close_time": 1745045999999}, {"open_time": 1745046000000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "close_time": 1745049599999}, {"open_time": 1745049600000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "close_time": 1745053199999}, {"open_time": 1745053200000, "open": 0.02331, "high": 0.02335, "low": 0.02331, "close": 0.02331, "volume": 84359.2, "close_time": 1745056799999}, {"open_time": 1745056800000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 432.7, "close_time": 1745060399999}, {"open_time": 1745060400000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 654.7, "close_time": 1745063999999}, {"open_time": 1745064000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 4978.1, "close_time": 1745067599999}, {"open_time": 1745067600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "close_time": 1745071199999}, {"open_time": 1745071200000, "open": 0.02334, "high": 0.02334, "low": 0.0233, "close": 0.0233, "volume": 1823.9, "close_time": 1745074799999}, {"open_time": 1745074800000, "open": 0.02331, "high": 0.02332, "low": 0.02331, "close": 0.02332, "volume": 17333.7, "close_time": 1745078399999}, {"open_time": 1745078400000, "open": 0.02314, "high": 0.02318, "low": 0.02314, "close": 0.02318, "volume": 716.4, "close_time": 1745081999999}, {"open_time": 1745082000000, "open": 0.0233, "high": 0.02338, "low": 0.0233, "close": 0.02338, "volume": 2925.6, "close_time": 1745085599999}, {"open_time": 1745085600000, "open": 0.0235, "high": 0.02354, "low": 0.02348, "close": 0.02348, "volume": 33663.2, "close_time": 1745089199999}, {"open_time": 1745089200000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 1239.4, "close_time": 1745092799999}, {"open_time": 1745092800000, "open": 0.02343, "high": 0.02343, "low": 0.02343, "close": 0.02343, "volume": 0.0, "close_time": 1745096399999}, {"open_time": 1745096400000, "open": 0.02357, "high": 0.0236, "low": 0.02354, "close": 0.02354, "volume": 1283.0, "close_time": 1745099999999}, {"open_time": 1745100000000, "open": 0.02357, "high": 0.02357, "low": 0.0235, "close": 0.02351, "volume": 27248.5, "close_time": 1745103599999}, {"open_time": 1745103600000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 1482.8, "close_time": 1745107199999}, {"open_time": 1745107200000, "open": 0.02363, "high": 0.02368, "low": 0.02363, "close": 0.02368, "volume": 1108.4, "close_time": 1745110799999}, {"open_time": 1745110800000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "close_time": 1745114399999}, {"open_time": 1745114400000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "close_time": 1745117999999}, {"open_time": 1745118000000, "open": 0.02355, "high": 0.02357, "low": 0.02355, "close": 0.02355, "volume": 212935.8, "close_time": 1745121599999}, {"open_time": 1745121600000, "open": 0.02369, "high": 0.02384, "low": 0.02369, "close": 0.02374, "volume": 27351.6, "close_time": 1745125199999}, {"open_time": 1745125200000, "open": 0.02372, "high": 0.02375, "low": 0.02361, "close": 0.02362, "volume": 101598.8, "close_time": 1745128799999}, {"open_time": 1745128800000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 425.4, "close_time": 1745132399999}, {"open_time": 1745132400000, "open": 0.02341, "high": 0.02341, "low": 0.02326, "close": 0.02334, "volume": 32544.0, "close_time": 1745135999999}, {"open_time": 1745136000000, "open": 0.02325, "high": 0.02325, "low": 0.02324, "close": 0.02324, "volume": 8192.4, "close_time": 1745139599999}, {"open_time": 1745139600000, "open": 0.02326, "high": 0.02326, "low": 0.02318, "close": 0.02318, "volume": 40803.0, "close_time": 1745143199999}, {"open_time": 1745143200000, "open": 0.02318, "high": 0.02318, "low": 0.02303, "close": 0.02303, "volume": 141440.6, "close_time": 1745146799999}, {"open_time": 1745146800000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 102.0, "close_time": 1745150399999}, {"open_time": 1745150400000, "open": 0.02313, "high": 0.02316, "low": 0.02313, "close": 0.02316, "volume": 1286.6, "close_time": 1745153999999}, {"open_time": 1745154000000, "open": 0.02305, "high": 0.02319, "low": 0.02305, "close": 0.02319, "volume": 1255.1, "close_time": 1745157599999}, {"open_time": 1745157600000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "close_time": 1745161199999}, {"open_time": 1745161200000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "close_time": 1745164799999}, {"open_time": 1745164800000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "close_time": 1745168399999}, {"open_time": 1745168400000, "open": 0.0236, "high": 0.02364, "low": 0.0236, "close": 0.02364, "volume": 2898.9, "close_time": 1745171999999}, {"open_time": 1745172000000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 8506.0, "close_time": 1745175599999}, {"open_time": 1745175600000, "open": 0.02346, "high": 0.02346, "low": 0.02346, "close": 0.02346, "volume": 0.0, "close_time": 1745179199999}, {"open_time": 1745179200000, "open": 0.02374, "high": 0.02374, "low": 0.02373, "close": 0.02373, "volume": 2083.5, "close_time": 1745182799999}, {"open_time": 1745182800000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "close_time": 1745186399999}, {"open_time": 1745186400000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "close_time": 1745189999999}, {"open_time": 1745190000000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "close_time": 1745193599999}, {"open_time": 1745193600000, "open": 0.02377, "high": 0.0242, "low": 0.02377, "close": 0.0242, "volume": 303637.7, "close_time": 1745197199999}, {"open_time": 1745197200000, "open": 0.02404, "high": 0.02413, "low": 0.02404, "close": 0.02407, "volume": 14474.8, "close_time": 1745200799999}, {"open_time": 1745200800000, "open": 0.0241, "high": 0.0241, "low": 0.02409, "close": 0.02409, "volume": 6868.5, "close_time": 1745204399999}, {"open_time": 1745204400000, "open": 0.02403, "high": 0.02404, "low": 0.02403, "close": 0.02404, "volume": 542.6, "close_time": 1745207999999}, {"open_time": 1745208000000, "open": 0.02403, "high": 0.02409, "low": 0.02403, "close": 0.02409, "volume": 21590.6, "close_time": 1745211599999}, {"open_time": 1745211600000, "open": 0.02426, "high": 0.02433, "low": 0.02426, "close": 0.02433, "volume": 3800.4, "close_time": 1745215199999}, {"open_time": 1745215200000, "open": 0.02433, "high": 0.02447, "low": 0.02433, "close": 0.02447, "volume": 34349.2, "close_time": 1745218799999}, {"open_time": 1745218800000, "open": 0.02434, "high": 0.0245, "low": 0.02434, "close": 0.0245, "volume": 9173.4, "close_time": 1745222399999}, {"open_time": 1745222400000, "open": 0.02453, "high": 0.02462, "low": 0.02453, "close": 0.02462, "volume": 7719.6, "close_time": 1745225999999}, {"open_time": 1745226000000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "close_time": 1745229599999}, {"open_time": 1745229600000, "open": 0.02442, "high": 0.02447, "low": 0.02441, "close": 0.02447, "volume": 7499.1, "close_time": 1745233199999}, {"open_time": 1745233200000, "open": 0.02423, "high": 0.02431, "low": 0.02423, "close": 0.02431, "volume": 78454.0, "close_time": 1745236799999}, {"open_time": 1745236800000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "close_time": 1745240399999}, {"open_time": 1745240400000, "open": 0.02419, "high": 0.0242, "low": 0.02418, "close": 0.02419, "volume": 17235.0, "close_time": 1745243999999}, {"open_time": 1745244000000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "close_time": 1745247599999}, {"open_time": 1745247600000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 1718.6, "close_time": 1745251199999}, {"open_time": 1745251200000, "open": 0.02398, "high": 0.02398, "low": 0.02375, "close": 0.02375, "volume": 38155.8, "close_time": 1745254799999}, {"open_time": 1745254800000, "open": 0.02361, "high": 0.02378, "low": 0.02351, "close": 0.02378, "volume": 6490.0, "close_time": 1745258399999}, {"open_time": 1745258400000, "open": 0.0237, "high": 0.0237, "low": 0.02363, "close": 0.02366, "volume": 40270.0, "close_time": 1745261999999}, {"open_time": 1745262000000, "open": 0.02362, "high": 0.02376, "low": 0.02361, "close": 0.02376, "volume": 92059.5, "close_time": 1745265599999}, {"open_time": 1745265600000, "open": 0.02377, "high": 0.02377, "low": 0.02363, "close": 0.02363, "volume": 4562.2, "close_time": 1745269199999}, {"open_time": 1745269200000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 918.6, "close_time": 1745272799999}, {"open_time": 1745272800000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 0.0, "close_time": 1745276399999}, {"open_time": 1745276400000, "open": 0.02343, "high": 0.0235, "low": 0.02343, "close": 0.0235, "volume": 42848.7, "close_time": 1745279999999}, {"open_time": 1745280000000, "open": 0.02328, "high": 0.02332, "low": 0.02321, "close": 0.02321, "volume": 7195.1, "close_time": 1745283599999}, {"open_time": 1745283600000, "open": 0.02332, "high": 0.02366, "low": 0.02332, "close": 0.02366, "volume": 18185.5, "close_time": 1745287199999}, {"open_time": 1745287200000, "open": 0.02373, "high": 0.02373, "low": 0.02346, "close": 0.02346, "volume": 9186.6, "close_time": 1745290799999}, {"open_time": 1745290800000, "open": 0.02351, "high": 0.02351, "low": 0.02336, "close": 0.02336, "volume": 16426.4, "close_time": 1745294399999}, {"open_time": 1745294400000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "close_time": 1745297999999}, {"open_time": 1745298000000, "open": 0.02325, "high": 0.02335, "low": 0.02325, "close": 0.02329, "volume": 124204.9, "close_time": 1745301599999}, {"open_time": 1745301600000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "close_time": 1745305199999}, {"open_time": 1745305200000, "open": 0.02365, "high": 0.02378, "low": 0.02364, "close": 0.02378, "volume": 19880.8, "close_time": 1745308799999}, {"open_time": 1745308800000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 84.9, "close_time": 1745312399999}, {"open_time": 1745312400000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 5285.4, "close_time": 1745315999999}, {"open_time": 1745316000000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 4331.5, "close_time": 1745319599999}, {"open_time": 1745319600000, "open": 0.02382, "high": 0.02382, "low": 0.02377, "close": 0.02377, "volume": 13571.8, "close_time": 1745323199999}, {"open_time": 1745323200000, "open": 0.02373, "high": 0.02385, "low": 0.02373, "close": 0.02385, "volume": 4282.8, "close_time": 1745326799999}, {"open_time": 1745326800000, "open": 0.02396, "high": 0.02428, "low": 0.02396, "close": 0.02417, "volume": 58402.5, "close_time": 1745330399999}, {"open_time": 1745330400000, "open": 0.02433, "high": 0.02475, "low": 0.02433, "close": 0.02475, "volume": 31197.0, "close_time": 1745333999999}, {"open_time": 1745334000000, "open": 0.02472, "high": 0.02491, "low": 0.02464, "close": 0.02464, "volume": 63284.5, "close_time": 1745337599999}, {"open_time": 1745337600000, "open": 0.02477, "high": 0.02477, "low": 0.02473, "close": 0.02473, "volume": 3507.4, "close_time": 1745341199999}, {"open_time": 1745341200000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "close_time": 1745344799999}, {"open_time": 1745344800000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "close_time": 1745348399999}, {"open_time": 1745348400000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 2319.7, "close_time": 1745351999999}, {"open_time": 1745352000000, "open": 0.02482, "high": 0.02482, "low": 0.02479, "close": 0.02479, "volume": 50273.1, "close_time": 1745355599999}, {"open_time": 1745355600000, "open": 0.02482, "high": 0.02524, "low": 0.02482, "close": 0.02524, "volume": 131371.4, "close_time": 1745359199999}, {"open_time": 1745359200000, "open": 0.02521, "high": 0.02525, "low": 0.02515, "close": 0.02525, "volume": 322550.3, "close_time": 1745362799999}, {"open_time": 1745362800000, "open": 0.02529, "high": 0.02548, "low": 0.02529, "close": 0.02544, "volume": 38019.4, "close_time": 1745366399999}, {"open_time": 1745366400000, "open": 0.02546, "high": 0.02546, "low": 0.02525, "close": 0.02525, "volume": 10531.4, "close_time": 1745369999999}, {"open_time": 1745370000000, "open": 0.0255, "high": 0.02564, "low": 0.0255, "close": 0.02564, "volume": 8683.8, "close_time": 1745373599999}, {"open_time": 1745373600000, "open": 0.02566, "high": 0.02583, "low": 0.02566, "close": 0.02582, "volume": 17364.8, "close_time": 1745377199999}, {"open_time": 1745377200000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 116.6, "close_time": 1745380799999}, {"open_time": 1745380800000, "open": 0.02586, "high": 0.02609, "low": 0.02586, "close": 0.02608, "volume": 22789.4, "close_time": 1745384399999}, {"open_time": 1745384400000, "open": 0.02606, "high": 0.02611, "low": 0.02606, "close": 0.02611, "volume": 6765.1, "close_time": 1745387999999}, {"open_time": 1745388000000, "open": 0.02616, "high": 0.02617, "low": 0.02612, "close": 0.02612, "volume": 4359.6, "close_time": 1745391599999}, {"open_time": 1745391600000, "open": 0.02628, "high": 0.0263, "low": 0.02599, "close": 0.02603, "volume": 7108.2, "close_time": 1745395199999}, {"open_time": 1745395200000, "open": 0.02616, "high": 0.02626, "low": 0.02615, "close": 0.02626, "volume": 9890.4, "close_time": 1745398799999}, {"open_time": 1745398800000, "open": 0.02634, "high": 0.02648, "low": 0.02627, "close": 0.02648, "volume": 105504.5, "close_time": 1745402399999}, {"open_time": 1745402400000, "open": 0.02596, "high": 0.02596, "low": 0.02596, "close": 0.02596, "volume": 500.8, "close_time": 1745405999999}, {"open_time": 1745406000000, "open": 0.02615, "high": 0.02617, "low": 0.02596, "close": 0.0261, "volume": 4732646.5, "close_time": 1745409599999}, {"open_time": 1745409600000, "open": 0.02608, "high": 0.02614, "low": 0.02608, "close": 0.02614, "volume": 24952.3, "close_time": 1745413199999}, {"open_time": 1745413200000, "open": 0.0262, "high": 0.02636, "low": 0.02601, "close": 0.02625, "volume": 19279.4, "close_time": 1745416799999}, {"open_time": 1745416800000, "open": 0.02584, "high": 0.02609, "low": 0.02584, "close": 0.02599, "volume": 3505.8, "close_time": 1745420399999}, {"open_time": 1745420400000, "open": 0.02569, "high": 0.02574, "low": 0.02551, "close": 0.0257, "volume": 210276.2, "close_time": 1745423999999}, {"open_time": 1745424000000, "open": 0.02599, "high": 0.02599, "low": 0.02565, "close": 0.02595, "volume": 547423.4, "close_time": 1745427599999}, {"open_time": 1745427600000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "close_time": 1745431199999}, {"open_time": 1745431200000, "open": 0.02622, "high": 0.02622, "low": 0.02602, "close": 0.02602, "volume": 21191.5, "close_time": 1745434799999}, {"open_time": 1745434800000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 1994.0, "close_time": 1745438399999}, {"open_time": 1745438400000, "open": 0.02584, "high": 0.02597, "low": 0.02584, "close": 0.02597, "volume": 113176.4, "close_time": 1745441999999}, {"open_time": 1745442000000, "open": 0.02593, "high": 0.02596, "low": 0.02589, "close": 0.02596, "volume": 11482.8, "close_time": 1745445599999}, {"open_time": 1745445600000, "open": 0.02594, "high": 0.0262, "low": 0.02587, "close": 0.02618, "volume": 236170.4, "close_time": 1745449199999}, {"open_time": 1745449200000, "open": 0.02618, "high": 0.02619, "low": 0.02603, "close": 0.02603, "volume": 13296.6, "close_time": 1745452799999}, {"open_time": 1745452800000, "open": 0.02612, "high": 0.02612, "low": 0.02587, "close": 0.02596, "volume": 106880.7, "close_time": 1745456399999}, {"open_time": 1745456400000, "open": 0.02592, "high": 0.02604, "low": 0.02557, "close": 0.026, "volume": 154101.1, "close_time": 1745459999999}, {"open_time": 1745460000000, "open": 0.026, "high": 0.026, "low": 0.0258, "close": 0.02582, "volume": 12368.8, "close_time": 1745463599999}, {"open_time": 1745463600000, "open": 0.02566, "high": 0.02571, "low": 0.0253, "close": 0.0253, "volume": 10363.4, "close_time": 1745467199999}, {"open_time": 1745467200000, "open": 0.02543, "high": 0.0255, "low": 0.02538, "close": 0.02548, "volume": 60542.8, "close_time": 1745470799999}, {"open_time": 1745470800000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "close_time": 1745474399999}, {"open_time": 1745474400000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 7861.4, "close_time": 1745477999999}, {"open_time": 1745478000000, "open": 0.02545, "high": 0.02545, "low": 0.02522, "close": 0.02522, "volume": 3235.0, "close_time": 1745481599999}, {"open_time": 1745481600000, "open": 0.02511, "high": 0.02511, "low": 0.02491, "close": 0.02491, "volume": 55696.4, "close_time": 1745485199999}, {"open_time": 1745485200000, "open": 0.02513, "high": 0.02518, "low": 0.02512, "close": 0.02518, "volume": 8483.4, "close_time": 1745488799999}, {"open_time": 1745488800000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "close_time": 1745492399999}, {"open_time": 1745492400000, "open": 0.02518, "high": 0.02527, "low": 0.02518, "close": 0.02527, "volume": 1470.4, "close_time": 1745495999999}, {"open_time": 1745496000000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "close_time": 1745499599999}, {"open_time": 1745499600000, "open": 0.02548, "high": 0.02568, "low": 0.02548, "close": 0.02568, "volume": 2694.8, "close_time": 1745503199999}, {"open_time": 1745503200000, "open": 0.02588, "high": 0.02651, "low": 0.02588, "close": 0.02651, "volume": 12212.6, "close_time": 1745506799999}, {"open_time": 1745506800000, "open": 0.0266, "high": 0.02694, "low": 0.0266, "close": 0.02678, "volume": 10879.4, "close_time": 1745510399999}, {"open_time": 1745510400000, "open": 0.02671, "high": 0.02671, "low": 0.02658, "close": 0.02658, "volume": 64406.6, "close_time": 1745513999999}, {"open_time": 1745514000000, "open": 0.0263, "high": 0.0263, "low": 0.02624, "close": 0.02624, "volume": 2120.8, "close_time": 1745517599999}, {"open_time": 1745517600000, "open": 0.02646, "high": 0.02665, "low": 0.02646, "close": 0.02665, "volume": 1294.2, "close_time": 1745521199999}, {"open_time": 1745521200000, "open": 0.02652, "high": 0.02652, "low": 0.02652, "close": 0.02652, "volume": 2488.7, "close_time": 1745524799999}, {"open_time": 1745524800000, "open": 0.02653, "high": 0.02653, "low": 0.02651, "close": 0.02651, "volume": 11447.3, "close_time": 1745528399999}, {"open_time": 1745528400000, "open": 0.02645, "high": 0.02651, "low": 0.02645, "close": 0.0265, "volume": 102744.6, "close_time": 1745531999999}, {"open_time": 1745532000000, "open": 0.02666, "high": 0.02666, "low": 0.02645, "close": 0.02648, "volume": 6904.5, "close_time": 1745535599999}, {"open_time": 1745535600000, "open": 0.02654, "high": 0.02654, "low": 0.02654, "close": 0.02654, "volume": 1794.0, "close_time": 1745539199999}, {"open_time": 1745539200000, "open": 0.02668, "high": 0.02695, "low": 0.02668, "close": 0.02695, "volume": 13514.0, "close_time": 1745542799999}, {"open_time": 1745542800000, "open": 0.027, "high": 0.02714, "low": 0.02686, "close": 0.02686, "volume": 87210.4, "close_time": 1745546399999}, {"open_time": 1745546400000, "open": 0.02696, "high": 0.02696, "low": 0.02649, "close": 0.02649, "volume": 5617.2, "close_time": 1745549999999}, {"open_time": 1745550000000, "open": 0.02649, "high": 0.02649, "low": 0.02649, "close": 0.02649, "volume": 0.0, "close_time": 1745553599999}, {"open_time": 1745553600000, "open": 0.02678, "high": 0.02678, "low": 0.02678, "close": 0.02678, "volume": 1863.5, "close_time": 1745557199999}, {"open_time": 1745557200000, "open": 0.02687, "high": 0.02687, "low": 0.02682, "close": 0.02682, "volume": 6712.9, "close_time": 1745560799999}, {"open_time": 1745560800000, "open": 0.02709, "high": 0.02725, "low": 0.02709, "close": 0.02725, "volume": 5706.3, "close_time": 1745564399999}, {"open_time": 1745564400000, "open": 0.02718, "high": 0.02718, "low": 0.02711, "close": 0.02711, "volume": 985.8, "close_time": 1745567999999}, {"open_time": 1745568000000, "open": 0.02718, "high": 0.02718, "low": 0.02718, "close": 0.02718, "volume": 110.4, "close_time": 1745571599999}, {"open_time": 1745571600000, "open": 0.02712, "high": 0.02717, "low": 0.02703, "close": 0.02705, "volume": 46832.7, "close_time": 1745575199999}, {"open_time": 1745575200000, "open": 0.02696, "high": 0.02696, "low": 0.02687, "close": 0.02687, "volume": 2245.0, "close_time": 1745578799999}, {"open_time": 1745578800000, "open": 0.02698, "high": 0.02698, "low": 0.02698, "close": 0.02698, "volume": 242.0, "close_time": 1745582399999}, {"open_time": 1745582400000, "open": 0.02705, "high": 0.0271, "low": 0.02673, "close": 0.02673, "volume": 41700.2, "close_time": 1745585999999}, {"open_time": 1745586000000, "open": 0.02664, "high": 0.02665, "low": 0.02649, "close": 0.02665, "volume": 32529.6, "close_time": 1745589599999}, {"open_time": 1745589600000, "open": 0.02704, "high": 0.02709, "low": 0.02702, "close": 0.02707, "volume": 55803.4, "close_time": 1745593199999}, {"open_time": 1745593200000, "open": 0.02701, "high": 0.0271, "low": 0.0268, "close": 0.02695, "volume": 15904.8, "close_time": 1745596799999}, {"open_time": 1745596800000, "open": 0.02705, "high": 0.02705, "low": 0.02705, "close": 0.02705, "volume": 206.0, "close_time": 1745600399999}, {"open_time": 1745600400000, "open": 0.02711, "high": 0.02711, "low": 0.02676, "close": 0.02677, "volume": 151588.3, "close_time": 1745603999999}, {"open_time": 1745604000000, "open": 0.02681, "high": 0.02699, "low": 0.02681, "close": 0.02699, "volume": 55890.8, "close_time": 1745607599999}, {"open_time": 1745607600000, "open": 0.02697, "high": 0.02697, "low": 0.02683, "close": 0.02683, "volume": 3842.4, "close_time": 1745611199999}, {"open_time": 1745611200000, "open": 0.02683, "high": 0.02683, "low": 0.02683, "close": 0.02683, "volume": 0.0, "close_time": 1745614799999}, {"open_time": 1745614800000, "open": 0.02709, "high": 0.02719, "low": 0.02697, "close": 0.02697, "volume": 603520.0, "close_time": 1745618399999}, {"open_time": 1745618400000, "open": 0.02699, "high": 0.02725, "low": 0.02699, "close": 0.02725, "volume": 12498.2, "close_time": 1745621999999}, {"open_time": 1745622000000, "open": 0.02703, "high": 0.02703, "low": 0.02703, "close": 0.02703, "volume": 1000.0, "close_time": 1745625599999}, {"open_time": 1745625600000, "open": 0.02727, "high": 0.02789, "low": 0.02727, "close": 0.02782, "volume": 1505785.0, "close_time": 1745629199999}, {"open_time": 1745629200000, "open": 0.02759, "high": 0.02785, "low": 0.02759, "close": 0.02784, "volume": 8050.0, "close_time": 1745632799999}, {"open_time": 1745632800000, "open": 0.02779, "high": 0.02779, "low": 0.02767, "close": 0.02767, "volume": 21096.7, "close_time": 1745636399999}, {"open_time": 1745636400000, "open": 0.02767, "high": 0.02771, "low": 0.02757, "close": 0.02757, "volume": 43496.6, "close_time": 1745639999999}, {"open_time": 1745640000000, "open": 0.0275, "high": 0.0275, "low": 0.02729, "close": 0.02729, "volume": 87872.7, "close_time": 1745643599999}, {"open_time": 1745643600000, "open": 0.02726, "high": 0.02726, "low": 0.02726, "close": 0.02726, "volume": 38518.0, "close_time": 1745647199999}, {"open_time": 1745647200000, "open": 0.02735, "high": 0.02768, "low": 0.02735, "close": 0.02768, "volume": 64772.2, "close_time": 1745650799999}, {"open_time": 1745650800000, "open": 0.0279, "high": 0.0279, "low": 0.02779, "close": 0.02779, "volume": 944.9, "close_time": 1745654399999}, {"open_time": 1745654400000, "open": 0.02779, "high": 0.02779, "low": 0.02779, "close": 0.02779, "volume": 0.0, "close_time": 1745657999999}, {"open_time": 1745658000000, "open": 0.02779, "high": 0.02779, "low": 0.02779, "close": 0.02779, "volume": 0.0, "close_time": 1745661599999}, {"open_time": 1745661600000, "open": 0.02779, "high": 0.02779, "low": 0.02779, "close": 0.02779, "volume": 0.0, "close_time": 1745665199999}, {"open_time": 1745665200000, "open": 0.02712, "high": 0.02712, "low": 0.0269, "close": 0.0269, "volume": 4981.4, "close_time": 1745668799999}, {"open_time": 1745668800000, "open": 0.02707, "high": 0.02707, "low": 0.02699, "close": 0.02699, "volume": 21496.4, "close_time": 1745672399999}, {"open_time": 1745672400000, "open": 0.027, "high": 0.027, "low": 0.02671, "close": 0.0269, "volume": 9249.2, "close_time": 1745675999999}, {"open_time": 1745676000000, "open": 0.02693, "high": 0.02695, "low": 0.02682, "close": 0.02695, "volume": 1737.1, "close_time": 1745679599999}, {"open_time": 1745679600000, "open": 0.02711, "high": 0.02711, "low": 0.0271, "close": 0.0271, "volume": 6072.3, "close_time": 1745683199999}, {"open_time": 1745683200000, "open": 0.02709, "high": 0.02711, "low": 0.02697, "close": 0.02697, "volume": 20325.7, "close_time": 1745686799999}, {"open_time": 1745686800000, "open": 0.02699, "high": 0.027, "low": 0.02697, "close": 0.02699, "volume": 20441.6, "close_time": 1745690399999}, {"open_time": 1745690400000, "open": 0.02691, "high": 0.02704, "low": 0.02687, "close": 0.02704, "volume": 9893.8, "close_time": 1745693999999}, {"open_time": 1745694000000, "open": 0.02698, "high": 0.027, "low": 0.02696, "close": 0.027, "volume": 38021.6, "close_time": 1745697599999}, {"open_time": 1745697600000, "open": 0.02695, "high": 0.02695, "low": 0.02695, "close": 0.02695, "volume": 47698.2, "close_time": 1745701199999}, {"open_time": 1745701200000, "open": 0.02695, "high": 0.02695, "low": 0.02695, "close": 0.02695, "volume": 0.0, "close_time": 1745704799999}, {"open_time": 1745704800000, "open": 0.0271, "high": 0.02712, "low": 0.0271, "close": 0.02712, "volume": 473042.1, "close_time": 1745708399999}, {"open_time": 1745708400000, "open": 0.02721, "high": 0.02721, "low": 0.02707, "close": 0.02707, "volume": 15800.1, "close_time": 1745711999999}, {"open_time": 1745712000000, "open": 0.02731, "high": 0.02758, "low": 0.02731, "close": 0.02758, "volume": 10989.5, "close_time": 1745715599999}, {"open_time": 1745715600000, "open": 0.02757, "high": 0.02757, "low": 0.02671, "close": 0.02671, "volume": 32503.2, "close_time": 1745719199999}, {"open_time": 1745719200000, "open": 0.02676, "high": 0.02687, "low": 0.02676, "close": 0.02687, "volume": 26822.6, "close_time": 1745722799999}, {"open_time": 1745722800000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 10786.0, "close_time": 1745726399999}, {"open_time": 1745726400000, "open": 0.02664, "high": 0.02664, "low": 0.02662, "close": 0.02662, "volume": 6378.4, "close_time": 1745729999999}, {"open_time": 1745730000000, "open": 0.02675, "high": 0.02675, "low": 0.02646, "close": 0.02657, "volume": 11429.8, "close_time": 1745733599999}, {"open_time": 1745733600000, "open": 0.0266, "high": 0.0266, "low": 0.02655, "close": 0.02655, "volume": 6596.0, "close_time": 1745737199999}, {"open_time": 1745737200000, "open": 0.02654, "high": 0.02654, "low": 0.02654, "close": 0.02654, "volume": 1687.0, "close_time": 1745740799999}, {"open_time": 1745740800000, "open": 0.02654, "high": 0.02654, "low": 0.02654, "close": 0.02654, "volume": 1182.5, "close_time": 1745744399999}, {"open_time": 1745744400000, "open": 0.02652, "high": 0.02652, "low": 0.02652, "close": 0.02652, "volume": 3996.4, "close_time": 1745747999999}, {"open_time": 1745748000000, "open": 0.02652, "high": 0.02652, "low": 0.02652, "close": 0.02652, "volume": 0.0, "close_time": 1745751599999}, {"open_time": 1745751600000, "open": 0.02652, "high": 0.02652, "low": 0.02652, "close": 0.02652, "volume": 0.0, "close_time": 1745755199999}, {"open_time": 1745755200000, "open": 0.02656, "high": 0.02732, "low": 0.02656, "close": 0.02671, "volume": 56539.7, "close_time": 1745758799999}, {"open_time": 1745758800000, "open": 0.02664, "high": 0.02664, "low": 0.02664, "close": 0.02664, "volume": 1639.0, "close_time": 1745762399999}, {"open_time": 1745762400000, "open": 0.02664, "high": 0.02664, "low": 0.02664, "close": 0.02664, "volume": 0.0, "close_time": 1745765999999}, {"open_time": 1745766000000, "open": 0.02663, "high": 0.02663, "low": 0.02652, "close": 0.02652, "volume": 16849.3, "close_time": 1745769599999}, {"open_time": 1745769600000, "open": 0.02652, "high": 0.02652, "low": 0.02627, "close": 0.02627, "volume": 21748.8, "close_time": 1745773199999}, {"open_time": 1745773200000, "open": 0.02645, "high": 0.02645, "low": 0.02645, "close": 0.02645, "volume": 45.6, "close_time": 1745776799999}, {"open_time": 1745776800000, "open": 0.02661, "high": 0.02661, "low": 0.02661, "close": 0.02661, "volume": 42.0, "close_time": 1745780399999}, {"open_time": 1745780400000, "open": 0.02685, "high": 0.0269, "low": 0.02685, "close": 0.0269, "volume": 2472.4, "close_time": 1745783999999}, {"open_time": 1745784000000, "open": 0.0269, "high": 0.0269, "low": 0.0269, "close": 0.0269, "volume": 0.0, "close_time": 1745787599999}, {"open_time": 1745787600000, "open": 0.02672, "high": 0.02713, "low": 0.02672, "close": 0.02713, "volume": 1425.2, "close_time": 1745791199999}, {"open_time": 1745791200000, "open": 0.02662, "high": 0.02669, "low": 0.02662, "close": 0.02668, "volume": 989.5, "close_time": 1745794799999}, {"open_time": 1745794800000, "open": 0.02651, "high": 0.02651, "low": 0.02643, "close": 0.02643, "volume": 22130.1, "close_time": 1745798399999}, {"open_time": 1745798400000, "open": 0.02632, "high": 0.02645, "low": 0.02624, "close": 0.02625, "volume": 68434.4, "close_time": 1745801999999}, {"open_time": 1745802000000, "open": 0.02628, "high": 0.02628, "low": 0.02577, "close": 0.02591, "volume": 110671.5, "close_time": 1745805599999}, {"open_time": 1745805600000, "open": 0.02586, "high": 0.02623, "low": 0.02586, "close": 0.02623, "volume": 26585.7, "close_time": 1745809199999}, {"open_time": 1745809200000, "open": 0.02629, "high": 0.02669, "low": 0.02629, "close": 0.02669, "volume": 82373.6, "close_time": 1745812799999}, {"open_time": 1745812800000, "open": 0.02677, "high": 0.02691, "low": 0.02676, "close": 0.02681, "volume": 114677.1, "close_time": 1745816399999}, {"open_time": 1745816400000, "open": 0.02674, "high": 0.02674, "low": 0.02669, "close": 0.02669, "volume": 83353.4, "close_time": 1745819999999}, {"open_time": 1745820000000, "open": 0.02685, "high": 0.02695, "low": 0.02685, "close": 0.02695, "volume": 11115.2, "close_time": 1745823599999}, {"open_time": 1745823600000, "open": 0.02696, "high": 0.02732, "low": 0.02685, "close": 0.02732, "volume": 43199.5, "close_time": 1745827199999}, {"open_time": 1745827200000, "open": 0.02735, "high": 0.02774, "low": 0.02735, "close": 0.02759, "volume": 68412.7, "close_time": 1745830799999}, {"open_time": 1745830800000, "open": 0.02766, "high": 0.02766, "low": 0.0275, "close": 0.02755, "volume": 52469.1, "close_time": 1745834399999}, {"open_time": 1745834400000, "open": 0.02729, "high": 0.0277, "low": 0.02712, "close": 0.02764, "volume": 271612.4, "close_time": 1745837999999}, {"open_time": 1745838000000, "open": 0.02774, "high": 0.02793, "low": 0.02774, "close": 0.0279, "volume": 3819.8, "close_time": 1745841599999}, {"open_time": 1745841600000, "open": 0.02777, "high": 0.02777, "low": 0.02755, "close": 0.0276, "volume": 29915.9, "close_time": 1745845199999}, {"open_time": 1745845200000, "open": 0.0275, "high": 0.0275, "low": 0.02704, "close": 0.02704, "volume": 3556.1, "close_time": 1745848799999}, {"open_time": 1745848800000, "open": 0.0269, "high": 0.02734, "low": 0.0269, "close": 0.027, "volume": 46479.6, "close_time": 1745852399999}, {"open_time": 1745852400000, "open": 0.02677, "high": 0.0268, "low": 0.02649, "close": 0.02652, "volume": 29010.0, "close_time": 1745855999999}, {"open_time": 1745856000000, "open": 0.02654, "high": 0.02678, "low": 0.02645, "close": 0.02674, "volume": 59527.9, "close_time": 1745859599999}, {"open_time": 1745859600000, "open": 0.02679, "high": 0.02698, "low": 0.02679, "close": 0.02698, "volume": 223.7, "close_time": 1745863199999}, {"open_time": 1745863200000, "open": 0.02703, "high": 0.02709, "low": 0.0269, "close": 0.02709, "volume": 9214.9, "close_time": 1745866799999}, {"open_time": 1745866800000, "open": 0.02725, "high": 0.02732, "low": 0.02719, "close": 0.02731, "volume": 3780.1, "close_time": 1745870399999}, {"open_time": 1745870400000, "open": 0.02724, "high": 0.02724, "low": 0.02724, "close": 0.02724, "volume": 6404.0, "close_time": 1745873999999}, {"open_time": 1745874000000, "open": 0.02718, "high": 0.02718, "low": 0.02714, "close": 0.02714, "volume": 1894.1, "close_time": 1745877599999}, {"open_time": 1745877600000, "open": 0.02724, "high": 0.02724, "low": 0.02723, "close": 0.02724, "volume": 73584.5, "close_time": 1745881199999}, {"open_time": 1745881200000, "open": 0.0273, "high": 0.0273, "low": 0.02718, "close": 0.02728, "volume": 96516.8, "close_time": 1745884799999}, {"open_time": 1745884800000, "open": 0.02734, "high": 0.02774, "low": 0.02734, "close": 0.02769, "volume": 44613.5, "close_time": 1745888399999}, {"open_time": 1745888400000, "open": 0.0277, "high": 0.0277, "low": 0.02752, "close": 0.02754, "volume": 13970.3, "close_time": 1745891999999}, {"open_time": 1745892000000, "open": 0.02746, "high": 0.02749, "low": 0.02737, "close": 0.02737, "volume": 124787.2, "close_time": 1745895599999}, {"open_time": 1745895600000, "open": 0.02743, "high": 0.02743, "low": 0.02738, "close": 0.02738, "volume": 45737.6, "close_time": 1745899199999}, {"open_time": 1745899200000, "open": 0.02752, "high": 0.02752, "low": 0.02712, "close": 0.02712, "volume": 7733.4, "close_time": 1745902799999}, {"open_time": 1745902800000, "open": 0.02705, "high": 0.02716, "low": 0.02705, "close": 0.02716, "volume": 1850.9, "close_time": 1745906399999}, {"open_time": 1745906400000, "open": 0.02752, "high": 0.0278, "low": 0.02752, "close": 0.0278, "volume": 19019.5, "close_time": 1745909999999}, {"open_time": 1745910000000, "open": 0.02779, "high": 0.02836, "low": 0.02776, "close": 0.02836, "volume": 227224.4, "close_time": 1745913599999}, {"open_time": 1745913600000, "open": 0.02825, "high": 0.02825, "low": 0.02798, "close": 0.02809, "volume": 2856.0, "close_time": 1745917199999}, {"open_time": 1745917200000, "open": 0.02782, "high": 0.02782, "low": 0.02777, "close": 0.02777, "volume": 7834.3, "close_time": 1745920799999}, {"open_time": 1745920800000, "open": 0.02783, "high": 0.0279, "low": 0.02754, "close": 0.02754, "volume": 6326.1, "close_time": 1745924399999}, {"open_time": 1745924400000, "open": 0.0277, "high": 0.0277, "low": 0.02755, "close": 0.02755, "volume": 535.1, "close_time": 1745927999999}, {"open_time": 1745928000000, "open": 0.02753, "high": 0.02753, "low": 0.02727, "close": 0.02727, "volume": 8677.2, "close_time": 1745931599999}, {"open_time": 1745931600000, "open": 0.02749, "high": 0.02749, "low": 0.02749, "close": 0.02749, "volume": 437.5, "close_time": 1745935199999}, {"open_time": 1745935200000, "open": 0.0277, "high": 0.02786, "low": 0.02768, "close": 0.02778, "volume": 1225731.6, "close_time": 1745938799999}, {"open_time": 1745938800000, "open": 0.02753, "high": 0.02762, "low": 0.02752, "close": 0.02754, "volume": 65926.7, "close_time": 1745942399999}, {"open_time": 1745942400000, "open": 0.02769, "high": 0.0277, "low": 0.02769, "close": 0.02769, "volume": 72904.0, "close_time": 1745945999999}, {"open_time": 1745946000000, "open": 0.02769, "high": 0.02769, "low": 0.02769, "close": 0.02769, "volume": 0.0, "close_time": 1745949599999}, {"open_time": 1745949600000, "open": 0.02753, "high": 0.02755, "low": 0.02747, "close": 0.02755, "volume": 90002.3, "close_time": 1745953199999}, {"open_time": 1745953200000, "open": 0.02759, "high": 0.02762, "low": 0.02752, "close": 0.02752, "volume": 123426.9, "close_time": 1745956799999}, {"open_time": 1745956800000, "open": 0.02732, "high": 0.02732, "low": 0.02718, "close": 0.02721, "volume": 37207.9, "close_time": 1745960399999}, {"open_time": 1745960400000, "open": 0.02712, "high": 0.02712, "low": 0.02687, "close": 0.02688, "volume": 30402.4, "close_time": 1745963999999}, {"open_time": 1745964000000, "open": 0.02679, "high": 0.02679, "low": 0.02661, "close": 0.02661, "volume": 15940.7, "close_time": 1745967599999}, {"open_time": 1745967600000, "open": 0.02659, "high": 0.0268, "low": 0.02649, "close": 0.0268, "volume": 27241.4, "close_time": 1745971199999}, {"open_time": 1745971200000, "open": 0.02682, "high": 0.02682, "low": 0.02682, "close": 0.02682, "volume": 1580.8, "close_time": 1745974799999}, {"open_time": 1745974800000, "open": 0.02662, "high": 0.02662, "low": 0.02658, "close": 0.02658, "volume": 12687.6, "close_time": 1745978399999}, {"open_time": 1745978400000, "open": 0.02677, "high": 0.02686, "low": 0.02677, "close": 0.02686, "volume": 9702.8, "close_time": 1745981999999}, {"open_time": 1745982000000, "open": 0.02683, "high": 0.02691, "low": 0.02683, "close": 0.02685, "volume": 4164.3, "close_time": 1745985599999}, {"open_time": 1745985600000, "open": 0.02688, "high": 0.02698, "low": 0.02688, "close": 0.02698, "volume": 2197.0, "close_time": 1745989199999}, {"open_time": 1745989200000, "open": 0.02688, "high": 0.02688, "low": 0.02688, "close": 0.02688, "volume": 39304.1, "close_time": 1745992799999}, {"open_time": 1745992800000, "open": 0.02688, "high": 0.02688, "low": 0.02688, "close": 0.02688, "volume": 1115.1, "close_time": 1745996399999}, {"open_time": 1745996400000, "open": 0.02688, "high": 0.02688, "low": 0.02688, "close": 0.02688, "volume": 0.0, "close_time": 1745999999999}, {"open_time": 1746000000000, "open": 0.02664, "high": 0.02664, "low": 0.02664, "close": 0.02664, "volume": 114.8, "close_time": 1746003599999}, {"open_time": 1746003600000, "open": 0.02683, "high": 0.02708, "low": 0.02682, "close": 0.02702, "volume": 9343.7, "close_time": 1746007199999}, {"open_time": 1746007200000, "open": 0.02701, "high": 0.02702, "low": 0.02698, "close": 0.02698, "volume": 32656.7, "close_time": 1746010799999}, {"open_time": 1746010800000, "open": 0.02709, "high": 0.02709, "low": 0.02709, "close": 0.02709, "volume": 613.7, "close_time": 1746014399999}, {"open_time": 1746014400000, "open": 0.02649, "high": 0.0265, "low": 0.02649, "close": 0.02649, "volume": 3014.6, "close_time": 1746017999999}, {"open_time": 1746018000000, "open": 0.0263, "high": 0.0263, "low": 0.02569, "close": 0.02569, "volume": 39059.1, "close_time": 1746021599999}, {"open_time": 1746021600000, "open": 0.02556, "high": 0.02593, "low": 0.02556, "close": 0.02593, "volume": 28323.3, "close_time": 1746025199999}, {"open_time": 1746025200000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 1389.0, "close_time": 1746028799999}, {"open_time": 1746028800000, "open": 0.026, "high": 0.02609, "low": 0.02593, "close": 0.02609, "volume": 25855.9, "close_time": 1746032399999}, {"open_time": 1746032400000, "open": 0.02611, "high": 0.02628, "low": 0.02611, "close": 0.02628, "volume": 1549.4, "close_time": 1746035999999}, {"open_time": 1746036000000, "open": 0.02643, "high": 0.02649, "low": 0.02641, "close": 0.02641, "volume": 7860.6, "close_time": 1746039599999}, {"open_time": 1746039600000, "open": 0.02621, "high": 0.02624, "low": 0.02611, "close": 0.02624, "volume": 99748.7, "close_time": 1746043199999}, {"open_time": 1746043200000, "open": 0.02644, "high": 0.02644, "low": 0.02644, "close": 0.02644, "volume": 525.2, "close_time": 1746046799999}, {"open_time": 1746046800000, "open": 0.02643, "high": 0.02643, "low": 0.02643, "close": 0.02643, "volume": 272.0, "close_time": 1746050399999}, {"open_time": 1746050400000, "open": 0.02643, "high": 0.02643, "low": 0.02632, "close": 0.02632, "volume": 33959.8, "close_time": 1746053999999}, {"open_time": 1746054000000, "open": 0.02632, "high": 0.02632, "low": 0.02632, "close": 0.02632, "volume": 0.0, "close_time": 1746057599999}, {"open_time": 1746057600000, "open": 0.02622, "high": 0.02632, "low": 0.02622, "close": 0.02632, "volume": 325.7, "close_time": 1746061199999}, {"open_time": 1746061200000, "open": 0.02641, "high": 0.02652, "low": 0.02641, "close": 0.02643, "volume": 255733.8, "close_time": 1746064799999}, {"open_time": 1746064800000, "open": 0.02648, "high": 0.02653, "low": 0.02645, "close": 0.02652, "volume": 5650.2, "close_time": 1746068399999}, {"open_time": 1746068400000, "open": 0.02652, "high": 0.02652, "low": 0.02652, "close": 0.02652, "volume": 0.0, "close_time": 1746071999999}, {"open_time": 1746072000000, "open": 0.02629, "high": 0.02638, "low": 0.02629, "close": 0.02638, "volume": 6481.3, "close_time": 1746075599999}, {"open_time": 1746075600000, "open": 0.02645, "high": 0.02652, "low": 0.02645, "close": 0.02652, "volume": 174.7, "close_time": 1746079199999}, {"open_time": 1746079200000, "open": 0.02652, "high": 0.02652, "low": 0.02652, "close": 0.02652, "volume": 0.0, "close_time": 1746082799999}, {"open_time": 1746082800000, "open": 0.02666, "high": 0.02673, "low": 0.02666, "close": 0.02673, "volume": 13622.7, "close_time": 1746086399999}, {"open_time": 1746086400000, "open": 0.02682, "high": 0.02695, "low": 0.02682, "close": 0.02695, "volume": 32586.7, "close_time": 1746089999999}, {"open_time": 1746090000000, "open": 0.027, "high": 0.02715, "low": 0.027, "close": 0.02715, "volume": 224125.1, "close_time": 1746093599999}, {"open_time": 1746093600000, "open": 0.0271, "high": 0.02745, "low": 0.0271, "close": 0.02745, "volume": 53547.0, "close_time": 1746097199999}, {"open_time": 1746097200000, "open": 0.02731, "high": 0.02731, "low": 0.02718, "close": 0.02718, "volume": 6797.0, "close_time": 1746100799999}, {"open_time": 1746100800000, "open": 0.0272, "high": 0.0272, "low": 0.02709, "close": 0.02709, "volume": 4693.8, "close_time": 1746104399999}, {"open_time": 1746104400000, "open": 0.02713, "high": 0.02713, "low": 0.02682, "close": 0.02682, "volume": 9055.2, "close_time": 1746107999999}, {"open_time": 1746108000000, "open": 0.02694, "high": 0.02705, "low": 0.02688, "close": 0.02705, "volume": 77567.5, "close_time": 1746111599999}, {"open_time": 1746111600000, "open": 0.02705, "high": 0.02705, "low": 0.02705, "close": 0.02705, "volume": 0.0, "close_time": 1746115199999}, {"open_time": 1746115200000, "open": 0.02705, "high": 0.02705, "low": 0.02705, "close": 0.02705, "volume": 0.0, "close_time": 1746118799999}, {"open_time": 1746118800000, "open": 0.0272, "high": 0.0272, "low": 0.02718, "close": 0.02718, "volume": 3359.7, "close_time": 1746122399999}, {"open_time": 1746122400000, "open": 0.02717, "high": 0.02719, "low": 0.02715, "close": 0.02715, "volume": 49226.7, "close_time": 1746125999999}, {"open_time": 1746126000000, "open": 0.02726, "high": 0.02726, "low": 0.02723, "close": 0.02723, "volume": 16942.2, "close_time": 1746129599999}, {"open_time": 1746129600000, "open": 0.02728, "high": 0.02735, "low": 0.02721, "close": 0.02734, "volume": 18388.5, "close_time": 1746133199999}, {"open_time": 1746133200000, "open": 0.02739, "high": 0.02739, "low": 0.02731, "close": 0.02737, "volume": 203324.3, "close_time": 1746136799999}, {"open_time": 1746136800000, "open": 0.02737, "high": 0.02737, "low": 0.02726, "close": 0.02728, "volume": 27234.5, "close_time": 1746140399999}, {"open_time": 1746140400000, "open": 0.0272, "high": 0.02725, "low": 0.02707, "close": 0.02707, "volume": 29316.8, "close_time": 1746143999999}, {"open_time": 1746144000000, "open": 0.02724, "high": 0.02724, "low": 0.02719, "close": 0.02719, "volume": 16232.7, "close_time": 1746147599999}, {"open_time": 1746147600000, "open": 0.02749, "high": 0.02761, "low": 0.02741, "close": 0.02741, "volume": 2854.5, "close_time": 1746151199999}, {"open_time": 1746151200000, "open": 0.02744, "high": 0.02774, "low": 0.02744, "close": 0.02774, "volume": 7918.7, "close_time": 1746154799999}, {"open_time": 1746154800000, "open": 0.02774, "high": 0.02774, "low": 0.02774, "close": 0.02774, "volume": 0.0, "close_time": 1746158399999}, {"open_time": 1746158400000, "open": 0.02736, "high": 0.02736, "low": 0.02736, "close": 0.02736, "volume": 3397.1, "close_time": 1746161999999}, {"open_time": 1746162000000, "open": 0.02736, "high": 0.02736, "low": 0.02736, "close": 0.02736, "volume": 0.0, "close_time": 1746165599999}, {"open_time": 1746165600000, "open": 0.02742, "high": 0.02745, "low": 0.02742, "close": 0.02745, "volume": 1275.5, "close_time": 1746169199999}, {"open_time": 1746169200000, "open": 0.02745, "high": 0.02745, "low": 0.02745, "close": 0.02745, "volume": 0.0, "close_time": 1746172799999}, {"open_time": 1746172800000, "open": 0.02712, "high": 0.02712, "low": 0.02712, "close": 0.02712, "volume": 482.0, "close_time": 1746176399999}, {"open_time": 1746176400000, "open": 0.02708, "high": 0.02708, "low": 0.02708, "close": 0.02708, "volume": 3054.5, "close_time": 1746179999999}, {"open_time": 1746180000000, "open": 0.02715, "high": 0.02715, "low": 0.02705, "close": 0.02705, "volume": 2637.6, "close_time": 1746183599999}, {"open_time": 1746183600000, "open": 0.02708, "high": 0.02708, "low": 0.02708, "close": 0.02708, "volume": 743.8, "close_time": 1746187199999}, {"open_time": 1746187200000, "open": 0.02709, "high": 0.02726, "low": 0.02709, "close": 0.02725, "volume": 38075.5, "close_time": 1746190799999}, {"open_time": 1746190800000, "open": 0.02727, "high": 0.02734, "low": 0.02727, "close": 0.02734, "volume": 7678.1, "close_time": 1746194399999}, {"open_time": 1746194400000, "open": 0.02734, "high": 0.02757, "low": 0.02734, "close": 0.02757, "volume": 56810.0, "close_time": 1746197999999}, {"open_time": 1746198000000, "open": 0.02757, "high": 0.02757, "low": 0.02757, "close": 0.02757, "volume": 0.0, "close_time": 1746201599999}, {"open_time": 1746201600000, "open": 0.02764, "high": 0.02776, "low": 0.02764, "close": 0.02767, "volume": 26674.8, "close_time": 1746205199999}, {"open_time": 1746205200000, "open": 0.02767, "high": 0.02767, "low": 0.02767, "close": 0.02767, "volume": 0.0, "close_time": 1746208799999}, {"open_time": 1746208800000, "open": 0.02731, "high": 0.02731, "low": 0.02722, "close": 0.02722, "volume": 61807.3, "close_time": 1746212399999}, {"open_time": 1746212400000, "open": 0.02712, "high": 0.02712, "low": 0.02688, "close": 0.02688, "volume": 13260.2, "close_time": 1746215999999}, {"open_time": 1746216000000, "open": 0.02703, "high": 0.0272, "low": 0.02701, "close": 0.0272, "volume": 6047.4, "close_time": 1746219599999}, {"open_time": 1746219600000, "open": 0.02729, "high": 0.02729, "low": 0.02729, "close": 0.02729, "volume": 100.0, "close_time": 1746223199999}, {"open_time": 1746223200000, "open": 0.02721, "high": 0.02721, "low": 0.02718, "close": 0.02718, "volume": 12238.9, "close_time": 1746226799999}, {"open_time": 1746226800000, "open": 0.02718, "high": 0.02718, "low": 0.02718, "close": 0.02718, "volume": 0.0, "close_time": 1746230399999}, {"open_time": 1746230400000, "open": 0.02742, "high": 0.02742, "low": 0.02734, "close": 0.02734, "volume": 25266.8, "close_time": 1746233999999}, {"open_time": 1746234000000, "open": 0.02734, "high": 0.02734, "low": 0.02734, "close": 0.02734, "volume": 0.0, "close_time": 1746237599999}, {"open_time": 1746237600000, "open": 0.02692, "high": 0.02694, "low": 0.02692, "close": 0.02694, "volume": 8811.0, "close_time": 1746241199999}, {"open_time": 1746241200000, "open": 0.02694, "high": 0.02694, "low": 0.02694, "close": 0.02694, "volume": 0.0, "close_time": 1746244799999}, {"open_time": 1746244800000, "open": 0.02694, "high": 0.02698, "low": 0.02694, "close": 0.02698, "volume": 11855.5, "close_time": 1746248399999}, {"open_time": 1746248400000, "open": 0.02698, "high": 0.02698, "low": 0.02698, "close": 0.02698, "volume": 0.0, "close_time": 1746251999999}, {"open_time": 1746252000000, "open": 0.02689, "high": 0.02689, "low": 0.02677, "close": 0.02677, "volume": 45495.7, "close_time": 1746255599999}, {"open_time": 1746255600000, "open": 0.02671, "high": 0.02671, "low": 0.02662, "close": 0.02669, "volume": 11061.1, "close_time": 1746259199999}, {"open_time": 1746259200000, "open": 0.02669, "high": 0.02669, "low": 0.02669, "close": 0.02669, "volume": 0.0, "close_time": 1746262799999}, {"open_time": 1746262800000, "open": 0.02654, "high": 0.02658, "low": 0.02649, "close": 0.02649, "volume": 7750.1, "close_time": 1746266399999}, {"open_time": 1746266400000, "open": 0.02636, "high": 0.02636, "low": 0.02624, "close": 0.02625, "volume": 213381.9, "close_time": 1746269999999}, {"open_time": 1746270000000, "open": 0.0262, "high": 0.02627, "low": 0.02615, "close": 0.02622, "volume": 31563.1, "close_time": 1746273599999}, {"open_time": 1746273600000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "close_time": 1746277199999}, {"open_time": 1746277200000, "open": 0.02641, "high": 0.02641, "low": 0.02635, "close": 0.02636, "volume": 28379.7, "close_time": 1746280799999}, {"open_time": 1746280800000, "open": 0.02651, "high": 0.02651, "low": 0.02643, "close": 0.02644, "volume": 32248.8, "close_time": 1746284399999}, {"open_time": 1746284400000, "open": 0.02651, "high": 0.02653, "low": 0.02651, "close": 0.02653, "volume": 1797.3, "close_time": 1746287999999}, {"open_time": 1746288000000, "open": 0.02623, "high": 0.02623, "low": 0.02605, "close": 0.02605, "volume": 20029.9, "close_time": 1746291599999}, {"open_time": 1746291600000, "open": 0.02603, "high": 0.02603, "low": 0.02584, "close": 0.02584, "volume": 26402.6, "close_time": 1746295199999}, {"open_time": 1746295200000, "open": 0.0262, "high": 0.0262, "low": 0.02618, "close": 0.02618, "volume": 25437.5, "close_time": 1746298799999}, {"open_time": 1746298800000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 0.0, "close_time": 1746302399999}, {"open_time": 1746302400000, "open": 0.02643, "high": 0.02644, "low": 0.02643, "close": 0.02643, "volume": 83114.8, "close_time": 1746305999999}, {"open_time": 1746306000000, "open": 0.02643, "high": 0.02643, "low": 0.02643, "close": 0.02643, "volume": 0.0, "close_time": 1746309599999}, {"open_time": 1746309600000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 31520.5, "close_time": 1746313199999}, {"open_time": 1746313200000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 5000.0, "close_time": 1746316799999}, {"open_time": 1746316800000, "open": 0.02605, "high": 0.02605, "low": 0.02584, "close": 0.02584, "volume": 5588.9, "close_time": 1746320399999}, {"open_time": 1746320400000, "open": 0.02585, "high": 0.02591, "low": 0.02577, "close": 0.02577, "volume": 19220.2, "close_time": 1746323999999}, {"open_time": 1746324000000, "open": 0.02597, "high": 0.02622, "low": 0.02597, "close": 0.02615, "volume": 7513.7, "close_time": 1746327599999}, {"open_time": 1746327600000, "open": 0.02577, "high": 0.02578, "low": 0.02577, "close": 0.02578, "volume": 398.0, "close_time": 1746331199999}, {"open_time": 1746331200000, "open": 0.02582, "high": 0.02582, "low": 0.02569, "close": 0.02569, "volume": 5251.5, "close_time": 1746334799999}, {"open_time": 1746334800000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 7824.4, "close_time": 1746338399999}, {"open_time": 1746338400000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "close_time": 1746341999999}, {"open_time": 1746342000000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "close_time": 1746345599999}, {"open_time": 1746345600000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 175.1, "close_time": 1746349199999}, {"open_time": 1746349200000, "open": 0.02563, "high": 0.02563, "low": 0.0255, "close": 0.0255, "volume": 29490.4, "close_time": 1746352799999}, {"open_time": 1746352800000, "open": 0.02553, "high": 0.02555, "low": 0.02553, "close": 0.02555, "volume": 10293.0, "close_time": 1746356399999}, {"open_time": 1746356400000, "open": 0.02557, "high": 0.02564, "low": 0.02557, "close": 0.02564, "volume": 22486.1, "close_time": 1746359999999}, {"open_time": 1746360000000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "close_time": 1746363599999}, {"open_time": 1746363600000, "open": 0.02545, "high": 0.02545, "low": 0.02516, "close": 0.02516, "volume": 30512.7, "close_time": 1746367199999}, {"open_time": 1746367200000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 397.4, "close_time": 1746370799999}, {"open_time": 1746370800000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 19716.0, "close_time": 1746374399999}, {"open_time": 1746374400000, "open": 0.02511, "high": 0.02511, "low": 0.02509, "close": 0.02509, "volume": 1161.8, "close_time": 1746377999999}, {"open_time": 1746378000000, "open": 0.02508, "high": 0.02522, "low": 0.02506, "close": 0.02522, "volume": 56181.8, "close_time": 1746381599999}, {"open_time": 1746381600000, "open": 0.02522, "high": 0.02522, "low": 0.02512, "close": 0.02513, "volume": 12356.6, "close_time": 1746385199999}, {"open_time": 1746385200000, "open": 0.02514, "high": 0.02514, "low": 0.02513, "close": 0.02513, "volume": 72960.5, "close_time": 1746388799999}, {"open_time": 1746388800000, "open": 0.02514, "high": 0.02521, "low": 0.02507, "close": 0.02521, "volume": 24090.0, "close_time": 1746392399999}, {"open_time": 1746392400000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "close_time": 1746395999999}, {"open_time": 1746396000000, "open": 0.02522, "high": 0.02522, "low": 0.0249, "close": 0.02496, "volume": 59200.8, "close_time": 1746399599999}, {"open_time": 1746399600000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "close_time": 1746403199999}, {"open_time": 1746403200000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 293.8, "close_time": 1746406799999}, {"open_time": 1746406800000, "open": 0.02513, "high": 0.02513, "low": 0.02477, "close": 0.02493, "volume": 25962.3, "close_time": 1746410399999}, {"open_time": 1746410400000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "close_time": 1746413999999}, {"open_time": 1746414000000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "close_time": 1746417599999}, {"open_time": 1746417600000, "open": 0.02528, "high": 0.02545, "low": 0.02526, "close": 0.02539, "volume": 4640.2, "close_time": 1746421199999}, {"open_time": 1746421200000, "open": 0.02537, "high": 0.02548, "low": 0.02537, "close": 0.02548, "volume": 2612.6, "close_time": 1746424799999}, {"open_time": 1746424800000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "close_time": 1746428399999}, {"open_time": 1746428400000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 385.0, "close_time": 1746431999999}, {"open_time": 1746432000000, "open": 0.0255, "high": 0.02551, "low": 0.0255, "close": 0.02551, "volume": 882.0, "close_time": 1746435599999}, {"open_time": 1746435600000, "open": 0.02545, "high": 0.02553, "low": 0.0254, "close": 0.02545, "volume": 34820.1, "close_time": 1746439199999}, {"open_time": 1746439200000, "open": 0.0252, "high": 0.0252, "low": 0.02491, "close": 0.02491, "volume": 6557.1, "close_time": 1746442799999}, {"open_time": 1746442800000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 145.3, "close_time": 1746446399999}, {"open_time": 1746446400000, "open": 0.02491, "high": 0.02491, "low": 0.02484, "close": 0.02484, "volume": 4559.3, "close_time": 1746449999999}, {"open_time": 1746450000000, "open": 0.02483, "high": 0.02483, "low": 0.02468, "close": 0.02468, "volume": 10237.7, "close_time": 1746453599999}, {"open_time": 1746453600000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 40.0, "close_time": 1746457199999}, {"open_time": 1746457200000, "open": 0.02482, "high": 0.02484, "low": 0.02482, "close": 0.02484, "volume": 129219.1, "close_time": 1746460799999}, {"open_time": 1746460800000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 4005.8, "close_time": 1746464399999}, {"open_time": 1746464400000, "open": 0.02498, "high": 0.02499, "low": 0.02498, "close": 0.02499, "volume": 10539.9, "close_time": 1746467999999}, {"open_time": 1746468000000, "open": 0.02524, "high": 0.02534, "low": 0.02524, "close": 0.02534, "volume": 63918.2, "close_time": 1746471599999}, {"open_time": 1746471600000, "open": 0.02526, "high": 0.02526, "low": 0.02502, "close": 0.02505, "volume": 18202.2, "close_time": 1746475199999}, {"open_time": 1746475200000, "open": 0.02481, "high": 0.02485, "low": 0.02468, "close": 0.02483, "volume": 8158.2, "close_time": 1746478799999}, {"open_time": 1746478800000, "open": 0.02511, "high": 0.02513, "low": 0.025, "close": 0.02513, "volume": 207511.1, "close_time": 1746482399999}, {"open_time": 1746482400000, "open": 0.02515, "high": 0.02524, "low": 0.02513, "close": 0.02524, "volume": 25047.0, "close_time": 1746485999999}, {"open_time": 1746486000000, "open": 0.02516, "high": 0.02516, "low": 0.02503, "close": 0.02503, "volume": 84936.4, "close_time": 1746489599999}, {"open_time": 1746489600000, "open": 0.02499, "high": 0.025, "low": 0.02492, "close": 0.02493, "volume": 24071.7, "close_time": 1746493199999}, {"open_time": 1746493200000, "open": 0.02503, "high": 0.02512, "low": 0.0249, "close": 0.02507, "volume": 46406.9, "close_time": 1746496799999}, {"open_time": 1746496800000, "open": 0.02487, "high": 0.02495, "low": 0.02468, "close": 0.02495, "volume": 7226.8, "close_time": 1746500399999}, {"open_time": 1746500400000, "open": 0.02493, "high": 0.02502, "low": 0.02491, "close": 0.02499, "volume": 19001.8, "close_time": 1746503999999}, {"open_time": 1746504000000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 698.0, "close_time": 1746507599999}, {"open_time": 1746507600000, "open": 0.02484, "high": 0.02484, "low": 0.02478, "close": 0.02478, "volume": 39058.7, "close_time": 1746511199999}, {"open_time": 1746511200000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 832.2, "close_time": 1746514799999}, {"open_time": 1746514800000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 40.4, "close_time": 1746518399999}, {"open_time": 1746518400000, "open": 0.02453, "high": 0.02453, "low": 0.02446, "close": 0.02447, "volume": 91034.4, "close_time": 1746521999999}, {"open_time": 1746522000000, "open": 0.02455, "high": 0.02455, "low": 0.02445, "close": 0.02445, "volume": 44207.5, "close_time": 1746525599999}, {"open_time": 1746525600000, "open": 0.02435, "high": 0.02435, "low": 0.02427, "close": 0.02427, "volume": 50344.1, "close_time": 1746529199999}, {"open_time": 1746529200000, "open": 0.02426, "high": 0.02426, "low": 0.02411, "close": 0.02411, "volume": 6067.8, "close_time": 1746532799999}, {"open_time": 1746532800000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 0.0, "close_time": 1746536399999}, {"open_time": 1746536400000, "open": 0.02419, "high": 0.02422, "low": 0.02403, "close": 0.02403, "volume": 2636.4, "close_time": 1746539999999}, {"open_time": 1746540000000, "open": 0.02438, "high": 0.02447, "low": 0.02438, "close": 0.02443, "volume": 12261.1, "close_time": 1746543599999}, {"open_time": 1746543600000, "open": 0.0242, "high": 0.0242, "low": 0.0241, "close": 0.02411, "volume": 12797.9, "close_time": 1746547199999}, {"open_time": 1746547200000, "open": 0.02413, "high": 0.02413, "low": 0.02405, "close": 0.02411, "volume": 22592.5, "close_time": 1746550799999}, {"open_time": 1746550800000, "open": 0.0241, "high": 0.02415, "low": 0.0241, "close": 0.02415, "volume": 6293.0, "close_time": 1746554399999}, {"open_time": 1746554400000, "open": 0.02423, "high": 0.02455, "low": 0.02423, "close": 0.02455, "volume": 37950.4, "close_time": 1746557999999}, {"open_time": 1746558000000, "open": 0.02455, "high": 0.0246, "low": 0.02449, "close": 0.02459, "volume": 98197.7, "close_time": 1746561599999}, {"open_time": 1746561600000, "open": 0.02419, "high": 0.02428, "low": 0.02419, "close": 0.02428, "volume": 996.0, "close_time": 1746565199999}, {"open_time": 1746565200000, "open": 0.0241, "high": 0.02428, "low": 0.02393, "close": 0.02428, "volume": 199699.0, "close_time": 1746568799999}, {"open_time": 1746568800000, "open": 0.02428, "high": 0.02485, "low": 0.02428, "close": 0.02482, "volume": 2296030.4, "close_time": 1746572399999}, {"open_time": 1746572400000, "open": 0.02472, "high": 0.02491, "low": 0.02472, "close": 0.02491, "volume": 4673.4, "close_time": 1746575999999}, {"open_time": 1746576000000, "open": 0.02482, "high": 0.02509, "low": 0.0248, "close": 0.02501, "volume": 930815.0, "close_time": 1746579599999}, {"open_time": 1746579600000, "open": 0.02501, "high": 0.02512, "low": 0.02501, "close": 0.02502, "volume": 48250.0, "close_time": 1746583199999}, {"open_time": 1746583200000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 159.3, "close_time": 1746586799999}, {"open_time": 1746586800000, "open": 0.02465, "high": 0.02488, "low": 0.02465, "close": 0.02488, "volume": 21098.6, "close_time": 1746590399999}, {"open_time": 1746590400000, "open": 0.02492, "high": 0.02492, "low": 0.02484, "close": 0.02485, "volume": 14635.9, "close_time": 1746593999999}, {"open_time": 1746594000000, "open": 0.0249, "high": 0.0249, "low": 0.02469, "close": 0.02469, "volume": 2622.4, "close_time": 1746597599999}, {"open_time": 1746597600000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 121.2, "close_time": 1746601199999}, {"open_time": 1746601200000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "close_time": 1746604799999}, {"open_time": 1746604800000, "open": 0.02495, "high": 0.02526, "low": 0.02495, "close": 0.02517, "volume": 51322.3, "close_time": 1746608399999}, {"open_time": 1746608400000, "open": 0.0252, "high": 0.02538, "low": 0.0252, "close": 0.02538, "volume": 44491.1, "close_time": 1746611999999}, {"open_time": 1746612000000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 320.2, "close_time": 1746615599999}, {"open_time": 1746615600000, "open": 0.02526, "high": 0.02534, "low": 0.02526, "close": 0.02534, "volume": 1496.5, "close_time": 1746619199999}, {"open_time": 1746619200000, "open": 0.0253, "high": 0.0253, "low": 0.02518, "close": 0.02518, "volume": 2343.4, "close_time": 1746622799999}, {"open_time": 1746622800000, "open": 0.02524, "high": 0.02536, "low": 0.02499, "close": 0.02499, "volume": 15918.9, "close_time": 1746626399999}, {"open_time": 1746626400000, "open": 0.02498, "high": 0.0252, "low": 0.02487, "close": 0.02514, "volume": 124451.0, "close_time": 1746629999999}, {"open_time": 1746630000000, "open": 0.02476, "high": 0.02477, "low": 0.02476, "close": 0.02476, "volume": 3078.5, "close_time": 1746633599999}, {"open_time": 1746633600000, "open": 0.02473, "high": 0.02473, "low": 0.02445, "close": 0.02462, "volume": 203593.3, "close_time": 1746637199999}, {"open_time": 1746637200000, "open": 0.02451, "high": 0.02462, "low": 0.0245, "close": 0.02462, "volume": 25529.6, "close_time": 1746640799999}, {"open_time": 1746640800000, "open": 0.02458, "high": 0.02458, "low": 0.02442, "close": 0.02451, "volume": 24084.4, "close_time": 1746644399999}, {"open_time": 1746644400000, "open": 0.02435, "high": 0.02435, "low": 0.0243, "close": 0.0243, "volume": 2355.1, "close_time": 1746647999999}, {"open_time": 1746648000000, "open": 0.02437, "high": 0.02437, "low": 0.02437, "close": 0.02437, "volume": 18329.5, "close_time": 1746651599999}, {"open_time": 1746651600000, "open": 0.02469, "high": 0.02473, "low": 0.0246, "close": 0.02463, "volume": 270928.5, "close_time": 1746655199999}, {"open_time": 1746655200000, "open": 0.02474, "high": 0.02474, "low": 0.02474, "close": 0.02474, "volume": 14561.9, "close_time": 1746658799999}, {"open_time": 1746658800000, "open": 0.02485, "high": 0.02491, "low": 0.02485, "close": 0.02491, "volume": 2310.6, "close_time": 1746662399999}, {"open_time": 1746662400000, "open": 0.02492, "high": 0.02504, "low": 0.02482, "close": 0.02482, "volume": 21778.6, "close_time": 1746665999999}, {"open_time": 1746666000000, "open": 0.02509, "high": 0.02519, "low": 0.02508, "close": 0.02508, "volume": 2836.5, "close_time": 1746669599999}, {"open_time": 1746669600000, "open": 0.02519, "high": 0.02542, "low": 0.02519, "close": 0.02542, "volume": 19135.1, "close_time": 1746673199999}, {"open_time": 1746673200000, "open": 0.02548, "high": 0.02588, "low": 0.02548, "close": 0.02588, "volume": 66573.9, "close_time": 1746676799999}, {"open_time": 1746676800000, "open": 0.02591, "high": 0.02608, "low": 0.02591, "close": 0.02605, "volume": 4243.6, "close_time": 1746680399999}, {"open_time": 1746680400000, "open": 0.02613, "high": 0.02628, "low": 0.0261, "close": 0.0261, "volume": 6088.3, "close_time": 1746683999999}, {"open_time": 1746684000000, "open": 0.02608, "high": 0.02608, "low": 0.02601, "close": 0.02601, "volume": 1349.0, "close_time": 1746687599999}, {"open_time": 1746687600000, "open": 0.02629, "high": 0.02635, "low": 0.02629, "close": 0.02635, "volume": 3611.7, "close_time": 1746691199999}, {"open_time": 1746691200000, "open": 0.02642, "high": 0.02649, "low": 0.02642, "close": 0.02649, "volume": 31017.6, "close_time": 1746694799999}, {"open_time": 1746694800000, "open": 0.02647, "high": 0.02657, "low": 0.02647, "close": 0.02657, "volume": 21444.7, "close_time": 1746698399999}, {"open_time": 1746698400000, "open": 0.02665, "high": 0.02677, "low": 0.02665, "close": 0.02677, "volume": 23740.1, "close_time": 1746701999999}, {"open_time": 1746702000000, "open": 0.02665, "high": 0.02667, "low": 0.02661, "close": 0.02661, "volume": 1390.9, "close_time": 1746705599999}, {"open_time": 1746705600000, "open": 0.02665, "high": 0.02665, "low": 0.02665, "close": 0.02665, "volume": 375.7, "close_time": 1746709199999}, {"open_time": 1746709200000, "open": 0.02667, "high": 0.02667, "low": 0.02645, "close": 0.02645, "volume": 5018.0, "close_time": 1746712799999}, {"open_time": 1746712800000, "open": 0.02652, "high": 0.02654, "low": 0.02652, "close": 0.02654, "volume": 712.1, "close_time": 1746716399999}, {"open_time": 1746716400000, "open": 0.02663, "high": 0.02745, "low": 0.02663, "close": 0.02731, "volume": 76093.9, "close_time": 1746719999999}, {"open_time": 1746720000000, "open": 0.02739, "high": 0.02739, "low": 0.02726, "close": 0.02737, "volume": 384725.4, "close_time": 1746723599999}, {"open_time": 1746723600000, "open": 0.02737, "high": 0.02737, "low": 0.0271, "close": 0.0271, "volume": 104090.5, "close_time": 1746727199999}, {"open_time": 1746727200000, "open": 0.02733, "high": 0.02734, "low": 0.02723, "close": 0.02731, "volume": 41499.5, "close_time": 1746730799999}, {"open_time": 1746730800000, "open": 0.0272, "high": 0.02751, "low": 0.0272, "close": 0.02751, "volume": 83042.4, "close_time": 1746734399999}, {"open_time": 1746734400000, "open": 0.02751, "high": 0.02804, "low": 0.02751, "close": 0.02802, "volume": 140208.0, "close_time": 1746737999999}, {"open_time": 1746738000000, "open": 0.02792, "high": 0.0284, "low": 0.02789, "close": 0.0281, "volume": 167144.6, "close_time": 1746741599999}, {"open_time": 1746741600000, "open": 0.02794, "high": 0.02808, "low": 0.02787, "close": 0.02808, "volume": 30642.9, "close_time": 1746745199999}, {"open_time": 1746745200000, "open": 0.02814, "high": 0.02867, "low": 0.02814, "close": 0.02867, "volume": 5095.2, "close_time": 1746748799999}, {"open_time": 1746748800000, "open": 0.02869, "high": 0.02921, "low": 0.02865, "close": 0.0287, "volume": 65415.5, "close_time": 1746752399999}, {"open_time": 1746752400000, "open": 0.0286, "high": 0.02878, "low": 0.02857, "close": 0.02868, "volume": 19415.3, "close_time": 1746755999999}, {"open_time": 1746756000000, "open": 0.02878, "high": 0.02878, "low": 0.0285, "close": 0.0286, "volume": 68485.3, "close_time": 1746759599999}, {"open_time": 1746759600000, "open": 0.02868, "high": 0.02884, "low": 0.02868, "close": 0.02884, "volume": 22173.4, "close_time": 1746763199999}, {"open_time": 1746763200000, "open": 0.02865, "high": 0.02865, "low": 0.02865, "close": 0.02865, "volume": 333.9, "close_time": 1746766799999}, {"open_time": 1746766800000, "open": 0.02877, "high": 0.02888, "low": 0.02877, "close": 0.02888, "volume": 24994.7, "close_time": 1746770399999}, {"open_time": 1746770400000, "open": 0.02892, "high": 0.02905, "low": 0.02892, "close": 0.02905, "volume": 1939.7, "close_time": 1746773999999}, {"open_time": 1746774000000, "open": 0.02921, "high": 0.02967, "low": 0.02907, "close": 0.02967, "volume": 118583.0, "close_time": 1746777599999}, {"open_time": 1746777600000, "open": 0.02965, "high": 0.03025, "low": 0.02916, "close": 0.02947, "volume": 161194.8, "close_time": 1746781199999}, {"open_time": 1746781200000, "open": 0.02948, "high": 0.02967, "low": 0.02911, "close": 0.02911, "volume": 19005.9, "close_time": 1746784799999}, {"open_time": 1746784800000, "open": 0.02926, "high": 0.02991, "low": 0.02926, "close": 0.02987, "volume": 80418.6, "close_time": 1746788399999}, {"open_time": 1746788400000, "open": 0.02996, "high": 0.03, "low": 0.02944, "close": 0.02955, "volume": 15429.0, "close_time": 1746791999999}, {"open_time": 1746792000000, "open": 0.02963, "high": 0.0298, "low": 0.02937, "close": 0.0298, "volume": 22220.3, "close_time": 1746795599999}, {"open_time": 1746795600000, "open": 0.02984, "high": 0.03001, "low": 0.02975, "close": 0.03, "volume": 402210.7, "close_time": 1746799199999}, {"open_time": 1746799200000, "open": 0.02975, "high": 0.02985, "low": 0.02918, "close": 0.0293, "volume": 518368.9, "close_time": 1746802799999}, {"open_time": 1746802800000, "open": 0.02936, "high": 0.02936, "low": 0.02925, "close": 0.02925, "volume": 2380.4, "close_time": 1746806399999}, {"open_time": 1746806400000, "open": 0.02925, "high": 0.02925, "low": 0.02918, "close": 0.02918, "volume": 1119.6, "close_time": 1746809999999}, {"open_time": 1746810000000, "open": 0.0296, "high": 0.0298, "low": 0.0296, "close": 0.02978, "volume": 7631.8, "close_time": 1746813599999}, {"open_time": 1746813600000, "open": 0.02972, "high": 0.02972, "low": 0.02963, "close": 0.02968, "volume": 13350.6, "close_time": 1746817199999}, {"open_time": 1746817200000, "open": 0.02968, "high": 0.0297, "low": 0.02956, "close": 0.02962, "volume": 27785.9, "close_time": 1746820799999}, {"open_time": 1746820800000, "open": 0.02967, "high": 0.02967, "low": 0.02967, "close": 0.02967, "volume": 391.1, "close_time": 1746824399999}, {"open_time": 1746824400000, "open": 0.02989, "high": 0.02989, "low": 0.02971, "close": 0.02973, "volume": 3662.2, "close_time": 1746827999999}, {"open_time": 1746828000000, "open": 0.02983, "high": 0.02992, "low": 0.02976, "close": 0.02977, "volume": 183622.0, "close_time": 1746831599999}, {"open_time": 1746831600000, "open": 0.02978, "high": 0.02996, "low": 0.02978, "close": 0.02996, "volume": 33498.5, "close_time": 1746835199999}, {"open_time": 1746835200000, "open": 0.03, "high": 0.03056, "low": 0.02974, "close": 0.02986, "volume": 459727.5, "close_time": 1746838799999}, {"open_time": 1746838800000, "open": 0.02994, "high": 0.0302, "low": 0.02977, "close": 0.02977, "volume": 87526.5, "close_time": 1746842399999}, {"open_time": 1746842400000, "open": 0.02983, "high": 0.03025, "low": 0.02983, "close": 0.03008, "volume": 14168.1, "close_time": 1746845999999}, {"open_time": 1746846000000, "open": 0.03012, "high": 0.03012, "low": 0.03012, "close": 0.03012, "volume": 1156.6, "close_time": 1746849599999}, {"open_time": 1746849600000, "open": 0.03006, "high": 0.0302, "low": 0.03006, "close": 0.0302, "volume": 5064.8, "close_time": 1746853199999}, {"open_time": 1746853200000, "open": 0.03021, "high": 0.03044, "low": 0.03012, "close": 0.03044, "volume": 46053.5, "close_time": 1746856799999}, {"open_time": 1746856800000, "open": 0.03057, "high": 0.03077, "low": 0.03055, "close": 0.03076, "volume": 88809.0, "close_time": 1746860399999}, {"open_time": 1746860400000, "open": 0.03064, "high": 0.03082, "low": 0.03057, "close": 0.03082, "volume": 17974.5, "close_time": 1746863999999}, {"open_time": 1746864000000, "open": 0.03089, "high": 0.03109, "low": 0.03057, "close": 0.03057, "volume": 21072.3, "close_time": 1746867599999}, {"open_time": 1746867600000, "open": 0.03057, "high": 0.03081, "low": 0.03056, "close": 0.03081, "volume": 52907.6, "close_time": 1746871199999}, {"open_time": 1746871200000, "open": 0.03101, "high": 0.03101, "low": 0.03057, "close": 0.03057, "volume": 314.6, "close_time": 1746874799999}, {"open_time": 1746874800000, "open": 0.03049, "high": 0.0307, "low": 0.03007, "close": 0.03007, "volume": 77972.8, "close_time": 1746878399999}, {"open_time": 1746878400000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 7349.8, "close_time": 1746881999999}, {"open_time": 1746882000000, "open": 0.03046, "high": 0.0308, "low": 0.03046, "close": 0.0308, "volume": 31431.5, "close_time": 1746885599999}, {"open_time": 1746885600000, "open": 0.03079, "high": 0.03079, "low": 0.03068, "close": 0.03071, "volume": 6461.9, "close_time": 1746889199999}, {"open_time": 1746889200000, "open": 0.03081, "high": 0.03081, "low": 0.03061, "close": 0.03061, "volume": 104.1, "close_time": 1746892799999}, {"open_time": 1746892800000, "open": 0.03076, "high": 0.03099, "low": 0.03076, "close": 0.03099, "volume": 1800.5, "close_time": 1746896399999}, {"open_time": 1746896400000, "open": 0.03099, "high": 0.03128, "low": 0.03099, "close": 0.03101, "volume": 42437.0, "close_time": 1746899999999}, {"open_time": 1746900000000, "open": 0.03101, "high": 0.03101, "low": 0.03072, "close": 0.0308, "volume": 5862.6, "close_time": 1746903599999}, {"open_time": 1746903600000, "open": 0.03085, "high": 0.03097, "low": 0.03073, "close": 0.03097, "volume": 36080.8, "close_time": 1746907199999}, {"open_time": 1746907200000, "open": 0.03098, "high": 0.03133, "low": 0.03098, "close": 0.03127, "volume": 7974.6, "close_time": 1746910799999}, {"open_time": 1746910800000, "open": 0.03134, "high": 0.03159, "low": 0.03129, "close": 0.03159, "volume": 21580.7, "close_time": 1746914399999}, {"open_time": 1746914400000, "open": 0.03148, "high": 0.03181, "low": 0.03144, "close": 0.03181, "volume": 36847.1, "close_time": 1746917999999}, {"open_time": 1746918000000, "open": 0.03183, "high": 0.03227, "low": 0.03183, "close": 0.03223, "volume": 105528.6, "close_time": 1746921599999}, {"open_time": 1746921600000, "open": 0.03234, "high": 0.03249, "low": 0.03139, "close": 0.03192, "volume": 95453.1, "close_time": 1746925199999}, {"open_time": 1746925200000, "open": 0.03179, "high": 0.03206, "low": 0.03167, "close": 0.03167, "volume": 376072.4, "close_time": 1746928799999}, {"open_time": 1746928800000, "open": 0.03163, "high": 0.03214, "low": 0.03161, "close": 0.032, "volume": 154099.1, "close_time": 1746932399999}, {"open_time": 1746932400000, "open": 0.032, "high": 0.032, "low": 0.03191, "close": 0.03191, "volume": 1896.4, "close_time": 1746935999999}, {"open_time": 1746936000000, "open": 0.03177, "high": 0.03184, "low": 0.03174, "close": 0.03184, "volume": 12401.3, "close_time": 1746939599999}, {"open_time": 1746939600000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 44.0, "close_time": 1746943199999}, {"open_time": 1746943200000, "open": 0.0316, "high": 0.0316, "low": 0.03114, "close": 0.0312, "volume": 47429.2, "close_time": 1746946799999}, {"open_time": 1746946800000, "open": 0.03103, "high": 0.03103, "low": 0.03052, "close": 0.03066, "volume": 103142.1, "close_time": 1746950399999}, {"open_time": 1746950400000, "open": 0.03077, "high": 0.03086, "low": 0.03077, "close": 0.03086, "volume": 940.5, "close_time": 1746953999999}, {"open_time": 1746954000000, "open": 0.03084, "high": 0.03103, "low": 0.03084, "close": 0.03103, "volume": 19361.5, "close_time": 1746957599999}, {"open_time": 1746957600000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "close_time": 1746961199999}, {"open_time": 1746961200000, "open": 0.0309, "high": 0.03093, "low": 0.03088, "close": 0.03093, "volume": 34366.6, "close_time": 1746964799999}, {"open_time": 1746964800000, "open": 0.03108, "high": 0.03109, "low": 0.03094, "close": 0.03094, "volume": 42200.1, "close_time": 1746968399999}, {"open_time": 1746968400000, "open": 0.0311, "high": 0.0311, "low": 0.03037, "close": 0.03037, "volume": 9458.0, "close_time": 1746971999999}, {"open_time": 1746972000000, "open": 0.0306, "high": 0.03064, "low": 0.03059, "close": 0.03059, "volume": 18307.1, "close_time": 1746975599999}, {"open_time": 1746975600000, "open": 0.03081, "high": 0.03081, "low": 0.03035, "close": 0.03035, "volume": 18774.1, "close_time": 1746979199999}, {"open_time": 1746979200000, "open": 0.03033, "high": 0.0306, "low": 0.03015, "close": 0.0306, "volume": 48585.9, "close_time": 1746982799999}, {"open_time": 1746982800000, "open": 0.03063, "high": 0.03089, "low": 0.03063, "close": 0.03089, "volume": 1213.9, "close_time": 1746986399999}, {"open_time": 1746986400000, "open": 0.031, "high": 0.03128, "low": 0.031, "close": 0.03128, "volume": 5829.6, "close_time": 1746989999999}, {"open_time": 1746990000000, "open": 0.0313, "high": 0.0313, "low": 0.03121, "close": 0.03121, "volume": 56624.5, "close_time": 1746993599999}, {"open_time": 1746993600000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 112823.6, "close_time": 1746997199999}, {"open_time": 1746997200000, "open": 0.03103, "high": 0.03113, "low": 0.03103, "close": 0.03111, "volume": 32385.4, "close_time": 1747000799999}, {"open_time": 1747000800000, "open": 0.03133, "high": 0.0314, "low": 0.03104, "close": 0.03104, "volume": 23572.5, "close_time": 1747004399999}, {"open_time": 1747004400000, "open": 0.03122, "high": 0.03122, "low": 0.03116, "close": 0.03116, "volume": 1427.3, "close_time": 1747007999999}, {"open_time": 1747008000000, "open": 0.03129, "high": 0.03153, "low": 0.03127, "close": 0.03153, "volume": 14011.3, "close_time": 1747011599999}, {"open_time": 1747011600000, "open": 0.03144, "high": 0.03173, "low": 0.03098, "close": 0.03129, "volume": 113424.9, "close_time": 1747015199999}, {"open_time": 1747015200000, "open": 0.03143, "high": 0.03163, "low": 0.03133, "close": 0.03163, "volume": 25479.4, "close_time": 1747018799999}, {"open_time": 1747018800000, "open": 0.03149, "high": 0.0316, "low": 0.03131, "close": 0.0316, "volume": 21435.7, "close_time": 1747022399999}, {"open_time": 1747022400000, "open": 0.03164, "high": 0.03187, "low": 0.0315, "close": 0.03187, "volume": 38682.6, "close_time": 1747025999999}, {"open_time": 1747026000000, "open": 0.03171, "high": 0.03171, "low": 0.03125, "close": 0.03125, "volume": 551444.5, "close_time": 1747029599999}, {"open_time": 1747029600000, "open": 0.03145, "high": 0.032, "low": 0.03145, "close": 0.032, "volume": 143293.2, "close_time": 1747033199999}, {"open_time": 1747033200000, "open": 0.03206, "high": 0.03396, "low": 0.03206, "close": 0.03296, "volume": 411513.2, "close_time": 1747036799999}, {"open_time": 1747036800000, "open": 0.03285, "high": 0.03285, "low": 0.03244, "close": 0.03254, "volume": 342791.2, "close_time": 1747040399999}, {"open_time": 1747040400000, "open": 0.03292, "high": 0.03294, "low": 0.0325, "close": 0.0325, "volume": 82065.0, "close_time": 1747043999999}, {"open_time": 1747044000000, "open": 0.03245, "high": 0.03255, "low": 0.03231, "close": 0.03255, "volume": 2719.7, "close_time": 1747047599999}, {"open_time": 1747047600000, "open": 0.03254, "high": 0.03259, "low": 0.03196, "close": 0.03196, "volume": 4574.8, "close_time": 1747051199999}, {"open_time": 1747051200000, "open": 0.03207, "high": 0.0326, "low": 0.03207, "close": 0.0326, "volume": 21748.1, "close_time": 1747054799999}, {"open_time": 1747054800000, "open": 0.03269, "high": 0.03292, "low": 0.03239, "close": 0.03249, "volume": 147379.3, "close_time": 1747058399999}, {"open_time": 1747058400000, "open": 0.03256, "high": 0.03276, "low": 0.03139, "close": 0.03163, "volume": 331560.2, "close_time": 1747061999999}, {"open_time": 1747062000000, "open": 0.0316, "high": 0.0316, "low": 0.03127, "close": 0.03139, "volume": 42110.9, "close_time": 1747065599999}, {"open_time": 1747065600000, "open": 0.03135, "high": 0.03189, "low": 0.03125, "close": 0.03176, "volume": 51376.2, "close_time": 1747069199999}, {"open_time": 1747069200000, "open": 0.03196, "high": 0.03196, "low": 0.03122, "close": 0.03125, "volume": 144285.4, "close_time": 1747072799999}, {"open_time": 1747072800000, "open": 0.03137, "high": 0.03139, "low": 0.03003, "close": 0.03055, "volume": 122627.2, "close_time": 1747076399999}, {"open_time": 1747076400000, "open": 0.0304, "high": 0.03064, "low": 0.0304, "close": 0.03064, "volume": 23626.2, "close_time": 1747079999999}, {"open_time": 1747080000000, "open": 0.03035, "high": 0.03089, "low": 0.03035, "close": 0.03088, "volume": 417228.1, "close_time": 1747083599999}, {"open_time": 1747083600000, "open": 0.03101, "high": 0.03103, "low": 0.0309, "close": 0.03103, "volume": 69386.3, "close_time": 1747087199999}, {"open_time": 1747087200000, "open": 0.03104, "high": 0.03113, "low": 0.03097, "close": 0.03113, "volume": 10125.9, "close_time": 1747090799999}, {"open_time": 1747090800000, "open": 0.03099, "high": 0.03104, "low": 0.03089, "close": 0.03096, "volume": 96759.9, "close_time": 1747094399999}, {"open_time": 1747094400000, "open": 0.03072, "high": 0.03076, "low": 0.03053, "close": 0.0306, "volume": 21928.2, "close_time": 1747097999999}, {"open_time": 1747098000000, "open": 0.03037, "high": 0.03037, "low": 0.02987, "close": 0.02987, "volume": 19962.6, "close_time": 1747101599999}, {"open_time": 1747101600000, "open": 0.02977, "high": 0.02989, "low": 0.02952, "close": 0.02957, "volume": 112696.6, "close_time": 1747105199999}, {"open_time": 1747105200000, "open": 0.02966, "high": 0.02966, "low": 0.02929, "close": 0.02929, "volume": 5378.8, "close_time": 1747108799999}, {"open_time": 1747108800000, "open": 0.02971, "high": 0.02996, "low": 0.02962, "close": 0.02996, "volume": 231760.8, "close_time": 1747112399999}, {"open_time": 1747112400000, "open": 0.03, "high": 0.03001, "low": 0.02968, "close": 0.02979, "volume": 69934.4, "close_time": 1747115999999}, {"open_time": 1747116000000, "open": 0.03011, "high": 0.03011, "low": 0.03011, "close": 0.03011, "volume": 156.6, "close_time": 1747119599999}, {"open_time": 1747119600000, "open": 0.03011, "high": 0.0302, "low": 0.03011, "close": 0.0302, "volume": 5379.2, "close_time": 1747123199999}, {"open_time": 1747123200000, "open": 0.02985, "high": 0.02985, "low": 0.02977, "close": 0.02977, "volume": 1614.6, "close_time": 1747126799999}, {"open_time": 1747126800000, "open": 0.03012, "high": 0.03055, "low": 0.03012, "close": 0.03055, "volume": 105872.4, "close_time": 1747130399999}, {"open_time": 1747130400000, "open": 0.0304, "high": 0.03041, "low": 0.03031, "close": 0.03035, "volume": 19501.9, "close_time": 1747133999999}, {"open_time": 1747134000000, "open": 0.03037, "high": 0.03037, "low": 0.03037, "close": 0.03037, "volume": 200.6, "close_time": 1747137599999}, {"open_time": 1747137600000, "open": 0.03011, "high": 0.0306, "low": 0.03011, "close": 0.0306, "volume": 18184.7, "close_time": 1747141199999}, {"open_time": 1747141200000, "open": 0.03049, "high": 0.03054, "low": 0.03022, "close": 0.03022, "volume": 49294.3, "close_time": 1747144799999}, {"open_time": 1747144800000, "open": 0.03019, "high": 0.03019, "low": 0.02988, "close": 0.02988, "volume": 3892.8, "close_time": 1747148399999}, {"open_time": 1747148400000, "open": 0.03013, "high": 0.03049, "low": 0.03013, "close": 0.03049, "volume": 431.5, "close_time": 1747151999999}, {"open_time": 1747152000000, "open": 0.03057, "high": 0.03128, "low": 0.03057, "close": 0.03128, "volume": 62381.0, "close_time": 1747155599999}, {"open_time": 1747155600000, "open": 0.03108, "high": 0.03133, "low": 0.03107, "close": 0.03133, "volume": 22408.6, "close_time": 1747159199999}, {"open_time": 1747159200000, "open": 0.03137, "high": 0.03178, "low": 0.03137, "close": 0.03178, "volume": 194384.0, "close_time": 1747162799999}, {"open_time": 1747162800000, "open": 0.03175, "high": 0.03237, "low": 0.03175, "close": 0.03225, "volume": 665357.2, "close_time": 1747166399999}, {"open_time": 1747166400000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 0.0, "close_time": 1747169999999}, {"open_time": 1747170000000, "open": 0.03208, "high": 0.03214, "low": 0.03208, "close": 0.03214, "volume": 103208.3, "close_time": 1747173599999}, {"open_time": 1747173600000, "open": 0.03198, "high": 0.03207, "low": 0.03181, "close": 0.03189, "volume": 80979.2, "close_time": 1747177199999}, {"open_time": 1747177200000, "open": 0.03178, "high": 0.03208, "low": 0.03171, "close": 0.03194, "volume": 20062.9, "close_time": 1747180799999}, {"open_time": 1747180800000, "open": 0.03192, "high": 0.03288, "low": 0.03185, "close": 0.03232, "volume": 172900.0, "close_time": 1747184399999}, {"open_time": 1747184400000, "open": 0.03224, "high": 0.03294, "low": 0.03195, "close": 0.03211, "volume": 28650.7, "close_time": 1747187999999}, {"open_time": 1747188000000, "open": 0.03181, "high": 0.03181, "low": 0.0316, "close": 0.03166, "volume": 26309.4, "close_time": 1747191599999}, {"open_time": 1747191600000, "open": 0.03166, "high": 0.03166, "low": 0.03134, "close": 0.03136, "volume": 78129.7, "close_time": 1747195199999}, {"open_time": 1747195200000, "open": 0.03153, "high": 0.03172, "low": 0.03144, "close": 0.0317, "volume": 6063.0, "close_time": 1747198799999}, {"open_time": 1747198800000, "open": 0.03185, "high": 0.032, "low": 0.03185, "close": 0.032, "volume": 309.6, "close_time": 1747202399999}, {"open_time": 1747202400000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 89.4, "close_time": 1747205999999}, {"open_time": 1747206000000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "close_time": 1747209599999}, {"open_time": 1747209600000, "open": 0.0316, "high": 0.0316, "low": 0.0309, "close": 0.03091, "volume": 12074.7, "close_time": 1747213199999}, {"open_time": 1747213200000, "open": 0.03106, "high": 0.03126, "low": 0.03106, "close": 0.03126, "volume": 10772.1, "close_time": 1747216799999}, {"open_time": 1747216800000, "open": 0.03126, "high": 0.03127, "low": 0.03125, "close": 0.03127, "volume": 20000.0, "close_time": 1747220399999}, {"open_time": 1747220400000, "open": 0.03143, "high": 0.03152, "low": 0.03143, "close": 0.03152, "volume": 65004.8, "close_time": 1747223999999}, {"open_time": 1747224000000, "open": 0.03148, "high": 0.03148, "low": 0.03127, "close": 0.03127, "volume": 8961.6, "close_time": 1747227599999}, {"open_time": 1747227600000, "open": 0.03103, "high": 0.03121, "low": 0.03077, "close": 0.03088, "volume": 61121.0, "close_time": 1747231199999}, {"open_time": 1747231200000, "open": 0.03102, "high": 0.03102, "low": 0.03052, "close": 0.03081, "volume": 53208.4, "close_time": 1747234799999}, {"open_time": 1747234800000, "open": 0.03069, "high": 0.03069, "low": 0.03046, "close": 0.03048, "volume": 7357.0, "close_time": 1747238399999}, {"open_time": 1747238400000, "open": 0.03073, "high": 0.03073, "low": 0.03033, "close": 0.03039, "volume": 20228.7, "close_time": 1747241999999}, {"open_time": 1747242000000, "open": 0.03036, "high": 0.03036, "low": 0.03017, "close": 0.03017, "volume": 4087.0, "close_time": 1747245599999}, {"open_time": 1747245600000, "open": 0.03049, "high": 0.03061, "low": 0.0304, "close": 0.03044, "volume": 70771.2, "close_time": 1747249199999}, {"open_time": 1747249200000, "open": 0.03049, "high": 0.03049, "low": 0.03049, "close": 0.03049, "volume": 2481.8, "close_time": 1747252799999}, {"open_time": 1747252800000, "open": 0.03059, "high": 0.03059, "low": 0.03049, "close": 0.03049, "volume": 34284.8, "close_time": 1747256399999}, {"open_time": 1747256400000, "open": 0.03041, "high": 0.03054, "low": 0.03034, "close": 0.03054, "volume": 42113.2, "close_time": 1747259999999}, {"open_time": 1747260000000, "open": 0.03054, "high": 0.03054, "low": 0.03054, "close": 0.03054, "volume": 0.0, "close_time": 1747263599999}, {"open_time": 1747263600000, "open": 0.03016, "high": 0.03035, "low": 0.03011, "close": 0.03031, "volume": 8975.8, "close_time": 1747267199999}, {"open_time": 1747267200000, "open": 0.03043, "high": 0.03068, "low": 0.03043, "close": 0.03068, "volume": 3378.7, "close_time": 1747270799999}, {"open_time": 1747270800000, "open": 0.0303, "high": 0.0303, "low": 0.02976, "close": 0.02976, "volume": 95050.4, "close_time": 1747274399999}, {"open_time": 1747274400000, "open": 0.02998, "high": 0.0302, "low": 0.02998, "close": 0.03004, "volume": 9467.5, "close_time": 1747277999999}, {"open_time": 1747278000000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 77221.0, "close_time": 1747281599999}, {"open_time": 1747281600000, "open": 0.03002, "high": 0.03002, "low": 0.03002, "close": 0.03002, "volume": 498.0, "close_time": 1747285199999}, {"open_time": 1747285200000, "open": 0.02997, "high": 0.02997, "low": 0.02935, "close": 0.02935, "volume": 22848.5, "close_time": 1747288799999}, {"open_time": 1747288800000, "open": 0.02948, "high": 0.02948, "low": 0.02916, "close": 0.02931, "volume": 71240.9, "close_time": 1747292399999}, {"open_time": 1747292400000, "open": 0.02939, "high": 0.02939, "low": 0.02884, "close": 0.02884, "volume": 24015.2, "close_time": 1747295999999}, {"open_time": 1747296000000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "close_time": 1747299599999}, {"open_time": 1747299600000, "open": 0.02921, "high": 0.02921, "low": 0.02874, "close": 0.02878, "volume": 10763.0, "close_time": 1747303199999}, {"open_time": 1747303200000, "open": 0.02878, "high": 0.02878, "low": 0.02853, "close": 0.02861, "volume": 55540.9, "close_time": 1747306799999}, {"open_time": 1747306800000, "open": 0.029, "high": 0.029, "low": 0.02882, "close": 0.02882, "volume": 188355.9, "close_time": 1747310399999}, {"open_time": 1747310400000, "open": 0.02901, "high": 0.02908, "low": 0.02898, "close": 0.02898, "volume": 6458.7, "close_time": 1747313999999}, {"open_time": 1747314000000, "open": 0.02889, "high": 0.02894, "low": 0.02827, "close": 0.02853, "volume": 23030.4, "close_time": 1747317599999}, {"open_time": 1747317600000, "open": 0.02857, "high": 0.02857, "low": 0.02802, "close": 0.02819, "volume": 299803.8, "close_time": 1747321199999}, {"open_time": 1747321200000, "open": 0.02819, "high": 0.02912, "low": 0.02819, "close": 0.02898, "volume": 142786.7, "close_time": 1747324799999}, {"open_time": 1747324800000, "open": 0.029, "high": 0.0296, "low": 0.02893, "close": 0.0296, "volume": 90116.5, "close_time": 1747328399999}, {"open_time": 1747328400000, "open": 0.02949, "high": 0.0298, "low": 0.02949, "close": 0.02956, "volume": 109414.8, "close_time": 1747331999999}, {"open_time": 1747332000000, "open": 0.02937, "high": 0.02937, "low": 0.02879, "close": 0.02879, "volume": 1409.2, "close_time": 1747335599999}, {"open_time": 1747335600000, "open": 0.02899, "high": 0.02899, "low": 0.02898, "close": 0.02898, "volume": 10887.9, "close_time": 1747339199999}, {"open_time": 1747339200000, "open": 0.02913, "high": 0.02921, "low": 0.02865, "close": 0.02892, "volume": 651224.2, "close_time": 1747342799999}, {"open_time": 1747342800000, "open": 0.02861, "high": 0.02882, "low": 0.02836, "close": 0.02882, "volume": 7149.7, "close_time": 1747346399999}, {"open_time": 1747346400000, "open": 0.02901, "high": 0.02905, "low": 0.0289, "close": 0.0289, "volume": 6727.7, "close_time": 1747349999999}, {"open_time": 1747350000000, "open": 0.0286, "high": 0.02882, "low": 0.02815, "close": 0.02882, "volume": 2819.2, "close_time": 1747353599999}, {"open_time": 1747353600000, "open": 0.02901, "high": 0.02905, "low": 0.02885, "close": 0.02886, "volume": 78249.2, "close_time": 1747357199999}, {"open_time": 1747357200000, "open": 0.02879, "high": 0.02921, "low": 0.02877, "close": 0.02921, "volume": 64649.5, "close_time": 1747360799999}, {"open_time": 1747360800000, "open": 0.02923, "high": 0.0295, "low": 0.02923, "close": 0.02949, "volume": 22024.4, "close_time": 1747364399999}, {"open_time": 1747364400000, "open": 0.02945, "high": 0.02945, "low": 0.02943, "close": 0.02943, "volume": 3038.4, "close_time": 1747367999999}, {"open_time": 1747368000000, "open": 0.02943, "high": 0.02962, "low": 0.02939, "close": 0.02939, "volume": 11516.1, "close_time": 1747371599999}, {"open_time": 1747371600000, "open": 0.02963, "high": 0.02963, "low": 0.02963, "close": 0.02963, "volume": 402.2, "close_time": 1747375199999}, {"open_time": 1747375200000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 2000.0, "close_time": 1747378799999}, {"open_time": 1747378800000, "open": 0.0295, "high": 0.02976, "low": 0.02944, "close": 0.02959, "volume": 23461.5, "close_time": 1747382399999}, {"open_time": 1747382400000, "open": 0.02948, "high": 0.02948, "low": 0.02908, "close": 0.02908, "volume": 15712.0, "close_time": 1747385999999}, {"open_time": 1747386000000, "open": 0.0296, "high": 0.02972, "low": 0.0296, "close": 0.02972, "volume": 32050.6, "close_time": 1747389599999}, {"open_time": 1747389600000, "open": 0.02968, "high": 0.0298, "low": 0.02968, "close": 0.0298, "volume": 4080.0, "close_time": 1747393199999}, {"open_time": 1747393200000, "open": 0.02989, "high": 0.02989, "low": 0.02954, "close": 0.02954, "volume": 514.6, "close_time": 1747396799999}, {"open_time": 1747396800000, "open": 0.02944, "high": 0.02951, "low": 0.02944, "close": 0.02951, "volume": 3407.7, "close_time": 1747400399999}, {"open_time": 1747400400000, "open": 0.0296, "high": 0.0296, "low": 0.02955, "close": 0.02955, "volume": 66249.6, "close_time": 1747403999999}, {"open_time": 1747404000000, "open": 0.02939, "high": 0.02949, "low": 0.02906, "close": 0.02906, "volume": 10440.5, "close_time": 1747407599999}, {"open_time": 1747407600000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 68.4, "close_time": 1747411199999}, {"open_time": 1747411200000, "open": 0.02955, "high": 0.02955, "low": 0.02916, "close": 0.02922, "volume": 3851.3, "close_time": 1747414799999}, {"open_time": 1747414800000, "open": 0.02935, "high": 0.02935, "low": 0.02899, "close": 0.02899, "volume": 9133.6, "close_time": 1747418399999}, {"open_time": 1747418400000, "open": 0.02915, "high": 0.02916, "low": 0.02915, "close": 0.02916, "volume": 2477.3, "close_time": 1747421999999}, {"open_time": 1747422000000, "open": 0.02914, "high": 0.02914, "low": 0.0291, "close": 0.0291, "volume": 9990.0, "close_time": 1747425599999}, {"open_time": 1747425600000, "open": 0.02902, "high": 0.02909, "low": 0.02868, "close": 0.02888, "volume": 99087.7, "close_time": 1747429199999}, {"open_time": 1747429200000, "open": 0.02892, "high": 0.02893, "low": 0.02879, "close": 0.02884, "volume": 18538.9, "close_time": 1747432799999}, {"open_time": 1747432800000, "open": 0.0286, "high": 0.0286, "low": 0.02833, "close": 0.02833, "volume": 1242.9, "close_time": 1747436399999}, {"open_time": 1747436400000, "open": 0.02864, "high": 0.02864, "low": 0.02864, "close": 0.02864, "volume": 348.6, "close_time": 1747439999999}, {"open_time": 1747440000000, "open": 0.02862, "high": 0.02862, "low": 0.02815, "close": 0.02815, "volume": 63454.4, "close_time": 1747443599999}, {"open_time": 1747443600000, "open": 0.02803, "high": 0.02809, "low": 0.02773, "close": 0.02773, "volume": 43547.7, "close_time": 1747447199999}, {"open_time": 1747447200000, "open": 0.02773, "high": 0.02773, "low": 0.02773, "close": 0.02773, "volume": 0.0, "close_time": 1747450799999}, {"open_time": 1747450800000, "open": 0.02773, "high": 0.02773, "low": 0.02773, "close": 0.02773, "volume": 0.0, "close_time": 1747454399999}, {"open_time": 1747454400000, "open": 0.02809, "high": 0.02821, "low": 0.02809, "close": 0.02821, "volume": 5512.4, "close_time": 1747457999999}, {"open_time": 1747458000000, "open": 0.02812, "high": 0.02812, "low": 0.02808, "close": 0.02808, "volume": 5150.1, "close_time": 1747461599999}, {"open_time": 1747461600000, "open": 0.02782, "high": 0.02782, "low": 0.02782, "close": 0.02782, "volume": 356.1, "close_time": 1747465199999}, {"open_time": 1747465200000, "open": 0.02801, "high": 0.02804, "low": 0.02801, "close": 0.02804, "volume": 4000.0, "close_time": 1747468799999}, {"open_time": 1747468800000, "open": 0.02804, "high": 0.02804, "low": 0.02804, "close": 0.02804, "volume": 0.0, "close_time": 1747472399999}, {"open_time": 1747472400000, "open": 0.02775, "high": 0.02775, "low": 0.0277, "close": 0.02771, "volume": 10174.8, "close_time": 1747475999999}, {"open_time": 1747476000000, "open": 0.02791, "high": 0.02791, "low": 0.02791, "close": 0.02791, "volume": 4259.1, "close_time": 1747479599999}, {"open_time": 1747479600000, "open": 0.0277, "high": 0.02799, "low": 0.0277, "close": 0.02795, "volume": 33926.8, "close_time": 1747483199999}, {"open_time": 1747483200000, "open": 0.02795, "high": 0.02795, "low": 0.02795, "close": 0.02795, "volume": 0.0, "close_time": 1747486799999}, {"open_time": 1747486800000, "open": 0.02754, "high": 0.02754, "low": 0.02747, "close": 0.02747, "volume": 2462.6, "close_time": 1747490399999}, {"open_time": 1747490400000, "open": 0.02747, "high": 0.02747, "low": 0.02747, "close": 0.02747, "volume": 0.0, "close_time": 1747493999999}, {"open_time": 1747494000000, "open": 0.02772, "high": 0.02772, "low": 0.02771, "close": 0.02771, "volume": 6799.9, "close_time": 1747497599999}, {"open_time": 1747497600000, "open": 0.02776, "high": 0.02777, "low": 0.02729, "close": 0.0275, "volume": 74387.5, "close_time": 1747501199999}, {"open_time": 1747501200000, "open": 0.02771, "high": 0.02774, "low": 0.02765, "close": 0.02772, "volume": 3181.7, "close_time": 1747504799999}, {"open_time": 1747504800000, "open": 0.02769, "high": 0.02787, "low": 0.02748, "close": 0.02748, "volume": 6027.6, "close_time": 1747508399999}, {"open_time": 1747508400000, "open": 0.02745, "high": 0.02773, "low": 0.02742, "close": 0.0275, "volume": 19915.3, "close_time": 1747511999999}, {"open_time": 1747512000000, "open": 0.02751, "high": 0.02795, "low": 0.02751, "close": 0.02793, "volume": 14865.3, "close_time": 1747515599999}, {"open_time": 1747515600000, "open": 0.02781, "high": 0.02781, "low": 0.0278, "close": 0.0278, "volume": 4765.9, "close_time": 1747519199999}, {"open_time": 1747519200000, "open": 0.02753, "high": 0.02759, "low": 0.02753, "close": 0.02759, "volume": 2156.6, "close_time": 1747522799999}, {"open_time": 1747522800000, "open": 0.02766, "high": 0.02771, "low": 0.02766, "close": 0.02767, "volume": 41769.1, "close_time": 1747526399999}, {"open_time": 1747526400000, "open": 0.02776, "high": 0.02776, "low": 0.02772, "close": 0.02772, "volume": 6000.0, "close_time": 1747529999999}, {"open_time": 1747530000000, "open": 0.02778, "high": 0.02778, "low": 0.02778, "close": 0.02778, "volume": 9490.5, "close_time": 1747533599999}, {"open_time": 1747533600000, "open": 0.02778, "high": 0.02778, "low": 0.02778, "close": 0.02778, "volume": 0.0, "close_time": 1747537199999}, {"open_time": 1747537200000, "open": 0.02778, "high": 0.02778, "low": 0.02778, "close": 0.02778, "volume": 0.0, "close_time": 1747540799999}, {"open_time": 1747540800000, "open": 0.02765, "high": 0.02765, "low": 0.02765, "close": 0.02765, "volume": 1079.9, "close_time": 1747544399999}, {"open_time": 1747544400000, "open": 0.02795, "high": 0.0284, "low": 0.02795, "close": 0.0284, "volume": 15266.9, "close_time": 1747547999999}, {"open_time": 1747548000000, "open": 0.0282, "high": 0.02821, "low": 0.02819, "close": 0.02821, "volume": 17453.7, "close_time": 1747551599999}, {"open_time": 1747551600000, "open": 0.02821, "high": 0.02821, "low": 0.02821, "close": 0.02821, "volume": 0.0, "close_time": 1747555199999}, {"open_time": 1747555200000, "open": 0.02849, "high": 0.02869, "low": 0.02849, "close": 0.02869, "volume": 3213.0, "close_time": 1747558799999}, {"open_time": 1747558800000, "open": 0.02863, "high": 0.02863, "low": 0.02862, "close": 0.02862, "volume": 3842.4, "close_time": 1747562399999}, {"open_time": 1747562400000, "open": 0.02835, "high": 0.02835, "low": 0.02835, "close": 0.02835, "volume": 104.8, "close_time": 1747565999999}, {"open_time": 1747566000000, "open": 0.02832, "high": 0.02832, "low": 0.02832, "close": 0.02832, "volume": 70.6, "close_time": 1747569599999}, {"open_time": 1747569600000, "open": 0.02823, "high": 0.02823, "low": 0.02815, "close": 0.02815, "volume": 256.6, "close_time": 1747573199999}, {"open_time": 1747573200000, "open": 0.02831, "high": 0.02864, "low": 0.02831, "close": 0.02864, "volume": 4524.7, "close_time": 1747576799999}, {"open_time": 1747576800000, "open": 0.02871, "high": 0.02905, "low": 0.02871, "close": 0.02905, "volume": 6264.4, "close_time": 1747580399999}, {"open_time": 1747580400000, "open": 0.02915, "high": 0.02941, "low": 0.02915, "close": 0.02932, "volume": 1046.7, "close_time": 1747583999999}, {"open_time": 1747584000000, "open": 0.02933, "high": 0.02933, "low": 0.02922, "close": 0.02923, "volume": 23361.0, "close_time": 1747587599999}, {"open_time": 1747587600000, "open": 0.0293, "high": 0.0293, "low": 0.02857, "close": 0.02857, "volume": 12391.3, "close_time": 1747591199999}, {"open_time": 1747591200000, "open": 0.02841, "high": 0.02841, "low": 0.02794, "close": 0.0281, "volume": 7052.3, "close_time": 1747594799999}, {"open_time": 1747594800000, "open": 0.0281, "high": 0.0281, "low": 0.02765, "close": 0.02765, "volume": 120719.7, "close_time": 1747598399999}, {"open_time": 1747598400000, "open": 0.02754, "high": 0.02774, "low": 0.02725, "close": 0.02774, "volume": 16466.9, "close_time": 1747601999999}, {"open_time": 1747602000000, "open": 0.02795, "high": 0.02824, "low": 0.02795, "close": 0.02824, "volume": 45460.9, "close_time": 1747605599999}, {"open_time": 1747605600000, "open": 0.02822, "high": 0.02837, "low": 0.02822, "close": 0.02837, "volume": 55149.6, "close_time": 1747609199999}, {"open_time": 1747609200000, "open": 0.02853, "high": 0.02905, "low": 0.02853, "close": 0.02895, "volume": 18972.3, "close_time": 1747612799999}, {"open_time": 1747612800000, "open": 0.02888, "high": 0.02888, "low": 0.02836, "close": 0.02836, "volume": 13078.2, "close_time": 1747616399999}, {"open_time": 1747616400000, "open": 0.02836, "high": 0.02838, "low": 0.02815, "close": 0.02825, "volume": 9941.5, "close_time": 1747619999999}, {"open_time": 1747620000000, "open": 0.028, "high": 0.02806, "low": 0.02789, "close": 0.02791, "volume": 43196.3, "close_time": 1747623599999}, {"open_time": 1747623600000, "open": 0.02782, "high": 0.02782, "low": 0.02773, "close": 0.02773, "volume": 6202.3, "close_time": 1747627199999}, {"open_time": 1747627200000, "open": 0.02754, "high": 0.02766, "low": 0.02712, "close": 0.02712, "volume": 14210.0, "close_time": 1747630799999}, {"open_time": 1747630800000, "open": 0.02725, "high": 0.02732, "low": 0.02725, "close": 0.02732, "volume": 40793.0, "close_time": 1747634399999}, {"open_time": 1747634400000, "open": 0.02754, "high": 0.02754, "low": 0.02692, "close": 0.02692, "volume": 577111.4, "close_time": 1747637999999}, {"open_time": 1747638000000, "open": 0.02704, "high": 0.02733, "low": 0.02704, "close": 0.02733, "volume": 2322.4, "close_time": 1747641599999}, {"open_time": 1747641600000, "open": 0.02728, "high": 0.02728, "low": 0.02722, "close": 0.02727, "volume": 28425.4, "close_time": 1747645199999}, {"open_time": 1747645200000, "open": 0.02729, "high": 0.02731, "low": 0.02723, "close": 0.02723, "volume": 13293.7, "close_time": 1747648799999}, {"open_time": 1747648800000, "open": 0.02708, "high": 0.02715, "low": 0.02708, "close": 0.02715, "volume": 2308.5, "close_time": 1747652399999}, {"open_time": 1747652400000, "open": 0.02731, "high": 0.02731, "low": 0.02715, "close": 0.0272, "volume": 7823.2, "close_time": 1747655999999}, {"open_time": 1747656000000, "open": 0.02692, "high": 0.02692, "low": 0.02677, "close": 0.02677, "volume": 1590.2, "close_time": 1747659599999}, {"open_time": 1747659600000, "open": 0.02696, "high": 0.02733, "low": 0.02696, "close": 0.02733, "volume": 7627.6, "close_time": 1747663199999}, {"open_time": 1747663200000, "open": 0.02742, "high": 0.02765, "low": 0.02736, "close": 0.02765, "volume": 10120.1, "close_time": 1747666799999}, {"open_time": 1747666800000, "open": 0.02767, "high": 0.02779, "low": 0.02756, "close": 0.02771, "volume": 178434.5, "close_time": 1747670399999}, {"open_time": 1747670400000, "open": 0.02747, "high": 0.0281, "low": 0.02747, "close": 0.0281, "volume": 9466.4, "close_time": 1747673999999}, {"open_time": 1747674000000, "open": 0.02815, "high": 0.02832, "low": 0.02803, "close": 0.02803, "volume": 24078.8, "close_time": 1747677599999}, {"open_time": 1747677600000, "open": 0.02806, "high": 0.02806, "low": 0.02773, "close": 0.02791, "volume": 5009.1, "close_time": 1747681199999}, {"open_time": 1747681200000, "open": 0.02774, "high": 0.0279, "low": 0.0277, "close": 0.0279, "volume": 79317.3, "close_time": 1747684799999}, {"open_time": 1747684800000, "open": 0.02798, "high": 0.02798, "low": 0.02786, "close": 0.02786, "volume": 16071.6, "close_time": 1747688399999}, {"open_time": 1747688400000, "open": 0.02786, "high": 0.02793, "low": 0.02779, "close": 0.02793, "volume": 72561.6, "close_time": 1747691999999}, {"open_time": 1747692000000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 2497.5, "close_time": 1747695599999}, {"open_time": 1747695600000, "open": 0.02784, "high": 0.02808, "low": 0.02783, "close": 0.02802, "volume": 57527.8, "close_time": 1747699199999}, {"open_time": 1747699200000, "open": 0.02811, "high": 0.02815, "low": 0.02811, "close": 0.02815, "volume": 978.8, "close_time": 1747702799999}, {"open_time": 1747702800000, "open": 0.02835, "high": 0.02853, "low": 0.02834, "close": 0.02853, "volume": 45307.3, "close_time": 1747706399999}, {"open_time": 1747706400000, "open": 0.02857, "high": 0.02885, "low": 0.02856, "close": 0.02856, "volume": 7543.6, "close_time": 1747709999999}, {"open_time": 1747710000000, "open": 0.0285, "high": 0.0285, "low": 0.02823, "close": 0.02823, "volume": 900.9, "close_time": 1747713599999}, {"open_time": 1747713600000, "open": 0.02828, "high": 0.02831, "low": 0.02828, "close": 0.02831, "volume": 8330.1, "close_time": 1747717199999}, {"open_time": 1747717200000, "open": 0.02839, "high": 0.02839, "low": 0.02838, "close": 0.02838, "volume": 5298.5, "close_time": 1747720799999}, {"open_time": 1747720800000, "open": 0.02815, "high": 0.02815, "low": 0.02815, "close": 0.02815, "volume": 156.6, "close_time": 1747724399999}, {"open_time": 1747724400000, "open": 0.02797, "high": 0.02797, "low": 0.02789, "close": 0.02789, "volume": 2277.6, "close_time": 1747727999999}, {"open_time": 1747728000000, "open": 0.02773, "high": 0.02773, "low": 0.02773, "close": 0.02773, "volume": 156.6, "close_time": 1747731599999}, {"open_time": 1747731600000, "open": 0.02785, "high": 0.02785, "low": 0.02768, "close": 0.02768, "volume": 4618.7, "close_time": 1747735199999}, {"open_time": 1747735200000, "open": 0.02754, "high": 0.02754, "low": 0.02741, "close": 0.02741, "volume": 174138.5, "close_time": 1747738799999}, {"open_time": 1747738800000, "open": 0.02733, "high": 0.02749, "low": 0.02732, "close": 0.02748, "volume": 2719.4, "close_time": 1747742399999}, {"open_time": 1747742400000, "open": 0.0274, "high": 0.02743, "low": 0.02727, "close": 0.02727, "volume": 29398.9, "close_time": 1747745999999}, {"open_time": 1747746000000, "open": 0.02744, "high": 0.02744, "low": 0.02738, "close": 0.02742, "volume": 35676.2, "close_time": 1747749599999}, {"open_time": 1747749600000, "open": 0.02732, "high": 0.02744, "low": 0.02732, "close": 0.02744, "volume": 6256.0, "close_time": 1747753199999}, {"open_time": 1747753200000, "open": 0.02744, "high": 0.02744, "low": 0.02744, "close": 0.02744, "volume": 0.0, "close_time": 1747756799999}, {"open_time": 1747756800000, "open": 0.02749, "high": 0.0275, "low": 0.02749, "close": 0.0275, "volume": 1063.7, "close_time": 1747760399999}, {"open_time": 1747760400000, "open": 0.02768, "high": 0.02774, "low": 0.02768, "close": 0.02774, "volume": 4184.4, "close_time": 1747763999999}, {"open_time": 1747764000000, "open": 0.02785, "high": 0.02785, "low": 0.02732, "close": 0.02732, "volume": 29362.9, "close_time": 1747767599999}, {"open_time": 1747767600000, "open": 0.02774, "high": 0.02812, "low": 0.02774, "close": 0.02809, "volume": 27232.0, "close_time": 1747771199999}, {"open_time": 1747771200000, "open": 0.02814, "high": 0.02843, "low": 0.02814, "close": 0.02843, "volume": 17723.4, "close_time": 1747774799999}, {"open_time": 1747774800000, "open": 0.02842, "high": 0.02853, "low": 0.02835, "close": 0.02848, "volume": 26177.8, "close_time": 1747778399999}, {"open_time": 1747778400000, "open": 0.02828, "high": 0.02829, "low": 0.02828, "close": 0.02829, "volume": 7327.6, "close_time": 1747781999999}, {"open_time": 1747782000000, "open": 0.02858, "high": 0.02866, "low": 0.02845, "close": 0.02845, "volume": 5945.3, "close_time": 1747785599999}, {"open_time": 1747785600000, "open": 0.02839, "high": 0.02843, "low": 0.02838, "close": 0.02839, "volume": 217564.6, "close_time": 1747789199999}, {"open_time": 1747789200000, "open": 0.02831, "high": 0.02831, "low": 0.02831, "close": 0.02831, "volume": 106.0, "close_time": 1747792799999}, {"open_time": 1747792800000, "open": 0.02823, "high": 0.02842, "low": 0.02815, "close": 0.02838, "volume": 6025.1, "close_time": 1747796399999}, {"open_time": 1747796400000, "open": 0.0284, "high": 0.0287, "low": 0.0284, "close": 0.0285, "volume": 7435.4, "close_time": 1747799999999}, {"open_time": 1747800000000, "open": 0.0286, "high": 0.02882, "low": 0.0286, "close": 0.02863, "volume": 8502.7, "close_time": 1747803599999}, {"open_time": 1747803600000, "open": 0.02876, "high": 0.02894, "low": 0.02876, "close": 0.02883, "volume": 3523.5, "close_time": 1747807199999}, {"open_time": 1747807200000, "open": 0.02892, "high": 0.02901, "low": 0.02892, "close": 0.02901, "volume": 77490.7, "close_time": 1747810799999}, {"open_time": 1747810800000, "open": 0.0286, "high": 0.0286, "low": 0.02836, "close": 0.02836, "volume": 511.3, "close_time": 1747814399999}, {"open_time": 1747814400000, "open": 0.02836, "high": 0.02836, "low": 0.02836, "close": 0.02836, "volume": 0.0, "close_time": 1747817999999}, {"open_time": 1747818000000, "open": 0.02823, "high": 0.02824, "low": 0.02815, "close": 0.02815, "volume": 87501.7, "close_time": 1747821599999}, {"open_time": 1747821600000, "open": 0.02815, "high": 0.02815, "low": 0.02815, "close": 0.02815, "volume": 0.0, "close_time": 1747825199999}, {"open_time": 1747825200000, "open": 0.02858, "high": 0.02864, "low": 0.02858, "close": 0.02864, "volume": 256.6, "close_time": 1747828799999}, {"open_time": 1747828800000, "open": 0.02859, "high": 0.02859, "low": 0.02859, "close": 0.02859, "volume": 562.6, "close_time": 1747832399999}, {"open_time": 1747832400000, "open": 0.02838, "high": 0.0286, "low": 0.02838, "close": 0.0286, "volume": 6216.5, "close_time": 1747835999999}, {"open_time": 1747836000000, "open": 0.0286, "high": 0.02882, "low": 0.02849, "close": 0.02882, "volume": 2788.5, "close_time": 1747839599999}, {"open_time": 1747839600000, "open": 0.02875, "high": 0.02902, "low": 0.02875, "close": 0.02883, "volume": 173448.9, "close_time": 1747843199999}, {"open_time": 1747843200000, "open": 0.02893, "high": 0.02961, "low": 0.02893, "close": 0.02961, "volume": 295584.4, "close_time": 1747846799999}, {"open_time": 1747846800000, "open": 0.02939, "high": 0.02941, "low": 0.02794, "close": 0.02794, "volume": 411958.3, "close_time": 1747850399999}, {"open_time": 1747850400000, "open": 0.02836, "high": 0.02837, "low": 0.02814, "close": 0.02827, "volume": 72918.3, "close_time": 1747853999999}, {"open_time": 1747854000000, "open": 0.02831, "high": 0.02871, "low": 0.02831, "close": 0.02871, "volume": 75086.5, "close_time": 1747857599999}, {"open_time": 1747857600000, "open": 0.02879, "high": 0.02879, "low": 0.02858, "close": 0.02871, "volume": 42613.1, "close_time": 1747861199999}, {"open_time": 1747861200000, "open": 0.02868, "high": 0.02871, "low": 0.02861, "close": 0.02861, "volume": 37245.0, "close_time": 1747864799999}, {"open_time": 1747864800000, "open": 0.02862, "high": 0.0289, "low": 0.02862, "close": 0.0289, "volume": 144692.8, "close_time": 1747868399999}, {"open_time": 1747868400000, "open": 0.02901, "high": 0.0294, "low": 0.02901, "close": 0.02916, "volume": 128699.5, "close_time": 1747871999999}, {"open_time": 1747872000000, "open": 0.02934, "high": 0.02955, "low": 0.0292, "close": 0.02955, "volume": 65618.2, "close_time": 1747875599999}, {"open_time": 1747875600000, "open": 0.0296, "high": 0.02978, "low": 0.02951, "close": 0.02953, "volume": 65946.2, "close_time": 1747879199999}, {"open_time": 1747879200000, "open": 0.02953, "high": 0.02972, "low": 0.02953, "close": 0.02967, "volume": 2486.7, "close_time": 1747882799999}, {"open_time": 1747882800000, "open": 0.02951, "high": 0.03002, "low": 0.02951, "close": 0.03002, "volume": 10355.5, "close_time": 1747886399999}, {"open_time": 1747886400000, "open": 0.02998, "high": 0.03005, "low": 0.02998, "close": 0.03005, "volume": 2623.8, "close_time": 1747889999999}, {"open_time": 1747890000000, "open": 0.02996, "high": 0.03008, "low": 0.02996, "close": 0.03007, "volume": 3895.6, "close_time": 1747893599999}, {"open_time": 1747893600000, "open": 0.03007, "high": 0.03007, "low": 0.03007, "close": 0.03007, "volume": 0.0, "close_time": 1747897199999}, {"open_time": 1747897200000, "open": 0.0298, "high": 0.02986, "low": 0.0298, "close": 0.02985, "volume": 10267.1, "close_time": 1747900799999}, {"open_time": 1747900800000, "open": 0.03011, "high": 0.03034, "low": 0.03011, "close": 0.03034, "volume": 257687.9, "close_time": 1747904399999}, {"open_time": 1747904400000, "open": 0.03037, "high": 0.03056, "low": 0.03035, "close": 0.03056, "volume": 21206.7, "close_time": 1747907999999}, {"open_time": 1747908000000, "open": 0.03043, "high": 0.03045, "low": 0.03028, "close": 0.03045, "volume": 11028.8, "close_time": 1747911599999}, {"open_time": 1747911600000, "open": 0.03018, "high": 0.03018, "low": 0.02997, "close": 0.03007, "volume": 23429.2, "close_time": 1747915199999}, {"open_time": 1747915200000, "open": 0.03023, "high": 0.03027, "low": 0.03013, "close": 0.03027, "volume": 50804.0, "close_time": 1747918799999}, {"open_time": 1747918800000, "open": 0.02996, "high": 0.03003, "low": 0.02987, "close": 0.02995, "volume": 17418.1, "close_time": 1747922399999}, {"open_time": 1747922400000, "open": 0.03018, "high": 0.03034, "low": 0.03018, "close": 0.03026, "volume": 53009.5, "close_time": 1747925999999}, {"open_time": 1747926000000, "open": 0.03039, "high": 0.03057, "low": 0.03039, "close": 0.03057, "volume": 259.6, "close_time": 1747929599999}, {"open_time": 1747929600000, "open": 0.03049, "high": 0.03061, "low": 0.03032, "close": 0.03032, "volume": 5790.2, "close_time": 1747933199999}, {"open_time": 1747933200000, "open": 0.0303, "high": 0.03058, "low": 0.03029, "close": 0.03054, "volume": 5629.4, "close_time": 1747936799999}, {"open_time": 1747936800000, "open": 0.03043, "high": 0.03058, "low": 0.03042, "close": 0.03058, "volume": 37402.6, "close_time": 1747940399999}, {"open_time": 1747940400000, "open": 0.03058, "high": 0.03059, "low": 0.03026, "close": 0.03026, "volume": 18520.1, "close_time": 1747943999999}, {"open_time": 1747944000000, "open": 0.03051, "high": 0.03053, "low": 0.03051, "close": 0.03053, "volume": 27241.5, "close_time": 1747947599999}, {"open_time": 1747947600000, "open": 0.03018, "high": 0.03026, "low": 0.03015, "close": 0.03026, "volume": 214957.1, "close_time": 1747951199999}, {"open_time": 1747951200000, "open": 0.03036, "high": 0.03042, "low": 0.03036, "close": 0.03042, "volume": 19825.2, "close_time": 1747954799999}, {"open_time": 1747954800000, "open": 0.03042, "high": 0.03062, "low": 0.03039, "close": 0.03062, "volume": 104409.0, "close_time": 1747958399999}, {"open_time": 1747958400000, "open": 0.03061, "high": 0.03072, "low": 0.03043, "close": 0.03058, "volume": 82673.5, "close_time": 1747961999999}, {"open_time": 1747962000000, "open": 0.03042, "high": 0.03087, "low": 0.03041, "close": 0.03087, "volume": 20099.9, "close_time": 1747965599999}, {"open_time": 1747965600000, "open": 0.03089, "high": 0.03133, "low": 0.03089, "close": 0.03116, "volume": 221462.4, "close_time": 1747969199999}, {"open_time": 1747969200000, "open": 0.03128, "high": 0.03135, "low": 0.03117, "close": 0.03133, "volume": 104257.7, "close_time": 1747972799999}, {"open_time": 1747972800000, "open": 0.03122, "high": 0.03127, "low": 0.03062, "close": 0.03078, "volume": 81391.5, "close_time": 1747976399999}, {"open_time": 1747976400000, "open": 0.03083, "high": 0.03088, "low": 0.03056, "close": 0.03056, "volume": 41454.5, "close_time": 1747979999999}, {"open_time": 1747980000000, "open": 0.03042, "high": 0.03042, "low": 0.0302, "close": 0.0302, "volume": 2180.2, "close_time": 1747983599999}, {"open_time": 1747983600000, "open": 0.03043, "high": 0.03043, "low": 0.03027, "close": 0.03027, "volume": 8569.4, "close_time": 1747987199999}, {"open_time": 1747987200000, "open": 0.03036, "high": 0.03067, "low": 0.03036, "close": 0.03067, "volume": 291.8, "close_time": 1747990799999}, {"open_time": 1747990800000, "open": 0.03072, "high": 0.03091, "low": 0.03072, "close": 0.03089, "volume": 14458.8, "close_time": 1747994399999}, {"open_time": 1747994400000, "open": 0.03067, "high": 0.03067, "low": 0.03063, "close": 0.03067, "volume": 1969.8, "close_time": 1747997999999}, {"open_time": 1747998000000, "open": 0.03073, "high": 0.03073, "low": 0.02918, "close": 0.02918, "volume": 40073.6, "close_time": 1748001599999}, {"open_time": 1748001600000, "open": 0.029, "high": 0.02901, "low": 0.02848, "close": 0.02901, "volume": 9718.8, "close_time": 1748005199999}, {"open_time": 1748005200000, "open": 0.02901, "high": 0.02945, "low": 0.029, "close": 0.02945, "volume": 166566.8, "close_time": 1748008799999}, {"open_time": 1748008800000, "open": 0.02949, "high": 0.02976, "low": 0.02949, "close": 0.02976, "volume": 84177.1, "close_time": 1748012399999}, {"open_time": 1748012400000, "open": 0.02945, "high": 0.02945, "low": 0.02941, "close": 0.02941, "volume": 3816.4, "close_time": 1748015999999}, {"open_time": 1748016000000, "open": 0.02922, "high": 0.02939, "low": 0.02899, "close": 0.02928, "volume": 333270.0, "close_time": 1748019599999}, {"open_time": 1748019600000, "open": 0.02941, "high": 0.02945, "low": 0.02933, "close": 0.02935, "volume": 38686.3, "close_time": 1748023199999}, {"open_time": 1748023200000, "open": 0.02921, "high": 0.02921, "low": 0.02921, "close": 0.02921, "volume": 134.6, "close_time": 1748026799999}, {"open_time": 1748026800000, "open": 0.029, "high": 0.02911, "low": 0.02897, "close": 0.02897, "volume": 1912.0, "close_time": 1748030399999}, {"open_time": 1748030400000, "open": 0.02885, "high": 0.02885, "low": 0.02863, "close": 0.02863, "volume": 8895.8, "close_time": 1748033999999}, {"open_time": 1748034000000, "open": 0.0286, "high": 0.0286, "low": 0.02848, "close": 0.02848, "volume": 284814.9, "close_time": 1748037599999}, {"open_time": 1748037600000, "open": 0.0285, "high": 0.02861, "low": 0.02831, "close": 0.02838, "volume": 46711.1, "close_time": 1748041199999}, {"open_time": 1748041200000, "open": 0.02826, "high": 0.02831, "low": 0.02787, "close": 0.02787, "volume": 437839.2, "close_time": 1748044799999}, {"open_time": 1748044800000, "open": 0.02776, "high": 0.02817, "low": 0.02773, "close": 0.02807, "volume": 13970.4, "close_time": 1748048399999}, {"open_time": 1748048400000, "open": 0.028, "high": 0.02816, "low": 0.028, "close": 0.02812, "volume": 212490.2, "close_time": 1748051999999}, {"open_time": 1748052000000, "open": 0.02801, "high": 0.02815, "low": 0.02801, "close": 0.02815, "volume": 36814.2, "close_time": 1748055599999}, {"open_time": 1748055600000, "open": 0.02824, "high": 0.02827, "low": 0.02816, "close": 0.02816, "volume": 18668.3, "close_time": 1748059199999}, {"open_time": 1748059200000, "open": 0.02823, "high": 0.02824, "low": 0.02822, "close": 0.02824, "volume": 8021.5, "close_time": 1748062799999}, {"open_time": 1748062800000, "open": 0.02824, "high": 0.02824, "low": 0.02824, "close": 0.02824, "volume": 0.0, "close_time": 1748066399999}, {"open_time": 1748066400000, "open": 0.02818, "high": 0.02819, "low": 0.028, "close": 0.02802, "volume": 52058.5, "close_time": 1748069999999}, {"open_time": 1748070000000, "open": 0.02822, "high": 0.02822, "low": 0.02803, "close": 0.02805, "volume": 1422.2, "close_time": 1748073599999}, {"open_time": 1748073600000, "open": 0.0279, "high": 0.02802, "low": 0.0279, "close": 0.02802, "volume": 1277.7, "close_time": 1748077199999}, {"open_time": 1748077200000, "open": 0.02804, "high": 0.02816, "low": 0.02804, "close": 0.02812, "volume": 17389.3, "close_time": 1748080799999}, {"open_time": 1748080800000, "open": 0.02819, "high": 0.02824, "low": 0.02819, "close": 0.02824, "volume": 158.8, "close_time": 1748084399999}, {"open_time": 1748084400000, "open": 0.02835, "high": 0.02835, "low": 0.02817, "close": 0.02821, "volume": 31961.7, "close_time": 1748087999999}, {"open_time": 1748088000000, "open": 0.02824, "high": 0.02825, "low": 0.02817, "close": 0.02818, "volume": 75234.5, "close_time": 1748091599999}, {"open_time": 1748091600000, "open": 0.02804, "high": 0.02809, "low": 0.02798, "close": 0.02798, "volume": 3748.2, "close_time": 1748095199999}, {"open_time": 1748095200000, "open": 0.02814, "high": 0.02814, "low": 0.02814, "close": 0.02814, "volume": 220.9, "close_time": 1748098799999}, {"open_time": 1748098800000, "open": 0.02812, "high": 0.02812, "low": 0.02792, "close": 0.02792, "volume": 54916.0, "close_time": 1748102399999}, {"open_time": 1748102400000, "open": 0.02787, "high": 0.02788, "low": 0.02787, "close": 0.02788, "volume": 12028.0, "close_time": 1748105999999}, {"open_time": 1748106000000, "open": 0.02788, "high": 0.02788, "low": 0.02788, "close": 0.02788, "volume": 0.0, "close_time": 1748109599999}, {"open_time": 1748109600000, "open": 0.02799, "high": 0.02803, "low": 0.02778, "close": 0.02778, "volume": 14448.8, "close_time": 1748113199999}, {"open_time": 1748113200000, "open": 0.02776, "high": 0.02776, "low": 0.02761, "close": 0.02761, "volume": 18287.6, "close_time": 1748116799999}, {"open_time": 1748116800000, "open": 0.02759, "high": 0.02759, "low": 0.02755, "close": 0.02755, "volume": 6845.2, "close_time": 1748120399999}, {"open_time": 1748120400000, "open": 0.02767, "high": 0.02767, "low": 0.02743, "close": 0.02744, "volume": 58015.2, "close_time": 1748123999999}, {"open_time": 1748124000000, "open": 0.02751, "high": 0.02751, "low": 0.02734, "close": 0.02738, "volume": 103652.1, "close_time": 1748127599999}, {"open_time": 1748127600000, "open": 0.02732, "high": 0.0275, "low": 0.02723, "close": 0.0275, "volume": 12376.4, "close_time": 1748131199999}, {"open_time": 1748131200000, "open": 0.02744, "high": 0.02752, "low": 0.02687, "close": 0.02687, "volume": 10927.9, "close_time": 1748134799999}, {"open_time": 1748134800000, "open": 0.02683, "high": 0.02711, "low": 0.02682, "close": 0.02707, "volume": 27703.6, "close_time": 1748138399999}, {"open_time": 1748138400000, "open": 0.02715, "high": 0.02715, "low": 0.02715, "close": 0.02715, "volume": 368.2, "close_time": 1748141999999}, {"open_time": 1748142000000, "open": 0.02727, "high": 0.02731, "low": 0.02727, "close": 0.02731, "volume": 466.1, "close_time": 1748145599999}, {"open_time": 1748145600000, "open": 0.02718, "high": 0.02718, "low": 0.02718, "close": 0.02718, "volume": 73.3, "close_time": 1748149199999}, {"open_time": 1748149200000, "open": 0.02725, "high": 0.02725, "low": 0.02717, "close": 0.02717, "volume": 33619.2, "close_time": 1748152799999}, {"open_time": 1748152800000, "open": 0.02717, "high": 0.02717, "low": 0.02717, "close": 0.02717, "volume": 0.0, "close_time": 1748156399999}, {"open_time": 1748156400000, "open": 0.02703, "high": 0.02703, "low": 0.02703, "close": 0.02703, "volume": 100.0, "close_time": 1748159999999}, {"open_time": 1748160000000, "open": 0.02679, "high": 0.02679, "low": 0.02655, "close": 0.02655, "volume": 25141.0, "close_time": 1748163599999}, {"open_time": 1748163600000, "open": 0.02652, "high": 0.02652, "low": 0.02652, "close": 0.02652, "volume": 2827.3, "close_time": 1748167199999}, {"open_time": 1748167200000, "open": 0.02668, "high": 0.02668, "low": 0.02668, "close": 0.02668, "volume": 12471.0, "close_time": 1748170799999}, {"open_time": 1748170800000, "open": 0.02654, "high": 0.02656, "low": 0.02654, "close": 0.02656, "volume": 1740.6, "close_time": 1748174399999}, {"open_time": 1748174400000, "open": 0.02679, "high": 0.02682, "low": 0.02679, "close": 0.02682, "volume": 9092.5, "close_time": 1748177999999}, {"open_time": 1748178000000, "open": 0.02693, "high": 0.02694, "low": 0.02687, "close": 0.02687, "volume": 16440.3, "close_time": 1748181599999}, {"open_time": 1748181600000, "open": 0.02676, "high": 0.02676, "low": 0.02652, "close": 0.02652, "volume": 837.3, "close_time": 1748185199999}, {"open_time": 1748185200000, "open": 0.0265, "high": 0.02655, "low": 0.02624, "close": 0.02655, "volume": 195519.9, "close_time": 1748188799999}, {"open_time": 1748188800000, "open": 0.0265, "high": 0.0265, "low": 0.02628, "close": 0.0264, "volume": 288899.4, "close_time": 1748192399999}, {"open_time": 1748192400000, "open": 0.02649, "high": 0.0265, "low": 0.02645, "close": 0.0265, "volume": 18047.1, "close_time": 1748195999999}, {"open_time": 1748196000000, "open": 0.02655, "high": 0.02655, "low": 0.02655, "close": 0.02655, "volume": 100.0, "close_time": 1748199599999}, {"open_time": 1748199600000, "open": 0.02672, "high": 0.02684, "low": 0.02672, "close": 0.02684, "volume": 117842.3, "close_time": 1748203199999}, {"open_time": 1748203200000, "open": 0.02684, "high": 0.02684, "low": 0.02684, "close": 0.02684, "volume": 0.0, "close_time": 1748206799999}, {"open_time": 1748206800000, "open": 0.0267, "high": 0.0267, "low": 0.02662, "close": 0.02662, "volume": 1390.1, "close_time": 1748210399999}, {"open_time": 1748210400000, "open": 0.02666, "high": 0.02736, "low": 0.02666, "close": 0.02736, "volume": 60156.1, "close_time": 1748213999999}, {"open_time": 1748214000000, "open": 0.0273, "high": 0.0273, "low": 0.0273, "close": 0.0273, "volume": 850.0, "close_time": 1748217599999}, {"open_time": 1748217600000, "open": 0.02736, "high": 0.02774, "low": 0.02736, "close": 0.02774, "volume": 18867.8, "close_time": 1748221199999}, {"open_time": 1748221200000, "open": 0.02776, "high": 0.02776, "low": 0.02757, "close": 0.02766, "volume": 313524.1, "close_time": 1748224799999}, {"open_time": 1748224800000, "open": 0.02765, "high": 0.02765, "low": 0.02742, "close": 0.0275, "volume": 122840.1, "close_time": 1748228399999}, {"open_time": 1748228400000, "open": 0.02747, "high": 0.02753, "low": 0.0274, "close": 0.02751, "volume": 64696.0, "close_time": 1748231999999}, {"open_time": 1748232000000, "open": 0.02759, "high": 0.02759, "low": 0.02748, "close": 0.02748, "volume": 9278.9, "close_time": 1748235599999}, {"open_time": 1748235600000, "open": 0.02747, "high": 0.02747, "low": 0.02747, "close": 0.02747, "volume": 2000.0, "close_time": 1748239199999}, {"open_time": 1748239200000, "open": 0.02747, "high": 0.02747, "low": 0.02747, "close": 0.02747, "volume": 0.0, "close_time": 1748242799999}, {"open_time": 1748242800000, "open": 0.02776, "high": 0.02817, "low": 0.02776, "close": 0.0281, "volume": 31608.5, "close_time": 1748246399999}, {"open_time": 1748246400000, "open": 0.02817, "high": 0.02823, "low": 0.02813, "close": 0.02813, "volume": 20504.1, "close_time": 1748249999999}, {"open_time": 1748250000000, "open": 0.02807, "high": 0.02807, "low": 0.02793, "close": 0.02793, "volume": 53265.6, "close_time": 1748253599999}, {"open_time": 1748253600000, "open": 0.02794, "high": 0.02794, "low": 0.02776, "close": 0.02776, "volume": 29264.6, "close_time": 1748257199999}, {"open_time": 1748257200000, "open": 0.02778, "high": 0.02778, "low": 0.02778, "close": 0.02778, "volume": 49.9, "close_time": 1748260799999}, {"open_time": 1748260800000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 2908.3, "close_time": 1748264399999}, {"open_time": 1748264400000, "open": 0.02797, "high": 0.02797, "low": 0.02767, "close": 0.02767, "volume": 798.0, "close_time": 1748267999999}, {"open_time": 1748268000000, "open": 0.02757, "high": 0.02757, "low": 0.02747, "close": 0.02747, "volume": 63526.4, "close_time": 1748271599999}, {"open_time": 1748271600000, "open": 0.02776, "high": 0.028, "low": 0.02776, "close": 0.028, "volume": 3466.4, "close_time": 1748275199999}, {"open_time": 1748275200000, "open": 0.02776, "high": 0.02776, "low": 0.02752, "close": 0.02766, "volume": 11199.0, "close_time": 1748278799999}, {"open_time": 1748278800000, "open": 0.02751, "high": 0.02751, "low": 0.02732, "close": 0.02732, "volume": 400.5, "close_time": 1748282399999}, {"open_time": 1748282400000, "open": 0.02732, "high": 0.02732, "low": 0.02732, "close": 0.02732, "volume": 0.0, "close_time": 1748285999999}, {"open_time": 1748286000000, "open": 0.02739, "high": 0.02739, "low": 0.02739, "close": 0.02739, "volume": 653.0, "close_time": 1748289599999}, {"open_time": 1748289600000, "open": 0.02741, "high": 0.02741, "low": 0.02741, "close": 0.02741, "volume": 36483.0, "close_time": 1748293199999}, {"open_time": 1748293200000, "open": 0.02749, "high": 0.02749, "low": 0.02749, "close": 0.02749, "volume": 924.8, "close_time": 1748296799999}, {"open_time": 1748296800000, "open": 0.02749, "high": 0.02753, "low": 0.02741, "close": 0.02741, "volume": 10073.8, "close_time": 1748300399999}, {"open_time": 1748300400000, "open": 0.02729, "high": 0.02748, "low": 0.02727, "close": 0.02747, "volume": 170992.8, "close_time": 1748303999999}, {"open_time": 1748304000000, "open": 0.02752, "high": 0.02762, "low": 0.02727, "close": 0.02727, "volume": 31974.0, "close_time": 1748307599999}, {"open_time": 1748307600000, "open": 0.02716, "high": 0.02716, "low": 0.02679, "close": 0.02703, "volume": 9455.3, "close_time": 1748311199999}, {"open_time": 1748311200000, "open": 0.02703, "high": 0.02703, "low": 0.02703, "close": 0.02703, "volume": 0.0, "close_time": 1748314799999}, {"open_time": 1748314800000, "open": 0.02727, "high": 0.02748, "low": 0.02727, "close": 0.02734, "volume": 24748.8, "close_time": 1748318399999}, {"open_time": 1748318400000, "open": 0.02738, "high": 0.02752, "low": 0.02738, "close": 0.02752, "volume": 4117.5, "close_time": 1748321999999}, {"open_time": 1748322000000, "open": 0.02752, "high": 0.02752, "low": 0.02752, "close": 0.02752, "volume": 0.0, "close_time": 1748325599999}, {"open_time": 1748325600000, "open": 0.02754, "high": 0.02795, "low": 0.02754, "close": 0.02773, "volume": 8545.6, "close_time": 1748329199999}, {"open_time": 1748329200000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 100.0, "close_time": 1748332799999}, {"open_time": 1748332800000, "open": 0.0281, "high": 0.02824, "low": 0.0281, "close": 0.02824, "volume": 37513.7, "close_time": 1748336399999}, {"open_time": 1748336400000, "open": 0.02823, "high": 0.02823, "low": 0.02818, "close": 0.02818, "volume": 11899.6, "close_time": 1748339999999}, {"open_time": 1748340000000, "open": 0.02824, "high": 0.02824, "low": 0.02824, "close": 0.02824, "volume": 2649.8, "close_time": 1748343599999}, {"open_time": 1748343600000, "open": 0.02819, "high": 0.02819, "low": 0.02819, "close": 0.02819, "volume": 50000.0, "close_time": 1748347199999}, {"open_time": 1748347200000, "open": 0.0282, "high": 0.02821, "low": 0.02819, "close": 0.02819, "volume": 230447.2, "close_time": 1748350799999}, {"open_time": 1748350800000, "open": 0.02832, "high": 0.02861, "low": 0.02824, "close": 0.02829, "volume": 205467.2, "close_time": 1748354399999}, {"open_time": 1748354400000, "open": 0.02829, "high": 0.02829, "low": 0.02788, "close": 0.02789, "volume": 46005.9, "close_time": 1748357999999}, {"open_time": 1748358000000, "open": 0.02797, "high": 0.02814, "low": 0.02797, "close": 0.02814, "volume": 24591.6, "close_time": 1748361599999}, {"open_time": 1748361600000, "open": 0.02824, "high": 0.02832, "low": 0.02822, "close": 0.02822, "volume": 10899.8, "close_time": 1748365199999}, {"open_time": 1748365200000, "open": 0.02832, "high": 0.02837, "low": 0.02816, "close": 0.02829, "volume": 37367.4, "close_time": 1748368799999}, {"open_time": 1748368800000, "open": 0.02823, "high": 0.02823, "low": 0.02815, "close": 0.02815, "volume": 9874.9, "close_time": 1748372399999}, {"open_time": 1748372400000, "open": 0.028, "high": 0.028, "low": 0.02794, "close": 0.02794, "volume": 617.6, "close_time": 1748375999999}, {"open_time": 1748376000000, "open": 0.028, "high": 0.028, "low": 0.02795, "close": 0.02795, "volume": 31566.8, "close_time": 1748379599999}, {"open_time": 1748379600000, "open": 0.0279, "high": 0.0279, "low": 0.02773, "close": 0.02773, "volume": 7692.8, "close_time": 1748383199999}, {"open_time": 1748383200000, "open": 0.02758, "high": 0.02758, "low": 0.0275, "close": 0.0275, "volume": 1508.2, "close_time": 1748386799999}, {"open_time": 1748386800000, "open": 0.02748, "high": 0.02755, "low": 0.02748, "close": 0.02755, "volume": 944.0, "close_time": 1748390399999}, {"open_time": 1748390400000, "open": 0.02748, "high": 0.02759, "low": 0.02744, "close": 0.02758, "volume": 37094.3, "close_time": 1748393999999}, {"open_time": 1748394000000, "open": 0.0276, "high": 0.02765, "low": 0.02756, "close": 0.02765, "volume": 36073.6, "close_time": 1748397599999}, {"open_time": 1748397600000, "open": 0.02752, "high": 0.0276, "low": 0.02748, "close": 0.02758, "volume": 245467.4, "close_time": 1748401199999}, {"open_time": 1748401200000, "open": 0.02758, "high": 0.02759, "low": 0.02753, "close": 0.02753, "volume": 117807.4, "close_time": 1748404799999}, {"open_time": 1748404800000, "open": 0.02768, "high": 0.02776, "low": 0.0276, "close": 0.02773, "volume": 33683.5, "close_time": 1748408399999}, {"open_time": 1748408400000, "open": 0.02769, "high": 0.02784, "low": 0.02769, "close": 0.02784, "volume": 18723.0, "close_time": 1748411999999}, {"open_time": 1748412000000, "open": 0.02756, "high": 0.0276, "low": 0.02754, "close": 0.0276, "volume": 18113.5, "close_time": 1748415599999}, {"open_time": 1748415600000, "open": 0.02764, "high": 0.02765, "low": 0.02764, "close": 0.02765, "volume": 1681.2, "close_time": 1748419199999}, {"open_time": 1748419200000, "open": 0.02765, "high": 0.02765, "low": 0.02765, "close": 0.02765, "volume": 45.0, "close_time": 1748422799999}, {"open_time": 1748422800000, "open": 0.02752, "high": 0.02753, "low": 0.02751, "close": 0.02752, "volume": 10895.2, "close_time": 1748426399999}, {"open_time": 1748426400000, "open": 0.02732, "high": 0.02765, "low": 0.02731, "close": 0.02765, "volume": 12182.3, "close_time": 1748429999999}, {"open_time": 1748430000000, "open": 0.02765, "high": 0.02783, "low": 0.02765, "close": 0.0278, "volume": 45696.7, "close_time": 1748433599999}, {"open_time": 1748433600000, "open": 0.02776, "high": 0.02816, "low": 0.02776, "close": 0.02816, "volume": 3263.0, "close_time": 1748437199999}, {"open_time": 1748437200000, "open": 0.02776, "high": 0.02776, "low": 0.02747, "close": 0.02747, "volume": 8791.5, "close_time": 1748440799999}, {"open_time": 1748440800000, "open": 0.02735, "high": 0.02735, "low": 0.02723, "close": 0.02729, "volume": 47572.7, "close_time": 1748444399999}, {"open_time": 1748444400000, "open": 0.02716, "high": 0.02716, "low": 0.02692, "close": 0.02699, "volume": 18879.3, "close_time": 1748447999999}, {"open_time": 1748448000000, "open": 0.02695, "high": 0.02696, "low": 0.02695, "close": 0.02696, "volume": 22811.7, "close_time": 1748451599999}, {"open_time": 1748451600000, "open": 0.02711, "high": 0.02713, "low": 0.02683, "close": 0.02686, "volume": 15459.9, "close_time": 1748455199999}, {"open_time": 1748455200000, "open": 0.02691, "high": 0.02691, "low": 0.02671, "close": 0.02671, "volume": 50539.1, "close_time": 1748458799999}, {"open_time": 1748458800000, "open": 0.02667, "high": 0.02667, "low": 0.02647, "close": 0.02647, "volume": 38225.4, "close_time": 1748462399999}, {"open_time": 1748462400000, "open": 0.02645, "high": 0.02674, "low": 0.02645, "close": 0.02674, "volume": 9446.2, "close_time": 1748465999999}, {"open_time": 1748466000000, "open": 0.02672, "high": 0.02679, "low": 0.02664, "close": 0.02679, "volume": 61960.9, "close_time": 1748469599999}, {"open_time": 1748469600000, "open": 0.02668, "high": 0.02674, "low": 0.02666, "close": 0.0267, "volume": 10520.0, "close_time": 1748473199999}, {"open_time": 1748473200000, "open": 0.02678, "high": 0.02716, "low": 0.02678, "close": 0.02715, "volume": 3863.9, "close_time": 1748476799999}, {"open_time": 1748476800000, "open": 0.02723, "high": 0.02739, "low": 0.02721, "close": 0.02739, "volume": 20609.9, "close_time": 1748480399999}, {"open_time": 1748480400000, "open": 0.02735, "high": 0.02735, "low": 0.02715, "close": 0.02715, "volume": 131460.3, "close_time": 1748483999999}, {"open_time": 1748484000000, "open": 0.02709, "high": 0.02754, "low": 0.02707, "close": 0.02754, "volume": 8937.5, "close_time": 1748487599999}, {"open_time": 1748487600000, "open": 0.02762, "high": 0.02762, "low": 0.02735, "close": 0.02735, "volume": 6738.0, "close_time": 1748491199999}, {"open_time": 1748491200000, "open": 0.02739, "high": 0.02739, "low": 0.02679, "close": 0.02688, "volume": 105045.7, "close_time": 1748494799999}, {"open_time": 1748494800000, "open": 0.02697, "high": 0.02703, "low": 0.02692, "close": 0.02703, "volume": 189883.7, "close_time": 1748498399999}, {"open_time": 1748498400000, "open": 0.02707, "high": 0.02707, "low": 0.02707, "close": 0.02707, "volume": 7388.2, "close_time": 1748501999999}, {"open_time": 1748502000000, "open": 0.02702, "high": 0.02705, "low": 0.02702, "close": 0.02705, "volume": 7706.5, "close_time": 1748505599999}, {"open_time": 1748505600000, "open": 0.02705, "high": 0.02709, "low": 0.02705, "close": 0.02709, "volume": 4970.6, "close_time": 1748509199999}, {"open_time": 1748509200000, "open": 0.027, "high": 0.027, "low": 0.02699, "close": 0.02699, "volume": 8621.7, "close_time": 1748512799999}, {"open_time": 1748512800000, "open": 0.02699, "high": 0.02699, "low": 0.02699, "close": 0.02699, "volume": 0.0, "close_time": 1748516399999}, {"open_time": 1748516400000, "open": 0.02695, "high": 0.02695, "low": 0.02679, "close": 0.02679, "volume": 16529.4, "close_time": 1748519999999}, {"open_time": 1748520000000, "open": 0.02695, "high": 0.02695, "low": 0.02662, "close": 0.02664, "volume": 139656.0, "close_time": 1748523599999}, {"open_time": 1748523600000, "open": 0.02673, "high": 0.02674, "low": 0.02652, "close": 0.02652, "volume": 9856.6, "close_time": 1748527199999}, {"open_time": 1748527200000, "open": 0.02651, "high": 0.02655, "low": 0.02625, "close": 0.02655, "volume": 24874.7, "close_time": 1748530799999}, {"open_time": 1748530800000, "open": 0.02664, "high": 0.02664, "low": 0.0264, "close": 0.0264, "volume": 55075.8, "close_time": 1748534399999}, {"open_time": 1748534400000, "open": 0.02635, "high": 0.02635, "low": 0.0263, "close": 0.0263, "volume": 4321.4, "close_time": 1748537999999}, {"open_time": 1748538000000, "open": 0.02639, "high": 0.02639, "low": 0.02639, "close": 0.02639, "volume": 38.2, "close_time": 1748541599999}, {"open_time": 1748541600000, "open": 0.02645, "high": 0.02645, "low": 0.02624, "close": 0.02624, "volume": 12917.7, "close_time": 1748545199999}, {"open_time": 1748545200000, "open": 0.0262, "high": 0.0262, "low": 0.02598, "close": 0.0261, "volume": 74511.6, "close_time": 1748548799999}, {"open_time": 1748548800000, "open": 0.02615, "high": 0.0262, "low": 0.02615, "close": 0.0262, "volume": 1864.6, "close_time": 1748552399999}, {"open_time": 1748552400000, "open": 0.02621, "high": 0.0263, "low": 0.02621, "close": 0.02629, "volume": 4739.5, "close_time": 1748555999999}, {"open_time": 1748556000000, "open": 0.02641, "high": 0.02641, "low": 0.02621, "close": 0.02621, "volume": 6329.2, "close_time": 1748559599999}, {"open_time": 1748559600000, "open": 0.02606, "high": 0.02607, "low": 0.02594, "close": 0.02594, "volume": 109905.3, "close_time": 1748563199999}, {"open_time": 1748563200000, "open": 0.02597, "high": 0.02597, "low": 0.02455, "close": 0.02466, "volume": 92461.0, "close_time": 1748566799999}, {"open_time": 1748566800000, "open": 0.02486, "high": 0.02538, "low": 0.02486, "close": 0.0252, "volume": 89358.4, "close_time": 1748570399999}, {"open_time": 1748570400000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 9000.0, "close_time": 1748573999999}, {"open_time": 1748574000000, "open": 0.02538, "high": 0.02543, "low": 0.0253, "close": 0.02543, "volume": 160849.6, "close_time": 1748577599999}, {"open_time": 1748577600000, "open": 0.02535, "high": 0.02535, "low": 0.02529, "close": 0.02531, "volume": 274970.8, "close_time": 1748581199999}, {"open_time": 1748581200000, "open": 0.02547, "high": 0.02552, "low": 0.02544, "close": 0.02552, "volume": 3811.7, "close_time": 1748584799999}, {"open_time": 1748584800000, "open": 0.02526, "high": 0.02526, "low": 0.02498, "close": 0.02498, "volume": 5155.4, "close_time": 1748588399999}, {"open_time": 1748588400000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "close_time": 1748591999999}, {"open_time": 1748592000000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 3171.0, "close_time": 1748595599999}, {"open_time": 1748595600000, "open": 0.02489, "high": 0.02507, "low": 0.02473, "close": 0.02499, "volume": 7375.5, "close_time": 1748599199999}, {"open_time": 1748599200000, "open": 0.02509, "high": 0.02509, "low": 0.02497, "close": 0.02498, "volume": 5100.0, "close_time": 1748602799999}, {"open_time": 1748602800000, "open": 0.02518, "high": 0.02518, "low": 0.02506, "close": 0.02506, "volume": 2950.3, "close_time": 1748606399999}, {"open_time": 1748606400000, "open": 0.02493, "high": 0.02518, "low": 0.0248, "close": 0.02518, "volume": 1649.1, "close_time": 1748609999999}, {"open_time": 1748610000000, "open": 0.02497, "high": 0.0251, "low": 0.02485, "close": 0.02485, "volume": 1778.3, "close_time": 1748613599999}, {"open_time": 1748613600000, "open": 0.02489, "high": 0.025, "low": 0.0248, "close": 0.025, "volume": 9159.6, "close_time": 1748617199999}, {"open_time": 1748617200000, "open": 0.02504, "high": 0.02509, "low": 0.02494, "close": 0.02495, "volume": 83480.3, "close_time": 1748620799999}, {"open_time": 1748620800000, "open": 0.02485, "high": 0.02487, "low": 0.02403, "close": 0.02418, "volume": 83760.4, "close_time": 1748624399999}, {"open_time": 1748624400000, "open": 0.02422, "high": 0.02444, "low": 0.02422, "close": 0.02424, "volume": 691.9, "close_time": 1748627999999}, {"open_time": 1748628000000, "open": 0.02461, "high": 0.0248, "low": 0.02461, "close": 0.0248, "volume": 9380.3, "close_time": 1748631599999}, {"open_time": 1748631600000, "open": 0.02485, "high": 0.02488, "low": 0.02483, "close": 0.02484, "volume": 20392.6, "close_time": 1748635199999}, {"open_time": 1748635200000, "open": 0.02477, "high": 0.02477, "low": 0.02474, "close": 0.02474, "volume": 5090.8, "close_time": 1748638799999}, {"open_time": 1748638800000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 100.0, "close_time": 1748642399999}, {"open_time": 1748642400000, "open": 0.02456, "high": 0.02456, "low": 0.02395, "close": 0.02395, "volume": 16963.7, "close_time": 1748645999999}, {"open_time": 1748646000000, "open": 0.02395, "high": 0.02404, "low": 0.0238, "close": 0.02391, "volume": 90637.5, "close_time": 1748649599999}, {"open_time": 1748649600000, "open": 0.02391, "high": 0.02393, "low": 0.02351, "close": 0.02389, "volume": 16820.3, "close_time": 1748653199999}, {"open_time": 1748653200000, "open": 0.02353, "high": 0.02381, "low": 0.02318, "close": 0.0234, "volume": 35765.5, "close_time": 1748656799999}, {"open_time": 1748656800000, "open": 0.02349, "high": 0.02353, "low": 0.02344, "close": 0.02344, "volume": 535.2, "close_time": 1748660399999}, {"open_time": 1748660400000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 156.6, "close_time": 1748663999999}, {"open_time": 1748664000000, "open": 0.02353, "high": 0.02353, "low": 0.02353, "close": 0.02353, "volume": 156.6, "close_time": 1748667599999}, {"open_time": 1748667600000, "open": 0.0236, "high": 0.0236, "low": 0.02351, "close": 0.02352, "volume": 7382.7, "close_time": 1748671199999}, {"open_time": 1748671200000, "open": 0.02371, "high": 0.02371, "low": 0.02362, "close": 0.02363, "volume": 6154.3, "close_time": 1748674799999}, {"open_time": 1748674800000, "open": 0.02361, "high": 0.02362, "low": 0.02357, "close": 0.02362, "volume": 39452.8, "close_time": 1748678399999}, {"open_time": 1748678400000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "close_time": 1748681999999}, {"open_time": 1748682000000, "open": 0.02345, "high": 0.02345, "low": 0.02344, "close": 0.02344, "volume": 9264.0, "close_time": 1748685599999}, {"open_time": 1748685600000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 58136.1, "close_time": 1748689199999}, {"open_time": 1748689200000, "open": 0.0236, "high": 0.0236, "low": 0.02354, "close": 0.02354, "volume": 262764.4, "close_time": 1748692799999}, {"open_time": 1748692800000, "open": 0.02374, "high": 0.02391, "low": 0.02374, "close": 0.02391, "volume": 9549.0, "close_time": 1748696399999}, {"open_time": 1748696400000, "open": 0.02411, "high": 0.02415, "low": 0.02411, "close": 0.02415, "volume": 2081.1, "close_time": 1748699999999}, {"open_time": 1748700000000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "close_time": 1748703599999}, {"open_time": 1748703600000, "open": 0.02406, "high": 0.02448, "low": 0.02398, "close": 0.02409, "volume": 4963022.3, "close_time": 1748707199999}, {"open_time": 1748707200000, "open": 0.02414, "high": 0.02429, "low": 0.02414, "close": 0.02425, "volume": 17757.5, "close_time": 1748710799999}, {"open_time": 1748710800000, "open": 0.02431, "high": 0.02431, "low": 0.02424, "close": 0.02424, "volume": 21727.0, "close_time": 1748714399999}, {"open_time": 1748714400000, "open": 0.02421, "high": 0.02431, "low": 0.02421, "close": 0.02431, "volume": 10603.7, "close_time": 1748717999999}, {"open_time": 1748718000000, "open": 0.02436, "high": 0.02437, "low": 0.02432, "close": 0.02432, "volume": 125549.2, "close_time": 1748721599999}, {"open_time": 1748721600000, "open": 0.02431, "high": 0.02431, "low": 0.02426, "close": 0.02426, "volume": 12326.5, "close_time": 1748725199999}, {"open_time": 1748725200000, "open": 0.02435, "high": 0.02435, "low": 0.02434, "close": 0.02434, "volume": 83403.2, "close_time": 1748728799999}, {"open_time": 1748728800000, "open": 0.02434, "high": 0.02434, "low": 0.02429, "close": 0.02429, "volume": 21906.9, "close_time": 1748732399999}, {"open_time": 1748732400000, "open": 0.02422, "high": 0.02422, "low": 0.02416, "close": 0.02418, "volume": 6228.6, "close_time": 1748735999999}, {"open_time": 1748736000000, "open": 0.02409, "high": 0.02411, "low": 0.02408, "close": 0.02408, "volume": 26916.7, "close_time": 1748739599999}, {"open_time": 1748739600000, "open": 0.02411, "high": 0.02411, "low": 0.02393, "close": 0.02393, "volume": 452.3, "close_time": 1748743199999}, {"open_time": 1748743200000, "open": 0.0239, "high": 0.0239, "low": 0.02389, "close": 0.02389, "volume": 12944.4, "close_time": 1748746799999}, {"open_time": 1748746800000, "open": 0.02411, "high": 0.02412, "low": 0.02411, "close": 0.02411, "volume": 21241.8, "close_time": 1748750399999}, {"open_time": 1748750400000, "open": 0.02408, "high": 0.02419, "low": 0.02408, "close": 0.02419, "volume": 165463.6, "close_time": 1748753999999}, {"open_time": 1748754000000, "open": 0.02424, "high": 0.02424, "low": 0.02417, "close": 0.02422, "volume": 425256.3, "close_time": 1748757599999}, {"open_time": 1748757600000, "open": 0.02418, "high": 0.02419, "low": 0.02418, "close": 0.02419, "volume": 33670.7, "close_time": 1748761199999}, {"open_time": 1748761200000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "close_time": 1748764799999}, {"open_time": 1748764800000, "open": 0.02401, "high": 0.02401, "low": 0.02394, "close": 0.02395, "volume": 12868.5, "close_time": 1748768399999}, {"open_time": 1748768400000, "open": 0.02393, "high": 0.02393, "low": 0.02361, "close": 0.02368, "volume": 33012.8, "close_time": 1748771999999}, {"open_time": 1748772000000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "close_time": 1748775599999}, {"open_time": 1748775600000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 0.0, "close_time": 1748779199999}, {"open_time": 1748779200000, "open": 0.02377, "high": 0.02377, "low": 0.02366, "close": 0.02366, "volume": 18403.3, "close_time": 1748782799999}, {"open_time": 1748782800000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 12473.0, "close_time": 1748786399999}, {"open_time": 1748786400000, "open": 0.02408, "high": 0.02415, "low": 0.02404, "close": 0.02404, "volume": 50529.3, "close_time": 1748789999999}, {"open_time": 1748790000000, "open": 0.02406, "high": 0.0241, "low": 0.02402, "close": 0.02402, "volume": 34736.7, "close_time": 1748793599999}, {"open_time": 1748793600000, "open": 0.02419, "high": 0.02426, "low": 0.02419, "close": 0.02426, "volume": 4651.1, "close_time": 1748797199999}, {"open_time": 1748797200000, "open": 0.02424, "high": 0.02425, "low": 0.02424, "close": 0.02425, "volume": 3865.6, "close_time": 1748800799999}, {"open_time": 1748800800000, "open": 0.02417, "high": 0.02417, "low": 0.0239, "close": 0.02391, "volume": 25550.7, "close_time": 1748804399999}, {"open_time": 1748804400000, "open": 0.02391, "high": 0.02391, "low": 0.02391, "close": 0.02391, "volume": 0.0, "close_time": 1748807999999}, {"open_time": 1748808000000, "open": 0.02413, "high": 0.02413, "low": 0.02408, "close": 0.02408, "volume": 4192.8, "close_time": 1748811599999}, {"open_time": 1748811600000, "open": 0.02413, "high": 0.02432, "low": 0.02413, "close": 0.02432, "volume": 13275.8, "close_time": 1748815199999}, {"open_time": 1748815200000, "open": 0.02434, "high": 0.02439, "low": 0.02428, "close": 0.02428, "volume": 7869.6, "close_time": 1748818799999}, {"open_time": 1748818800000, "open": 0.02443, "high": 0.02443, "low": 0.02428, "close": 0.02429, "volume": 22073.2, "close_time": 1748822399999}, {"open_time": 1748822400000, "open": 0.02429, "high": 0.02431, "low": 0.02429, "close": 0.02431, "volume": 23924.2, "close_time": 1748825999999}, {"open_time": 1748826000000, "open": 0.02424, "high": 0.02424, "low": 0.02423, "close": 0.02423, "volume": 899.1, "close_time": 1748829599999}, {"open_time": 1748829600000, "open": 0.02416, "high": 0.02416, "low": 0.02415, "close": 0.02415, "volume": 8322.7, "close_time": 1748833199999}, {"open_time": 1748833200000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "close_time": 1748836799999}, {"open_time": 1748836800000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "close_time": 1748840399999}, {"open_time": 1748840400000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "close_time": 1748843999999}, {"open_time": 1748844000000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 1376.1, "close_time": 1748847599999}, {"open_time": 1748847600000, "open": 0.02407, "high": 0.02407, "low": 0.02407, "close": 0.02407, "volume": 0.0, "close_time": 1748851199999}, {"open_time": 1748851200000, "open": 0.02431, "high": 0.02431, "low": 0.02429, "close": 0.02429, "volume": 18482.0, "close_time": 1748854799999}, {"open_time": 1748854800000, "open": 0.02396, "high": 0.02396, "low": 0.02387, "close": 0.02395, "volume": 9667.9, "close_time": 1748858399999}, {"open_time": 1748858400000, "open": 0.02385, "high": 0.02385, "low": 0.0238, "close": 0.0238, "volume": 27486.7, "close_time": 1748861999999}, {"open_time": 1748862000000, "open": 0.02392, "high": 0.02392, "low": 0.02388, "close": 0.02388, "volume": 8580.9, "close_time": 1748865599999}, {"open_time": 1748865600000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "close_time": 1748869199999}, {"open_time": 1748869200000, "open": 0.02388, "high": 0.02388, "low": 0.02388, "close": 0.02388, "volume": 0.0, "close_time": 1748872799999}, {"open_time": 1748872800000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 1426.1, "close_time": 1748876399999}, {"open_time": 1748876400000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 45.1, "close_time": 1748879999999}, {"open_time": 1748880000000, "open": 0.02416, "high": 0.02416, "low": 0.02409, "close": 0.02409, "volume": 13940.7, "close_time": 1748883599999}, {"open_time": 1748883600000, "open": 0.02412, "high": 0.0242, "low": 0.02412, "close": 0.02415, "volume": 42255.5, "close_time": 1748887199999}, {"open_time": 1748887200000, "open": 0.02419, "high": 0.02419, "low": 0.0241, "close": 0.02414, "volume": 33635.9, "close_time": 1748890799999}, {"open_time": 1748890800000, "open": 0.02396, "high": 0.02396, "low": 0.0239, "close": 0.0239, "volume": 22180.1, "close_time": 1748894399999}, {"open_time": 1748894400000, "open": 0.02411, "high": 0.02428, "low": 0.02411, "close": 0.02421, "volume": 165939.3, "close_time": 1748897999999}, {"open_time": 1748898000000, "open": 0.02445, "high": 0.02449, "low": 0.02442, "close": 0.02449, "volume": 13095.5, "close_time": 1748901599999}, {"open_time": 1748901600000, "open": 0.02453, "high": 0.02473, "low": 0.02453, "close": 0.02473, "volume": 6630.2, "close_time": 1748905199999}, {"open_time": 1748905200000, "open": 0.02476, "high": 0.02482, "low": 0.02476, "close": 0.02482, "volume": 1108.6, "close_time": 1748908799999}, {"open_time": 1748908800000, "open": 0.02483, "high": 0.02507, "low": 0.02483, "close": 0.02506, "volume": 56223.1, "close_time": 1748912399999}, {"open_time": 1748912400000, "open": 0.02507, "high": 0.02533, "low": 0.02497, "close": 0.02533, "volume": 37507.4, "close_time": 1748915999999}, {"open_time": 1748916000000, "open": 0.02538, "high": 0.02538, "low": 0.02503, "close": 0.02503, "volume": 5823.3, "close_time": 1748919599999}, {"open_time": 1748919600000, "open": 0.02496, "high": 0.02496, "low": 0.02482, "close": 0.02495, "volume": 22818.1, "close_time": 1748923199999}, {"open_time": 1748923200000, "open": 0.02485, "high": 0.02485, "low": 0.02462, "close": 0.02462, "volume": 3635.7, "close_time": 1748926799999}, {"open_time": 1748926800000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "close_time": 1748930399999}, {"open_time": 1748930400000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 543.0, "close_time": 1748933999999}, {"open_time": 1748934000000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 351.2, "close_time": 1748937599999}, {"open_time": 1748937600000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 201.2, "close_time": 1748941199999}, {"open_time": 1748941200000, "open": 0.02469, "high": 0.02469, "low": 0.02469, "close": 0.02469, "volume": 320.0, "close_time": 1748944799999}, {"open_time": 1748944800000, "open": 0.02482, "high": 0.02482, "low": 0.0248, "close": 0.0248, "volume": 5388.9, "close_time": 1748948399999}, {"open_time": 1748948400000, "open": 0.02483, "high": 0.02485, "low": 0.02483, "close": 0.02485, "volume": 3668.0, "close_time": 1748951999999}, {"open_time": 1748952000000, "open": 0.02478, "high": 0.02484, "low": 0.02478, "close": 0.02483, "volume": 4846.7, "close_time": 1748955599999}, {"open_time": 1748955600000, "open": 0.02494, "high": 0.02498, "low": 0.02493, "close": 0.02493, "volume": 15072.0, "close_time": 1748959199999}, {"open_time": 1748959200000, "open": 0.02503, "high": 0.02509, "low": 0.02501, "close": 0.02509, "volume": 48284.5, "close_time": 1748962799999}, {"open_time": 1748962800000, "open": 0.02503, "high": 0.02508, "low": 0.02502, "close": 0.02502, "volume": 25303.5, "close_time": 1748966399999}, {"open_time": 1748966400000, "open": 0.02505, "high": 0.02505, "low": 0.02492, "close": 0.02504, "volume": 6139.6, "close_time": 1748969999999}, {"open_time": 1748970000000, "open": 0.02498, "high": 0.025, "low": 0.02498, "close": 0.025, "volume": 34405.0, "close_time": 1748973599999}, {"open_time": 1748973600000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 1564.3, "close_time": 1748977199999}, {"open_time": 1748977200000, "open": 0.02495, "high": 0.025, "low": 0.02492, "close": 0.025, "volume": 6206.5, "close_time": 1748980799999}, {"open_time": 1748980800000, "open": 0.02499, "high": 0.02499, "low": 0.02477, "close": 0.02477, "volume": 13625.0, "close_time": 1748984399999}, {"open_time": 1748984400000, "open": 0.02466, "high": 0.0247, "low": 0.02442, "close": 0.02445, "volume": 53935.3, "close_time": 1748987999999}, {"open_time": 1748988000000, "open": 0.02458, "high": 0.02476, "low": 0.02458, "close": 0.02476, "volume": 17402.2, "close_time": 1748991599999}, {"open_time": 1748991600000, "open": 0.02472, "high": 0.02472, "low": 0.02462, "close": 0.02462, "volume": 3403.7, "close_time": 1748995199999}, {"open_time": 1748995200000, "open": 0.02469, "high": 0.0247, "low": 0.02455, "close": 0.0247, "volume": 28989.9, "close_time": 1748998799999}, {"open_time": 1748998800000, "open": 0.02485, "high": 0.02495, "low": 0.02485, "close": 0.02491, "volume": 2196.0, "close_time": 1749002399999}, {"open_time": 1749002400000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 166.5, "close_time": 1749005999999}, {"open_time": 1749006000000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "close_time": 1749009599999}, {"open_time": 1749009600000, "open": 0.02483, "high": 0.02483, "low": 0.02477, "close": 0.02477, "volume": 3547.8, "close_time": 1749013199999}, {"open_time": 1749013200000, "open": 0.02479, "high": 0.02479, "low": 0.02479, "close": 0.02479, "volume": 40.5, "close_time": 1749016799999}, {"open_time": 1749016800000, "open": 0.02475, "high": 0.02475, "low": 0.02467, "close": 0.02467, "volume": 17191.3, "close_time": 1749020399999}, {"open_time": 1749020400000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 114523.4, "close_time": 1749023999999}, {"open_time": 1749024000000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "close_time": 1749027599999}, {"open_time": 1749027600000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "close_time": 1749031199999}, {"open_time": 1749031200000, "open": 0.02473, "high": 0.02477, "low": 0.02473, "close": 0.02477, "volume": 2600.0, "close_time": 1749034799999}, {"open_time": 1749034800000, "open": 0.02461, "high": 0.02461, "low": 0.02452, "close": 0.02452, "volume": 164.0, "close_time": 1749038399999}, {"open_time": 1749038400000, "open": 0.02447, "high": 0.02447, "low": 0.02418, "close": 0.02435, "volume": 76439.7, "close_time": 1749041999999}, {"open_time": 1749042000000, "open": 0.02423, "high": 0.02445, "low": 0.02423, "close": 0.0243, "volume": 50944.0, "close_time": 1749045599999}, {"open_time": 1749045600000, "open": 0.02419, "high": 0.02441, "low": 0.02416, "close": 0.02441, "volume": 11065.7, "close_time": 1749049199999}, {"open_time": 1749049200000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 0.0, "close_time": 1749052799999}, {"open_time": 1749052800000, "open": 0.02447, "high": 0.02447, "low": 0.02439, "close": 0.02439, "volume": 105650.7, "close_time": 1749056399999}, {"open_time": 1749056400000, "open": 0.02443, "high": 0.02443, "low": 0.02419, "close": 0.02419, "volume": 351775.6, "close_time": 1749059999999}, {"open_time": 1749060000000, "open": 0.02434, "high": 0.02437, "low": 0.02424, "close": 0.02425, "volume": 59937.1, "close_time": 1749063599999}, {"open_time": 1749063600000, "open": 0.02422, "high": 0.02422, "low": 0.02418, "close": 0.02418, "volume": 2590.5, "close_time": 1749067199999}, {"open_time": 1749067200000, "open": 0.02412, "high": 0.02412, "low": 0.02388, "close": 0.02392, "volume": 46551.5, "close_time": 1749070799999}, {"open_time": 1749070800000, "open": 0.0238, "high": 0.02394, "low": 0.02358, "close": 0.02394, "volume": 82245.8, "close_time": 1749074399999}, {"open_time": 1749074400000, "open": 0.02389, "high": 0.02389, "low": 0.02374, "close": 0.02374, "volume": 379946.1, "close_time": 1749077999999}, {"open_time": 1749078000000, "open": 0.02375, "high": 0.02378, "low": 0.02371, "close": 0.02378, "volume": 12618.5, "close_time": 1749081599999}, {"open_time": 1749081600000, "open": 0.02367, "high": 0.02376, "low": 0.02363, "close": 0.02376, "volume": 17225.7, "close_time": 1749085199999}, {"open_time": 1749085200000, "open": 0.02388, "high": 0.02391, "low": 0.02375, "close": 0.02375, "volume": 16679.8, "close_time": 1749088799999}, {"open_time": 1749088800000, "open": 0.02377, "high": 0.02392, "low": 0.02377, "close": 0.02392, "volume": 72515.7, "close_time": 1749092399999}, {"open_time": 1749092400000, "open": 0.02378, "high": 0.02384, "low": 0.02378, "close": 0.02384, "volume": 2147.2, "close_time": 1749095999999}, {"open_time": 1749096000000, "open": 0.02391, "high": 0.02394, "low": 0.02391, "close": 0.02394, "volume": 459.9, "close_time": 1749099599999}, {"open_time": 1749099600000, "open": 0.02365, "high": 0.02368, "low": 0.02364, "close": 0.02368, "volume": 2058.4, "close_time": 1749103199999}, {"open_time": 1749103200000, "open": 0.02376, "high": 0.02376, "low": 0.02368, "close": 0.02368, "volume": 9386.0, "close_time": 1749106799999}, {"open_time": 1749106800000, "open": 0.02377, "high": 0.02404, "low": 0.02377, "close": 0.02396, "volume": 322.8, "close_time": 1749110399999}, {"open_time": 1749110400000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 44.6, "close_time": 1749113999999}, {"open_time": 1749114000000, "open": 0.02392, "high": 0.02392, "low": 0.02384, "close": 0.02388, "volume": 15738.8, "close_time": 1749117599999}, {"open_time": 1749117600000, "open": 0.02387, "high": 0.02387, "low": 0.02375, "close": 0.02375, "volume": 40195.7, "close_time": 1749121199999}, {"open_time": 1749121200000, "open": 0.02389, "high": 0.02389, "low": 0.02382, "close": 0.02382, "volume": 127.0, "close_time": 1749124799999}, {"open_time": 1749124800000, "open": 0.02415, "high": 0.02429, "low": 0.02415, "close": 0.02429, "volume": 44490.7, "close_time": 1749128399999}, {"open_time": 1749128400000, "open": 0.02418, "high": 0.02418, "low": 0.02361, "close": 0.02361, "volume": 11168.7, "close_time": 1749131999999}, {"open_time": 1749132000000, "open": 0.02357, "high": 0.02388, "low": 0.02353, "close": 0.02388, "volume": 52521.9, "close_time": 1749135599999}, {"open_time": 1749135600000, "open": 0.02379, "high": 0.02394, "low": 0.02379, "close": 0.0238, "volume": 26727.7, "close_time": 1749139199999}, {"open_time": 1749139200000, "open": 0.0237, "high": 0.0237, "low": 0.02339, "close": 0.02339, "volume": 44394.2, "close_time": 1749142799999}, {"open_time": 1749142800000, "open": 0.02346, "high": 0.02346, "low": 0.02341, "close": 0.02341, "volume": 21587.5, "close_time": 1749146399999}, {"open_time": 1749146400000, "open": 0.02336, "high": 0.02344, "low": 0.02333, "close": 0.02343, "volume": 9216.9, "close_time": 1749149999999}, {"open_time": 1749150000000, "open": 0.02325, "high": 0.02325, "low": 0.02282, "close": 0.02308, "volume": 56576.8, "close_time": 1749153599999}, {"open_time": 1749153600000, "open": 0.02292, "high": 0.02294, "low": 0.02229, "close": 0.02239, "volume": 235396.1, "close_time": 1749157199999}, {"open_time": 1749157200000, "open": 0.02227, "high": 0.02273, "low": 0.02227, "close": 0.02273, "volume": 155558.0, "close_time": 1749160799999}, {"open_time": 1749160800000, "open": 0.02264, "high": 0.02278, "low": 0.02255, "close": 0.02275, "volume": 89773.7, "close_time": 1749164399999}, {"open_time": 1749164400000, "open": 0.02273, "high": 0.02274, "low": 0.02268, "close": 0.02268, "volume": 2261.1, "close_time": 1749167999999}, {"open_time": 1749168000000, "open": 0.02269, "high": 0.02278, "low": 0.02263, "close": 0.02263, "volume": 23014.5, "close_time": 1749171599999}, {"open_time": 1749171600000, "open": 0.02272, "high": 0.02272, "low": 0.02269, "close": 0.02269, "volume": 12426.0, "close_time": 1749175199999}, {"open_time": 1749175200000, "open": 0.02268, "high": 0.02276, "low": 0.02267, "close": 0.02276, "volume": 106321.0, "close_time": 1749178799999}, {"open_time": 1749178800000, "open": 0.02276, "high": 0.02293, "low": 0.02276, "close": 0.02293, "volume": 82225.5, "close_time": 1749182399999}, {"open_time": 1749182400000, "open": 0.02287, "high": 0.02302, "low": 0.02286, "close": 0.02302, "volume": 4405.7, "close_time": 1749185999999}, {"open_time": 1749186000000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "close_time": 1749189599999}, {"open_time": 1749189600000, "open": 0.02305, "high": 0.0231, "low": 0.02303, "close": 0.02303, "volume": 8347.7, "close_time": 1749193199999}, {"open_time": 1749193200000, "open": 0.02311, "high": 0.02313, "low": 0.02307, "close": 0.02307, "volume": 9764.2, "close_time": 1749196799999}, {"open_time": 1749196800000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "close_time": 1749200399999}, {"open_time": 1749200400000, "open": 0.02314, "high": 0.02322, "low": 0.02314, "close": 0.02321, "volume": 41021.8, "close_time": 1749203999999}, {"open_time": 1749204000000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "close_time": 1749207599999}, {"open_time": 1749207600000, "open": 0.02332, "high": 0.02338, "low": 0.02332, "close": 0.02334, "volume": 5589.7, "close_time": 1749211199999}, {"open_time": 1749211200000, "open": 0.02341, "high": 0.02364, "low": 0.02339, "close": 0.02364, "volume": 3368.0, "close_time": 1749214799999}, {"open_time": 1749214800000, "open": 0.02363, "high": 0.02379, "low": 0.02363, "close": 0.02379, "volume": 19352.5, "close_time": 1749218399999}, {"open_time": 1749218400000, "open": 0.02381, "high": 0.02382, "low": 0.02381, "close": 0.02382, "volume": 4189.7, "close_time": 1749221999999}, {"open_time": 1749222000000, "open": 0.02386, "high": 0.02394, "low": 0.02375, "close": 0.02375, "volume": 33660.6, "close_time": 1749225599999}, {"open_time": 1749225600000, "open": 0.02385, "high": 0.02385, "low": 0.02383, "close": 0.02383, "volume": 6275.7, "close_time": 1749229199999}, {"open_time": 1749229200000, "open": 0.02379, "high": 0.02379, "low": 0.02363, "close": 0.02367, "volume": 16041.4, "close_time": 1749232799999}, {"open_time": 1749232800000, "open": 0.02355, "high": 0.02359, "low": 0.0235, "close": 0.02351, "volume": 16567.4, "close_time": 1749236399999}, {"open_time": 1749236400000, "open": 0.02352, "high": 0.02352, "low": 0.0234, "close": 0.02347, "volume": 23249.4, "close_time": 1749239999999}, {"open_time": 1749240000000, "open": 0.0235, "high": 0.02371, "low": 0.0235, "close": 0.02371, "volume": 11964.9, "close_time": 1749243599999}, {"open_time": 1749243600000, "open": 0.02371, "high": 0.02371, "low": 0.02371, "close": 0.02371, "volume": 0.0, "close_time": 1749247199999}, {"open_time": 1749247200000, "open": 0.02358, "high": 0.0236, "low": 0.02353, "close": 0.0236, "volume": 42386.1, "close_time": 1749250799999}, {"open_time": 1749250800000, "open": 0.02351, "high": 0.02351, "low": 0.02343, "close": 0.0235, "volume": 9258.0, "close_time": 1749254399999}, {"open_time": 1749254400000, "open": 0.02351, "high": 0.02375, "low": 0.02351, "close": 0.02375, "volume": 21166.5, "close_time": 1749257999999}, {"open_time": 1749258000000, "open": 0.02364, "high": 0.02367, "low": 0.02364, "close": 0.02367, "volume": 7800.7, "close_time": 1749261599999}, {"open_time": 1749261600000, "open": 0.02367, "high": 0.02368, "low": 0.02362, "close": 0.02368, "volume": 29431.9, "close_time": 1749265199999}, {"open_time": 1749265200000, "open": 0.02374, "high": 0.02389, "low": 0.02374, "close": 0.02389, "volume": 1238.8, "close_time": 1749268799999}, {"open_time": 1749268800000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 42.1, "close_time": 1749272399999}, {"open_time": 1749272400000, "open": 0.02398, "high": 0.02407, "low": 0.02398, "close": 0.02405, "volume": 12666.5, "close_time": 1749275999999}, {"open_time": 1749276000000, "open": 0.02411, "high": 0.02423, "low": 0.02411, "close": 0.02423, "volume": 2869.0, "close_time": 1749279599999}, {"open_time": 1749279600000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 1238.6, "close_time": 1749283199999}, {"open_time": 1749283200000, "open": 0.02433, "high": 0.02436, "low": 0.02433, "close": 0.02436, "volume": 293.0, "close_time": 1749286799999}, {"open_time": 1749286800000, "open": 0.02426, "high": 0.02436, "low": 0.02426, "close": 0.02436, "volume": 6807.6, "close_time": 1749290399999}, {"open_time": 1749290400000, "open": 0.0244, "high": 0.02443, "low": 0.02436, "close": 0.02443, "volume": 19907.1, "close_time": 1749293999999}, {"open_time": 1749294000000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 16440.3, "close_time": 1749297599999}, {"open_time": 1749297600000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 356.7, "close_time": 1749301199999}, {"open_time": 1749301200000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 1600.0, "close_time": 1749304799999}, {"open_time": 1749304800000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 0.0, "close_time": 1749308399999}, {"open_time": 1749308400000, "open": 0.02415, "high": 0.02415, "low": 0.02413, "close": 0.02413, "volume": 575.4, "close_time": 1749311999999}, {"open_time": 1749312000000, "open": 0.02419, "high": 0.02419, "low": 0.02402, "close": 0.02402, "volume": 27099.8, "close_time": 1749315599999}, {"open_time": 1749315600000, "open": 0.02404, "high": 0.02408, "low": 0.024, "close": 0.024, "volume": 29410.6, "close_time": 1749319199999}, {"open_time": 1749319200000, "open": 0.02402, "high": 0.02407, "low": 0.02401, "close": 0.02407, "volume": 10999.0, "close_time": 1749322799999}, {"open_time": 1749322800000, "open": 0.02409, "high": 0.02418, "low": 0.02408, "close": 0.02409, "volume": 20302.1, "close_time": 1749326399999}, {"open_time": 1749326400000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 0.0, "close_time": 1749329999999}, {"open_time": 1749330000000, "open": 0.02409, "high": 0.02415, "low": 0.02409, "close": 0.02411, "volume": 11386.4, "close_time": 1749333599999}, {"open_time": 1749333600000, "open": 0.02416, "high": 0.02416, "low": 0.02416, "close": 0.02416, "volume": 1289.8, "close_time": 1749337199999}, {"open_time": 1749337200000, "open": 0.02411, "high": 0.02411, "low": 0.02409, "close": 0.02409, "volume": 455.7, "close_time": 1749340799999}, {"open_time": 1749340800000, "open": 0.02401, "high": 0.02406, "low": 0.02397, "close": 0.02397, "volume": 11538.9, "close_time": 1749344399999}, {"open_time": 1749344400000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 58.6, "close_time": 1749347999999}, {"open_time": 1749348000000, "open": 0.02399, "high": 0.02399, "low": 0.02388, "close": 0.02388, "volume": 6839.0, "close_time": 1749351599999}, {"open_time": 1749351600000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 4261.0, "close_time": 1749355199999}, {"open_time": 1749355200000, "open": 0.02383, "high": 0.02385, "low": 0.02383, "close": 0.02385, "volume": 394.6, "close_time": 1749358799999}, {"open_time": 1749358800000, "open": 0.02389, "high": 0.0239, "low": 0.02387, "close": 0.02387, "volume": 26035.9, "close_time": 1749362399999}, {"open_time": 1749362400000, "open": 0.02387, "high": 0.02387, "low": 0.02387, "close": 0.02387, "volume": 0.0, "close_time": 1749365999999}, {"open_time": 1749366000000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 45.6, "close_time": 1749369599999}, {"open_time": 1749369600000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 0.0, "close_time": 1749373199999}, {"open_time": 1749373200000, "open": 0.02383, "high": 0.02384, "low": 0.02377, "close": 0.02384, "volume": 4269.4, "close_time": 1749376799999}, {"open_time": 1749376800000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 83.6, "close_time": 1749380399999}, {"open_time": 1749380400000, "open": 0.02396, "high": 0.02402, "low": 0.02396, "close": 0.02402, "volume": 19003.4, "close_time": 1749383999999}, {"open_time": 1749384000000, "open": 0.02402, "high": 0.02402, "low": 0.02402, "close": 0.02402, "volume": 0.0, "close_time": 1749387599999}, {"open_time": 1749387600000, "open": 0.02409, "high": 0.02415, "low": 0.02409, "close": 0.02415, "volume": 9045.6, "close_time": 1749391199999}, {"open_time": 1749391200000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "close_time": 1749394799999}, {"open_time": 1749394800000, "open": 0.02425, "high": 0.02425, "low": 0.02424, "close": 0.02424, "volume": 8711.1, "close_time": 1749398399999}, {"open_time": 1749398400000, "open": 0.02436, "high": 0.02438, "low": 0.02436, "close": 0.02438, "volume": 230.2, "close_time": 1749401999999}, {"open_time": 1749402000000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "close_time": 1749405599999}, {"open_time": 1749405600000, "open": 0.02434, "high": 0.02446, "low": 0.02434, "close": 0.02439, "volume": 46954.5, "close_time": 1749409199999}, {"open_time": 1749409200000, "open": 0.0244, "high": 0.0244, "low": 0.02435, "close": 0.02435, "volume": 9393.9, "close_time": 1749412799999}, {"open_time": 1749412800000, "open": 0.02435, "high": 0.02435, "low": 0.02435, "close": 0.02435, "volume": 0.0, "close_time": 1749416399999}, {"open_time": 1749416400000, "open": 0.02445, "high": 0.02446, "low": 0.02438, "close": 0.02445, "volume": 28162.6, "close_time": 1749419999999}, {"open_time": 1749420000000, "open": 0.02436, "high": 0.02436, "low": 0.02421, "close": 0.02425, "volume": 24519.5, "close_time": 1749423599999}, {"open_time": 1749423600000, "open": 0.0241, "high": 0.0241, "low": 0.02404, "close": 0.02406, "volume": 1430.8, "close_time": 1749427199999}, {"open_time": 1749427200000, "open": 0.02405, "high": 0.02414, "low": 0.024, "close": 0.024, "volume": 34047.2, "close_time": 1749430799999}, {"open_time": 1749430800000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 6540.0, "close_time": 1749434399999}, {"open_time": 1749434400000, "open": 0.0239, "high": 0.0239, "low": 0.0239, "close": 0.0239, "volume": 237.7, "close_time": 1749437999999}, {"open_time": 1749438000000, "open": 0.02388, "high": 0.02393, "low": 0.0238, "close": 0.02393, "volume": 10224.0, "close_time": 1749441599999}, {"open_time": 1749441600000, "open": 0.02394, "high": 0.02394, "low": 0.02394, "close": 0.02394, "volume": 8178.8, "close_time": 1749445199999}, {"open_time": 1749445200000, "open": 0.02377, "high": 0.02377, "low": 0.02377, "close": 0.02377, "volume": 2103.5, "close_time": 1749448799999}, {"open_time": 1749448800000, "open": 0.02369, "high": 0.02375, "low": 0.02364, "close": 0.02375, "volume": 404.0, "close_time": 1749452399999}, {"open_time": 1749452400000, "open": 0.02374, "high": 0.02374, "low": 0.02372, "close": 0.02372, "volume": 14716.8, "close_time": 1749455999999}, {"open_time": 1749456000000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 1600.0, "close_time": 1749459599999}, {"open_time": 1749459600000, "open": 0.02385, "high": 0.02388, "low": 0.02385, "close": 0.02385, "volume": 3233.2, "close_time": 1749463199999}, {"open_time": 1749463200000, "open": 0.02414, "high": 0.02423, "low": 0.02414, "close": 0.02423, "volume": 6230.5, "close_time": 1749466799999}, {"open_time": 1749466800000, "open": 0.02423, "high": 0.02429, "low": 0.02418, "close": 0.02418, "volume": 113316.3, "close_time": 1749470399999}, {"open_time": 1749470400000, "open": 0.02421, "high": 0.02421, "low": 0.02418, "close": 0.02418, "volume": 29970.2, "close_time": 1749473999999}, {"open_time": 1749474000000, "open": 0.02415, "high": 0.02416, "low": 0.02415, "close": 0.02415, "volume": 33841.5, "close_time": 1749477599999}, {"open_time": 1749477600000, "open": 0.02411, "high": 0.02411, "low": 0.02404, "close": 0.02404, "volume": 1068.1, "close_time": 1749481199999}, {"open_time": 1749481200000, "open": 0.02405, "high": 0.02405, "low": 0.02403, "close": 0.02404, "volume": 9765.9, "close_time": 1749484799999}, {"open_time": 1749484800000, "open": 0.02413, "high": 0.02434, "low": 0.02413, "close": 0.0243, "volume": 14702.3, "close_time": 1749488399999}, {"open_time": 1749488400000, "open": 0.02428, "high": 0.02449, "low": 0.02428, "close": 0.02449, "volume": 33714.2, "close_time": 1749491999999}, {"open_time": 1749492000000, "open": 0.02453, "high": 0.02453, "low": 0.02451, "close": 0.02452, "volume": 20572.0, "close_time": 1749495599999}, {"open_time": 1749495600000, "open": 0.02458, "high": 0.02459, "low": 0.02453, "close": 0.02453, "volume": 32875.9, "close_time": 1749499199999}, {"open_time": 1749499200000, "open": 0.02443, "high": 0.02453, "low": 0.02439, "close": 0.02453, "volume": 140313.2, "close_time": 1749502799999}, {"open_time": 1749502800000, "open": 0.0246, "high": 0.02496, "low": 0.0246, "close": 0.02495, "volume": 37453.2, "close_time": 1749506399999}, {"open_time": 1749506400000, "open": 0.02499, "high": 0.02514, "low": 0.02499, "close": 0.02514, "volume": 45988.5, "close_time": 1749509999999}, {"open_time": 1749510000000, "open": 0.02518, "high": 0.02518, "low": 0.02512, "close": 0.02518, "volume": 19379.8, "close_time": 1749513599999}, {"open_time": 1749513600000, "open": 0.02518, "high": 0.02544, "low": 0.02518, "close": 0.02538, "volume": 113674.4, "close_time": 1749517199999}, {"open_time": 1749517200000, "open": 0.02528, "high": 0.02543, "low": 0.02528, "close": 0.02538, "volume": 6315.4, "close_time": 1749520799999}, {"open_time": 1749520800000, "open": 0.02521, "high": 0.02525, "low": 0.02518, "close": 0.02523, "volume": 16543.0, "close_time": 1749524399999}, {"open_time": 1749524400000, "open": 0.02518, "high": 0.02525, "low": 0.02502, "close": 0.02515, "volume": 8629.0, "close_time": 1749527999999}, {"open_time": 1749528000000, "open": 0.02505, "high": 0.02506, "low": 0.02505, "close": 0.02505, "volume": 37348.5, "close_time": 1749531599999}, {"open_time": 1749531600000, "open": 0.02485, "high": 0.02485, "low": 0.02481, "close": 0.02481, "volume": 270.3, "close_time": 1749535199999}, {"open_time": 1749535200000, "open": 0.02484, "high": 0.02486, "low": 0.02481, "close": 0.02485, "volume": 53357.4, "close_time": 1749538799999}, {"open_time": 1749538800000, "open": 0.02502, "high": 0.02503, "low": 0.02502, "close": 0.02503, "volume": 1096.8, "close_time": 1749542399999}, {"open_time": 1749542400000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "close_time": 1749545999999}, {"open_time": 1749546000000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "close_time": 1749549599999}, {"open_time": 1749549600000, "open": 0.02498, "high": 0.02499, "low": 0.02496, "close": 0.02498, "volume": 88186.4, "close_time": 1749553199999}, {"open_time": 1749553200000, "open": 0.02499, "high": 0.02577, "low": 0.02496, "close": 0.02575, "volume": 79463.2, "close_time": 1749556799999}, {"open_time": 1749556800000, "open": 0.02582, "high": 0.02608, "low": 0.02582, "close": 0.02608, "volume": 4245.4, "close_time": 1749560399999}, {"open_time": 1749560400000, "open": 0.02608, "high": 0.02608, "low": 0.02565, "close": 0.02574, "volume": 64674.9, "close_time": 1749563999999}, {"open_time": 1749564000000, "open": 0.02564, "high": 0.02564, "low": 0.02545, "close": 0.02545, "volume": 26844.8, "close_time": 1749567599999}, {"open_time": 1749567600000, "open": 0.02544, "high": 0.02565, "low": 0.02525, "close": 0.02542, "volume": 76212.8, "close_time": 1749571199999}, {"open_time": 1749571200000, "open": 0.02555, "high": 0.02558, "low": 0.02545, "close": 0.02545, "volume": 42997.0, "close_time": 1749574799999}, {"open_time": 1749574800000, "open": 0.02542, "high": 0.02557, "low": 0.02542, "close": 0.02542, "volume": 29915.8, "close_time": 1749578399999}, {"open_time": 1749578400000, "open": 0.02546, "high": 0.02553, "low": 0.02545, "close": 0.02546, "volume": 88959.8, "close_time": 1749581999999}, {"open_time": 1749582000000, "open": 0.02582, "high": 0.02593, "low": 0.02568, "close": 0.0257, "volume": 3196.4, "close_time": 1749585599999}, {"open_time": 1749585600000, "open": 0.02564, "high": 0.02565, "low": 0.02563, "close": 0.02564, "volume": 1445.7, "close_time": 1749589199999}, {"open_time": 1749589200000, "open": 0.02577, "high": 0.02583, "low": 0.02577, "close": 0.02583, "volume": 9112.8, "close_time": 1749592799999}, {"open_time": 1749592800000, "open": 0.02601, "high": 0.02612, "low": 0.02598, "close": 0.02598, "volume": 21095.3, "close_time": 1749596399999}, {"open_time": 1749596400000, "open": 0.02608, "high": 0.02623, "low": 0.02604, "close": 0.02623, "volume": 16470.2, "close_time": 1749599999999}, {"open_time": 1749600000000, "open": 0.02622, "high": 0.02622, "low": 0.02601, "close": 0.02601, "volume": 19021.5, "close_time": 1749603599999}, {"open_time": 1749603600000, "open": 0.02585, "high": 0.02585, "low": 0.02578, "close": 0.02579, "volume": 2618.2, "close_time": 1749607199999}, {"open_time": 1749607200000, "open": 0.02577, "high": 0.02583, "low": 0.02575, "close": 0.0258, "volume": 115391.7, "close_time": 1749610799999}, {"open_time": 1749610800000, "open": 0.02593, "high": 0.02603, "low": 0.02593, "close": 0.02602, "volume": 7787.9, "close_time": 1749614399999}, {"open_time": 1749614400000, "open": 0.02594, "high": 0.02594, "low": 0.02594, "close": 0.02594, "volume": 380.0, "close_time": 1749617999999}, {"open_time": 1749618000000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 232.7, "close_time": 1749621599999}, {"open_time": 1749621600000, "open": 0.02601, "high": 0.02601, "low": 0.02586, "close": 0.02589, "volume": 4326.2, "close_time": 1749625199999}, {"open_time": 1749625200000, "open": 0.02604, "high": 0.02606, "low": 0.02599, "close": 0.02605, "volume": 177450.5, "close_time": 1749628799999}, {"open_time": 1749628800000, "open": 0.02607, "high": 0.02609, "low": 0.02582, "close": 0.02582, "volume": 52298.7, "close_time": 1749632399999}, {"open_time": 1749632400000, "open": 0.02581, "high": 0.02581, "low": 0.02558, "close": 0.02558, "volume": 19362.2, "close_time": 1749635999999}, {"open_time": 1749636000000, "open": 0.02562, "high": 0.02565, "low": 0.02545, "close": 0.02553, "volume": 21790.5, "close_time": 1749639599999}, {"open_time": 1749639600000, "open": 0.02545, "high": 0.02547, "low": 0.02543, "close": 0.02543, "volume": 20447.6, "close_time": 1749643199999}, {"open_time": 1749643200000, "open": 0.0254, "high": 0.02585, "low": 0.0254, "close": 0.02585, "volume": 35260.7, "close_time": 1749646799999}, {"open_time": 1749646800000, "open": 0.02574, "high": 0.02578, "low": 0.02574, "close": 0.02577, "volume": 23760.2, "close_time": 1749650399999}, {"open_time": 1749650400000, "open": 0.02579, "high": 0.02591, "low": 0.02579, "close": 0.02591, "volume": 30013.1, "close_time": 1749653999999}, {"open_time": 1749654000000, "open": 0.02584, "high": 0.02605, "low": 0.02584, "close": 0.02602, "volume": 62414.3, "close_time": 1749657599999}, {"open_time": 1749657600000, "open": 0.02606, "high": 0.02606, "low": 0.02592, "close": 0.02598, "volume": 38249.0, "close_time": 1749661199999}, {"open_time": 1749661200000, "open": 0.02582, "high": 0.02582, "low": 0.02575, "close": 0.02575, "volume": 5691.8, "close_time": 1749664799999}, {"open_time": 1749664800000, "open": 0.02558, "high": 0.02558, "low": 0.02545, "close": 0.02547, "volume": 7717.8, "close_time": 1749668399999}, {"open_time": 1749668400000, "open": 0.02533, "high": 0.02533, "low": 0.02519, "close": 0.02528, "volume": 22435.0, "close_time": 1749671999999}, {"open_time": 1749672000000, "open": 0.0253, "high": 0.02558, "low": 0.02522, "close": 0.02541, "volume": 41151.1, "close_time": 1749675599999}, {"open_time": 1749675600000, "open": 0.02549, "high": 0.0255, "low": 0.02494, "close": 0.02494, "volume": 121519.9, "close_time": 1749679199999}, {"open_time": 1749679200000, "open": 0.02495, "high": 0.02495, "low": 0.02471, "close": 0.02471, "volume": 15382.6, "close_time": 1749682799999}, {"open_time": 1749682800000, "open": 0.02484, "high": 0.02504, "low": 0.02484, "close": 0.02504, "volume": 26536.3, "close_time": 1749686399999}, {"open_time": 1749686400000, "open": 0.02503, "high": 0.02505, "low": 0.02483, "close": 0.02496, "volume": 72408.5, "close_time": 1749689999999}, {"open_time": 1749690000000, "open": 0.02504, "high": 0.02504, "low": 0.02489, "close": 0.02492, "volume": 26339.3, "close_time": 1749693599999}, {"open_time": 1749693600000, "open": 0.02505, "high": 0.02505, "low": 0.02489, "close": 0.02489, "volume": 1107.4, "close_time": 1749697199999}, {"open_time": 1749697200000, "open": 0.02491, "high": 0.02491, "low": 0.02455, "close": 0.02469, "volume": 25436.2, "close_time": 1749700799999}, {"open_time": 1749700800000, "open": 0.02453, "high": 0.02453, "low": 0.02453, "close": 0.02453, "volume": 3769.0, "close_time": 1749704399999}, {"open_time": 1749704400000, "open": 0.02458, "high": 0.02468, "low": 0.02458, "close": 0.02468, "volume": 8787.4, "close_time": 1749707999999}, {"open_time": 1749708000000, "open": 0.02461, "high": 0.02468, "low": 0.02461, "close": 0.02467, "volume": 254312.3, "close_time": 1749711599999}, {"open_time": 1749711600000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 338.2, "close_time": 1749715199999}, {"open_time": 1749715200000, "open": 0.02445, "high": 0.02454, "low": 0.02435, "close": 0.02454, "volume": 8465.1, "close_time": 1749718799999}, {"open_time": 1749718800000, "open": 0.02445, "high": 0.02447, "low": 0.02439, "close": 0.02447, "volume": 20010.7, "close_time": 1749722399999}, {"open_time": 1749722400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 5753.7, "close_time": 1749725999999}, {"open_time": 1749726000000, "open": 0.02422, "high": 0.02422, "low": 0.02399, "close": 0.02409, "volume": 26400.1, "close_time": 1749729599999}, {"open_time": 1749729600000, "open": 0.02402, "high": 0.02436, "low": 0.02402, "close": 0.02432, "volume": 31553.5, "close_time": 1749733199999}, {"open_time": 1749733200000, "open": 0.02429, "high": 0.02445, "low": 0.02428, "close": 0.02445, "volume": 24284.3, "close_time": 1749736799999}, {"open_time": 1749736800000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 0.0, "close_time": 1749740399999}, {"open_time": 1749740400000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 100.0, "close_time": 1749743999999}, {"open_time": 1749744000000, "open": 0.0241, "high": 0.02429, "low": 0.0241, "close": 0.02422, "volume": 19731.1, "close_time": 1749747599999}, {"open_time": 1749747600000, "open": 0.02436, "high": 0.02444, "low": 0.02433, "close": 0.02433, "volume": 14747.8, "close_time": 1749751199999}, {"open_time": 1749751200000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 100.0, "close_time": 1749754799999}, {"open_time": 1749754800000, "open": 0.02412, "high": 0.02416, "low": 0.02374, "close": 0.02374, "volume": 109552.7, "close_time": 1749758399999}, {"open_time": 1749758400000, "open": 0.02384, "high": 0.02384, "low": 0.02339, "close": 0.02339, "volume": 2201107.8, "close_time": 1749761999999}, {"open_time": 1749762000000, "open": 0.02341, "high": 0.02364, "low": 0.02341, "close": 0.02353, "volume": 36984.5, "close_time": 1749765599999}, {"open_time": 1749765600000, "open": 0.02355, "high": 0.02355, "low": 0.02332, "close": 0.02332, "volume": 7960.2, "close_time": 1749769199999}, {"open_time": 1749769200000, "open": 0.02338, "high": 0.02342, "low": 0.02336, "close": 0.02336, "volume": 2142.0, "close_time": 1749772799999}, {"open_time": 1749772800000, "open": 0.02341, "high": 0.02341, "low": 0.02237, "close": 0.02238, "volume": 2691399.5, "close_time": 1749776399999}, {"open_time": 1749776400000, "open": 0.02227, "high": 0.02227, "low": 0.02185, "close": 0.02225, "volume": 65907.0, "close_time": 1749779999999}, {"open_time": 1749780000000, "open": 0.02208, "high": 0.02208, "low": 0.02183, "close": 0.02183, "volume": 29088.2, "close_time": 1749783599999}, {"open_time": 1749783600000, "open": 0.02221, "high": 0.02243, "low": 0.02221, "close": 0.02243, "volume": 14314.1, "close_time": 1749787199999}, {"open_time": 1749787200000, "open": 0.02235, "high": 0.02235, "low": 0.02222, "close": 0.02223, "volume": 9862.1, "close_time": 1749790799999}, {"open_time": 1749790800000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 1600.0, "close_time": 1749794399999}, {"open_time": 1749794400000, "open": 0.02202, "high": 0.02213, "low": 0.02193, "close": 0.02213, "volume": 20875.3, "close_time": 1749797999999}, {"open_time": 1749798000000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 23207.1, "close_time": 1749801599999}, {"open_time": 1749801600000, "open": 0.02221, "high": 0.02243, "low": 0.02221, "close": 0.02243, "volume": 668.5, "close_time": 1749805199999}, {"open_time": 1749805200000, "open": 0.02213, "high": 0.02226, "low": 0.0221, "close": 0.02226, "volume": 47938.9, "close_time": 1749808799999}, {"open_time": 1749808800000, "open": 0.02213, "high": 0.02213, "low": 0.02212, "close": 0.02212, "volume": 11648.1, "close_time": 1749812399999}, {"open_time": 1749812400000, "open": 0.02219, "high": 0.02229, "low": 0.02219, "close": 0.02229, "volume": 5464.9, "close_time": 1749815999999}, {"open_time": 1749816000000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 292.0, "close_time": 1749819599999}, {"open_time": 1749819600000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 1802.1, "close_time": 1749823199999}, {"open_time": 1749823200000, "open": 0.02219, "high": 0.02219, "low": 0.02211, "close": 0.02212, "volume": 6251.9, "close_time": 1749826799999}, {"open_time": 1749826800000, "open": 0.02238, "high": 0.02259, "low": 0.02237, "close": 0.02259, "volume": 540361.8, "close_time": 1749830399999}, {"open_time": 1749830400000, "open": 0.02263, "high": 0.02278, "low": 0.02256, "close": 0.02267, "volume": 30721.3, "close_time": 1749833999999}, {"open_time": 1749834000000, "open": 0.02265, "high": 0.02265, "low": 0.02241, "close": 0.02255, "volume": 11901.2, "close_time": 1749837599999}, {"open_time": 1749837600000, "open": 0.02227, "high": 0.02234, "low": 0.02219, "close": 0.02233, "volume": 138710.0, "close_time": 1749841199999}, {"open_time": 1749841200000, "open": 0.02233, "high": 0.02238, "low": 0.02233, "close": 0.02238, "volume": 37575.5, "close_time": 1749844799999}, {"open_time": 1749844800000, "open": 0.02223, "high": 0.02238, "low": 0.02222, "close": 0.02237, "volume": 17530.3, "close_time": 1749848399999}, {"open_time": 1749848400000, "open": 0.02245, "high": 0.02258, "low": 0.02242, "close": 0.02258, "volume": 255790.2, "close_time": 1749851999999}, {"open_time": 1749852000000, "open": 0.02254, "high": 0.02254, "low": 0.02253, "close": 0.02253, "volume": 3279.1, "close_time": 1749855599999}, {"open_time": 1749855600000, "open": 0.02263, "high": 0.02265, "low": 0.02253, "close": 0.02253, "volume": 7525.4, "close_time": 1749859199999}, {"open_time": 1749859200000, "open": 0.02253, "high": 0.02255, "low": 0.02246, "close": 0.02255, "volume": 11610.5, "close_time": 1749862799999}, {"open_time": 1749862800000, "open": 0.02233, "high": 0.02237, "low": 0.02233, "close": 0.02237, "volume": 27592.1, "close_time": 1749866399999}, {"open_time": 1749866400000, "open": 0.02231, "high": 0.02232, "low": 0.02227, "close": 0.02227, "volume": 10981.3, "close_time": 1749869999999}, {"open_time": 1749870000000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "close_time": 1749873599999}, {"open_time": 1749873600000, "open": 0.02237, "high": 0.02237, "low": 0.02235, "close": 0.02235, "volume": 894.4, "close_time": 1749877199999}, {"open_time": 1749877200000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "close_time": 1749880799999}, {"open_time": 1749880800000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 50.5, "close_time": 1749884399999}, {"open_time": 1749884400000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "close_time": 1749887999999}, {"open_time": 1749888000000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "close_time": 1749891599999}, {"open_time": 1749891600000, "open": 0.02231, "high": 0.02231, "low": 0.02229, "close": 0.02229, "volume": 20516.1, "close_time": 1749895199999}, {"open_time": 1749895200000, "open": 0.02218, "high": 0.02227, "low": 0.02217, "close": 0.02227, "volume": 13055.4, "close_time": 1749898799999}, {"open_time": 1749898800000, "open": 0.02226, "high": 0.02228, "low": 0.02224, "close": 0.02224, "volume": 2027.9, "close_time": 1749902399999}, {"open_time": 1749902400000, "open": 0.02217, "high": 0.02223, "low": 0.02217, "close": 0.02223, "volume": 1659.5, "close_time": 1749905999999}, {"open_time": 1749906000000, "open": 0.02228, "high": 0.02228, "low": 0.02218, "close": 0.02219, "volume": 232484.7, "close_time": 1749909599999}, {"open_time": 1749909600000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 451.6, "close_time": 1749913199999}, {"open_time": 1749913200000, "open": 0.02206, "high": 0.02206, "low": 0.022, "close": 0.02204, "volume": 77146.6, "close_time": 1749916799999}, {"open_time": 1749916800000, "open": 0.02206, "high": 0.02206, "low": 0.02174, "close": 0.02174, "volume": 68430.7, "close_time": 1749920399999}, {"open_time": 1749920400000, "open": 0.02187, "high": 0.02196, "low": 0.02187, "close": 0.0219, "volume": 40185.5, "close_time": 1749923999999}, {"open_time": 1749924000000, "open": 0.02189, "high": 0.02189, "low": 0.02168, "close": 0.02171, "volume": 1429.8, "close_time": 1749927599999}, {"open_time": 1749927600000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 663.2, "close_time": 1749931199999}, {"open_time": 1749931200000, "open": 0.02183, "high": 0.02185, "low": 0.02172, "close": 0.02175, "volume": 4996.0, "close_time": 1749934799999}, {"open_time": 1749934800000, "open": 0.02189, "high": 0.0221, "low": 0.02189, "close": 0.0221, "volume": 33262.5, "close_time": 1749938399999}, {"open_time": 1749938400000, "open": 0.02215, "high": 0.02215, "low": 0.02197, "close": 0.02197, "volume": 8876.1, "close_time": 1749941999999}, {"open_time": 1749942000000, "open": 0.02204, "high": 0.02209, "low": 0.02202, "close": 0.02202, "volume": 10528.6, "close_time": 1749945599999}, {"open_time": 1749945600000, "open": 0.02207, "high": 0.02214, "low": 0.02207, "close": 0.02214, "volume": 4607.4, "close_time": 1749949199999}, {"open_time": 1749949200000, "open": 0.02211, "high": 0.02211, "low": 0.02206, "close": 0.02206, "volume": 3268.2, "close_time": 1749952799999}, {"open_time": 1749952800000, "open": 0.02217, "high": 0.02217, "low": 0.02216, "close": 0.02216, "volume": 4002.7, "close_time": 1749956399999}, {"open_time": 1749956400000, "open": 0.02213, "high": 0.0222, "low": 0.02213, "close": 0.0222, "volume": 7291.7, "close_time": 1749959999999}, {"open_time": 1749960000000, "open": 0.02221, "high": 0.02226, "low": 0.02219, "close": 0.02226, "volume": 53590.3, "close_time": 1749963599999}, {"open_time": 1749963600000, "open": 0.02233, "high": 0.02237, "low": 0.02233, "close": 0.02237, "volume": 2273.5, "close_time": 1749967199999}, {"open_time": 1749967200000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 995.4, "close_time": 1749970799999}, {"open_time": 1749970800000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "close_time": 1749974399999}, {"open_time": 1749974400000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "close_time": 1749977999999}, {"open_time": 1749978000000, "open": 0.022, "high": 0.02206, "low": 0.022, "close": 0.02206, "volume": 26487.8, "close_time": 1749981599999}, {"open_time": 1749981600000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "close_time": 1749985199999}, {"open_time": 1749985200000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "close_time": 1749988799999}, {"open_time": 1749988800000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 378.1, "close_time": 1749992399999}, {"open_time": 1749992400000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 898.1, "close_time": 1749995999999}, {"open_time": 1749996000000, "open": 0.02222, "high": 0.02243, "low": 0.02222, "close": 0.02243, "volume": 23366.8, "close_time": 1749999599999}, {"open_time": 1749999600000, "open": 0.0224, "high": 0.02241, "low": 0.02226, "close": 0.02226, "volume": 65537.3, "close_time": 1750003199999}, {"open_time": 1750003200000, "open": 0.0222, "high": 0.02221, "low": 0.0222, "close": 0.02221, "volume": 2424.4, "close_time": 1750006799999}, {"open_time": 1750006800000, "open": 0.02211, "high": 0.02222, "low": 0.02211, "close": 0.02219, "volume": 22484.8, "close_time": 1750010399999}, {"open_time": 1750010400000, "open": 0.02219, "high": 0.0222, "low": 0.02205, "close": 0.02215, "volume": 30792.8, "close_time": 1750013999999}, {"open_time": 1750014000000, "open": 0.02222, "high": 0.02222, "low": 0.02213, "close": 0.02213, "volume": 19085.4, "close_time": 1750017599999}, {"open_time": 1750017600000, "open": 0.02199, "high": 0.02199, "low": 0.02189, "close": 0.02189, "volume": 2119.7, "close_time": 1750021199999}, {"open_time": 1750021200000, "open": 0.02195, "high": 0.02197, "low": 0.02191, "close": 0.02196, "volume": 22484.1, "close_time": 1750024799999}, {"open_time": 1750024800000, "open": 0.02223, "high": 0.0223, "low": 0.02222, "close": 0.0223, "volume": 23569.9, "close_time": 1750028399999}, {"open_time": 1750028400000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 223.3, "close_time": 1750031999999}, {"open_time": 1750032000000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 189.6, "close_time": 1750035599999}, {"open_time": 1750035600000, "open": 0.022, "high": 0.0223, "low": 0.022, "close": 0.0223, "volume": 27265.3, "close_time": 1750039199999}, {"open_time": 1750039200000, "open": 0.02239, "high": 0.02249, "low": 0.02237, "close": 0.02237, "volume": 30956.8, "close_time": 1750042799999}, {"open_time": 1750042800000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "close_time": 1750046399999}, {"open_time": 1750046400000, "open": 0.0225, "high": 0.02251, "low": 0.02241, "close": 0.02241, "volume": 168359.2, "close_time": 1750049999999}, {"open_time": 1750050000000, "open": 0.02247, "high": 0.02263, "low": 0.02247, "close": 0.02262, "volume": 38575.7, "close_time": 1750053599999}, {"open_time": 1750053600000, "open": 0.02267, "high": 0.0227, "low": 0.02267, "close": 0.0227, "volume": 2133.3, "close_time": 1750057199999}, {"open_time": 1750057200000, "open": 0.02272, "high": 0.02284, "low": 0.02272, "close": 0.02284, "volume": 551.3, "close_time": 1750060799999}, {"open_time": 1750060800000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 7751.3, "close_time": 1750064399999}, {"open_time": 1750064400000, "open": 0.0228, "high": 0.0228, "low": 0.02277, "close": 0.02278, "volume": 9640.0, "close_time": 1750067999999}, {"open_time": 1750068000000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "close_time": 1750071599999}, {"open_time": 1750071600000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "close_time": 1750075199999}, {"open_time": 1750075200000, "open": 0.02263, "high": 0.02268, "low": 0.02263, "close": 0.02268, "volume": 2733.1, "close_time": 1750078799999}, {"open_time": 1750078800000, "open": 0.02261, "high": 0.02288, "low": 0.02261, "close": 0.02288, "volume": 7442.3, "close_time": 1750082399999}, {"open_time": 1750082400000, "open": 0.0229, "high": 0.02302, "low": 0.0229, "close": 0.02299, "volume": 25019.3, "close_time": 1750085999999}, {"open_time": 1750086000000, "open": 0.02295, "high": 0.02295, "low": 0.02294, "close": 0.02294, "volume": 1651.8, "close_time": 1750089599999}, {"open_time": 1750089600000, "open": 0.02305, "high": 0.02311, "low": 0.02305, "close": 0.02311, "volume": 1967.9, "close_time": 1750093199999}, {"open_time": 1750093200000, "open": 0.02305, "high": 0.02308, "low": 0.02292, "close": 0.02292, "volume": 13753.6, "close_time": 1750096799999}, {"open_time": 1750096800000, "open": 0.02304, "high": 0.0231, "low": 0.02304, "close": 0.0231, "volume": 919.5, "close_time": 1750100399999}, {"open_time": 1750100400000, "open": 0.02314, "high": 0.0232, "low": 0.02314, "close": 0.02319, "volume": 4828.6, "close_time": 1750103999999}, {"open_time": 1750104000000, "open": 0.02312, "high": 0.02319, "low": 0.02312, "close": 0.02319, "volume": 20926.4, "close_time": 1750107599999}, {"open_time": 1750107600000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 1600.0, "close_time": 1750111199999}, {"open_time": 1750111200000, "open": 0.02291, "high": 0.02291, "low": 0.02238, "close": 0.02238, "volume": 22011.6, "close_time": 1750114799999}, {"open_time": 1750114800000, "open": 0.02248, "high": 0.02263, "low": 0.02217, "close": 0.02217, "volume": 16001.1, "close_time": 1750118399999}, {"open_time": 1750118400000, "open": 0.02218, "high": 0.02235, "low": 0.02183, "close": 0.02235, "volume": 117090.1, "close_time": 1750121999999}, {"open_time": 1750122000000, "open": 0.02238, "high": 0.02243, "low": 0.02231, "close": 0.02243, "volume": 14460.3, "close_time": 1750125599999}, {"open_time": 1750125600000, "open": 0.0223, "high": 0.0225, "low": 0.02225, "close": 0.0225, "volume": 9998.5, "close_time": 1750129199999}, {"open_time": 1750129200000, "open": 0.02249, "high": 0.02255, "low": 0.02243, "close": 0.02243, "volume": 13251.3, "close_time": 1750132799999}, {"open_time": 1750132800000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 179.4, "close_time": 1750136399999}, {"open_time": 1750136400000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "close_time": 1750139999999}, {"open_time": 1750140000000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 327.0, "close_time": 1750143599999}, {"open_time": 1750143600000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "close_time": 1750147199999}, {"open_time": 1750147200000, "open": 0.02218, "high": 0.02218, "low": 0.02216, "close": 0.02216, "volume": 2396.9, "close_time": 1750150799999}, {"open_time": 1750150800000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 3695.2, "close_time": 1750154399999}, {"open_time": 1750154400000, "open": 0.02198, "high": 0.02198, "low": 0.02193, "close": 0.02193, "volume": 1996.1, "close_time": 1750157999999}, {"open_time": 1750158000000, "open": 0.02197, "high": 0.02197, "low": 0.02186, "close": 0.02186, "volume": 17882.6, "close_time": 1750161599999}, {"open_time": 1750161600000, "open": 0.02193, "high": 0.02193, "low": 0.02181, "close": 0.02184, "volume": 13214.6, "close_time": 1750165199999}, {"open_time": 1750165200000, "open": 0.02191, "high": 0.02194, "low": 0.02189, "close": 0.02189, "volume": 1838.7, "close_time": 1750168799999}, {"open_time": 1750168800000, "open": 0.02202, "high": 0.02202, "low": 0.02192, "close": 0.02194, "volume": 24064.0, "close_time": 1750172399999}, {"open_time": 1750172400000, "open": 0.02173, "high": 0.02173, "low": 0.02143, "close": 0.02143, "volume": 19897.1, "close_time": 1750175999999}, {"open_time": 1750176000000, "open": 0.02155, "high": 0.02155, "low": 0.02129, "close": 0.02129, "volume": 123260.5, "close_time": 1750179599999}, {"open_time": 1750179600000, "open": 0.02122, "high": 0.02134, "low": 0.02111, "close": 0.02134, "volume": 65479.6, "close_time": 1750183199999}, {"open_time": 1750183200000, "open": 0.02134, "high": 0.02153, "low": 0.02134, "close": 0.02153, "volume": 2352.6, "close_time": 1750186799999}, {"open_time": 1750186800000, "open": 0.02164, "high": 0.02186, "low": 0.02157, "close": 0.02177, "volume": 28961.0, "close_time": 1750190399999}, {"open_time": 1750190400000, "open": 0.02175, "high": 0.02175, "low": 0.02167, "close": 0.02168, "volume": 500417.0, "close_time": 1750193999999}, {"open_time": 1750194000000, "open": 0.02159, "high": 0.02159, "low": 0.02146, "close": 0.02153, "volume": 9042.4, "close_time": 1750197599999}, {"open_time": 1750197600000, "open": 0.02147, "high": 0.02147, "low": 0.02137, "close": 0.02137, "volume": 3817.9, "close_time": 1750201199999}, {"open_time": 1750201200000, "open": 0.02135, "high": 0.02149, "low": 0.02135, "close": 0.02149, "volume": 8917.7, "close_time": 1750204799999}, {"open_time": 1750204800000, "open": 0.02153, "high": 0.02157, "low": 0.02137, "close": 0.0215, "volume": 20949.8, "close_time": 1750208399999}, {"open_time": 1750208400000, "open": 0.02163, "high": 0.02163, "low": 0.02148, "close": 0.02148, "volume": 29715.2, "close_time": 1750211999999}, {"open_time": 1750212000000, "open": 0.02156, "high": 0.02156, "low": 0.02155, "close": 0.02155, "volume": 1619.8, "close_time": 1750215599999}, {"open_time": 1750215600000, "open": 0.02148, "high": 0.02156, "low": 0.02148, "close": 0.02156, "volume": 28979.9, "close_time": 1750219199999}, {"open_time": 1750219200000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "close_time": 1750222799999}, {"open_time": 1750222800000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 4729.1, "close_time": 1750226399999}, {"open_time": 1750226400000, "open": 0.02178, "high": 0.02179, "low": 0.02178, "close": 0.02179, "volume": 10876.9, "close_time": 1750229999999}, {"open_time": 1750230000000, "open": 0.02159, "high": 0.02165, "low": 0.02159, "close": 0.02165, "volume": 5042.5, "close_time": 1750233599999}, {"open_time": 1750233600000, "open": 0.02168, "high": 0.02168, "low": 0.02156, "close": 0.02156, "volume": 9337.9, "close_time": 1750237199999}, {"open_time": 1750237200000, "open": 0.02153, "high": 0.02154, "low": 0.02138, "close": 0.02138, "volume": 19790.5, "close_time": 1750240799999}, {"open_time": 1750240800000, "open": 0.02131, "high": 0.02131, "low": 0.02108, "close": 0.02108, "volume": 4812.0, "close_time": 1750244399999}, {"open_time": 1750244400000, "open": 0.02107, "high": 0.02133, "low": 0.021, "close": 0.02133, "volume": 110060.7, "close_time": 1750247999999}, {"open_time": 1750248000000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "close_time": 1750251599999}, {"open_time": 1750251600000, "open": 0.02098, "high": 0.02114, "low": 0.02093, "close": 0.02114, "volume": 18031.7, "close_time": 1750255199999}, {"open_time": 1750255200000, "open": 0.02122, "high": 0.02153, "low": 0.0212, "close": 0.02131, "volume": 79956.0, "close_time": 1750258799999}, {"open_time": 1750258800000, "open": 0.02138, "high": 0.0214, "low": 0.02138, "close": 0.0214, "volume": 2531.9, "close_time": 1750262399999}, {"open_time": 1750262400000, "open": 0.02135, "high": 0.02135, "low": 0.02132, "close": 0.02132, "volume": 3908.3, "close_time": 1750265999999}, {"open_time": 1750266000000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "close_time": 1750269599999}, {"open_time": 1750269600000, "open": 0.02154, "high": 0.02154, "low": 0.02126, "close": 0.02126, "volume": 31484.5, "close_time": 1750273199999}, {"open_time": 1750273200000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 2341.9, "close_time": 1750276799999}, {"open_time": 1750276800000, "open": 0.02122, "high": 0.02178, "low": 0.02122, "close": 0.02178, "volume": 30579.0, "close_time": 1750280399999}, {"open_time": 1750280400000, "open": 0.02173, "high": 0.02188, "low": 0.02172, "close": 0.02188, "volume": 6461.2, "close_time": 1750283999999}, {"open_time": 1750284000000, "open": 0.02188, "high": 0.02188, "low": 0.02181, "close": 0.02182, "volume": 13735.2, "close_time": 1750287599999}, {"open_time": 1750287600000, "open": 0.0218, "high": 0.02185, "low": 0.0218, "close": 0.02185, "volume": 7561.6, "close_time": 1750291199999}, {"open_time": 1750291200000, "open": 0.02169, "high": 0.02195, "low": 0.02169, "close": 0.02184, "volume": 340604.4, "close_time": 1750294799999}, {"open_time": 1750294800000, "open": 0.02169, "high": 0.02174, "low": 0.02169, "close": 0.02172, "volume": 8301.6, "close_time": 1750298399999}, {"open_time": 1750298400000, "open": 0.02178, "high": 0.02178, "low": 0.02169, "close": 0.02177, "volume": 12027.5, "close_time": 1750301999999}, {"open_time": 1750302000000, "open": 0.02176, "high": 0.02183, "low": 0.02172, "close": 0.02177, "volume": 13891.9, "close_time": 1750305599999}, {"open_time": 1750305600000, "open": 0.02181, "high": 0.02183, "low": 0.02171, "close": 0.02177, "volume": 17760.4, "close_time": 1750309199999}, {"open_time": 1750309200000, "open": 0.02178, "high": 0.02183, "low": 0.02176, "close": 0.0218, "volume": 1585.6, "close_time": 1750312799999}, {"open_time": 1750312800000, "open": 0.0216, "high": 0.0216, "low": 0.02158, "close": 0.02158, "volume": 13848.6, "close_time": 1750316399999}, {"open_time": 1750316400000, "open": 0.02165, "high": 0.02166, "low": 0.02164, "close": 0.02165, "volume": 12945.2, "close_time": 1750319999999}, {"open_time": 1750320000000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "close_time": 1750323599999}, {"open_time": 1750323600000, "open": 0.02166, "high": 0.02166, "low": 0.02165, "close": 0.02165, "volume": 5430.8, "close_time": 1750327199999}, {"open_time": 1750327200000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "close_time": 1750330799999}, {"open_time": 1750330800000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "close_time": 1750334399999}, {"open_time": 1750334400000, "open": 0.02155, "high": 0.02165, "low": 0.02155, "close": 0.02165, "volume": 13494.1, "close_time": 1750337999999}, {"open_time": 1750338000000, "open": 0.02152, "high": 0.02152, "low": 0.02141, "close": 0.02144, "volume": 8112.7, "close_time": 1750341599999}, {"open_time": 1750341600000, "open": 0.02146, "high": 0.02153, "low": 0.0213, "close": 0.02135, "volume": 68398.6, "close_time": 1750345199999}, {"open_time": 1750345200000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 7081.1, "close_time": 1750348799999}, {"open_time": 1750348800000, "open": 0.02136, "high": 0.0214, "low": 0.02126, "close": 0.02126, "volume": 21769.3, "close_time": 1750352399999}, {"open_time": 1750352400000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "close_time": 1750355999999}, {"open_time": 1750356000000, "open": 0.02153, "high": 0.02156, "low": 0.02149, "close": 0.0215, "volume": 11473.0, "close_time": 1750359599999}, {"open_time": 1750359600000, "open": 0.02153, "high": 0.02153, "low": 0.0215, "close": 0.0215, "volume": 12543.2, "close_time": 1750363199999}, {"open_time": 1750363200000, "open": 0.02151, "high": 0.02163, "low": 0.02151, "close": 0.02152, "volume": 20120.0, "close_time": 1750366799999}, {"open_time": 1750366800000, "open": 0.02155, "high": 0.02159, "low": 0.02155, "close": 0.02159, "volume": 7881.6, "close_time": 1750370399999}, {"open_time": 1750370400000, "open": 0.0217, "high": 0.02174, "low": 0.0217, "close": 0.02174, "volume": 1531.6, "close_time": 1750373999999}, {"open_time": 1750374000000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 229.4, "close_time": 1750377599999}, {"open_time": 1750377600000, "open": 0.02169, "high": 0.02175, "low": 0.02169, "close": 0.02171, "volume": 25437.7, "close_time": 1750381199999}, {"open_time": 1750381200000, "open": 0.02167, "high": 0.02175, "low": 0.02166, "close": 0.02175, "volume": 2020.8, "close_time": 1750384799999}, {"open_time": 1750384800000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 6149.0, "close_time": 1750388399999}, {"open_time": 1750388400000, "open": 0.02151, "high": 0.02157, "low": 0.02151, "close": 0.02157, "volume": 16550.3, "close_time": 1750391999999}, {"open_time": 1750392000000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "close_time": 1750395599999}, {"open_time": 1750395600000, "open": 0.02136, "high": 0.02149, "low": 0.02132, "close": 0.02145, "volume": 81197.3, "close_time": 1750399199999}, {"open_time": 1750399200000, "open": 0.02145, "high": 0.02154, "low": 0.0214, "close": 0.02152, "volume": 169464.2, "close_time": 1750402799999}, {"open_time": 1750402800000, "open": 0.02155, "high": 0.02184, "low": 0.02155, "close": 0.02184, "volume": 12307.7, "close_time": 1750406399999}, {"open_time": 1750406400000, "open": 0.02186, "high": 0.02203, "low": 0.02186, "close": 0.02196, "volume": 108276.6, "close_time": 1750409999999}, {"open_time": 1750410000000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 5098.1, "close_time": 1750413599999}, {"open_time": 1750413600000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "close_time": 1750417199999}, {"open_time": 1750417200000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "close_time": 1750420799999}, {"open_time": 1750420800000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "close_time": 1750424399999}, {"open_time": 1750424400000, "open": 0.022, "high": 0.022, "low": 0.02174, "close": 0.02174, "volume": 253690.0, "close_time": 1750427999999}, {"open_time": 1750428000000, "open": 0.02178, "high": 0.02184, "low": 0.02129, "close": 0.02129, "volume": 88785.4, "close_time": 1750431599999}, {"open_time": 1750431600000, "open": 0.02133, "high": 0.02143, "low": 0.02133, "close": 0.02143, "volume": 9451.6, "close_time": 1750435199999}, {"open_time": 1750435200000, "open": 0.02135, "high": 0.02135, "low": 0.02117, "close": 0.02117, "volume": 12328.0, "close_time": 1750438799999}, {"open_time": 1750438800000, "open": 0.02117, "high": 0.02117, "low": 0.02055, "close": 0.02093, "volume": 235553.9, "close_time": 1750442399999}, {"open_time": 1750442400000, "open": 0.02102, "high": 0.02103, "low": 0.02102, "close": 0.02102, "volume": 668.1, "close_time": 1750445999999}, {"open_time": 1750446000000, "open": 0.02093, "high": 0.02094, "low": 0.02085, "close": 0.02085, "volume": 66288.5, "close_time": 1750449599999}, {"open_time": 1750449600000, "open": 0.02099, "high": 0.02112, "low": 0.02099, "close": 0.02105, "volume": 43120.7, "close_time": 1750453199999}, {"open_time": 1750453200000, "open": 0.02097, "high": 0.02099, "low": 0.02097, "close": 0.02097, "volume": 10237.1, "close_time": 1750456799999}, {"open_time": 1750456800000, "open": 0.0208, "high": 0.0208, "low": 0.02079, "close": 0.02079, "volume": 9563.0, "close_time": 1750460399999}, {"open_time": 1750460400000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 240.1, "close_time": 1750463999999}, {"open_time": 1750464000000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 345.0, "close_time": 1750467599999}, {"open_time": 1750467600000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 1153.4, "close_time": 1750471199999}, {"open_time": 1750471200000, "open": 0.02106, "high": 0.02114, "low": 0.02106, "close": 0.02114, "volume": 5663.9, "close_time": 1750474799999}, {"open_time": 1750474800000, "open": 0.02119, "high": 0.0212, "low": 0.02119, "close": 0.0212, "volume": 1644.3, "close_time": 1750478399999}, {"open_time": 1750478400000, "open": 0.02121, "high": 0.02121, "low": 0.02111, "close": 0.02111, "volume": 5931.4, "close_time": 1750481999999}, {"open_time": 1750482000000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 5667.0, "close_time": 1750485599999}, {"open_time": 1750485600000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "close_time": 1750489199999}, {"open_time": 1750489200000, "open": 0.02117, "high": 0.0212, "low": 0.02117, "close": 0.02119, "volume": 10140.0, "close_time": 1750492799999}, {"open_time": 1750492800000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 192.4, "close_time": 1750496399999}, {"open_time": 1750496400000, "open": 0.02124, "high": 0.02124, "low": 0.02112, "close": 0.02112, "volume": 11991.0, "close_time": 1750499999999}, {"open_time": 1750500000000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "close_time": 1750503599999}, {"open_time": 1750503600000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "close_time": 1750507199999}, {"open_time": 1750507200000, "open": 0.02101, "high": 0.02101, "low": 0.02089, "close": 0.02089, "volume": 13758.6, "close_time": 1750510799999}, {"open_time": 1750510800000, "open": 0.02097, "high": 0.02097, "low": 0.02079, "close": 0.02079, "volume": 1235.2, "close_time": 1750514399999}, {"open_time": 1750514400000, "open": 0.02077, "high": 0.02077, "low": 0.02071, "close": 0.02071, "volume": 1028.0, "close_time": 1750517999999}, {"open_time": 1750518000000, "open": 0.02072, "high": 0.02073, "low": 0.02055, "close": 0.02064, "volume": 11936.8, "close_time": 1750521599999}, {"open_time": 1750521600000, "open": 0.02066, "high": 0.02075, "low": 0.02064, "close": 0.02064, "volume": 11849.5, "close_time": 1750525199999}, {"open_time": 1750525200000, "open": 0.02055, "high": 0.02055, "low": 0.02053, "close": 0.02053, "volume": 11811.5, "close_time": 1750528799999}, {"open_time": 1750528800000, "open": 0.02043, "high": 0.02053, "low": 0.02023, "close": 0.02023, "volume": 10472.9, "close_time": 1750532399999}, {"open_time": 1750532400000, "open": 0.02023, "high": 0.02023, "low": 0.02016, "close": 0.02016, "volume": 2135.7, "close_time": 1750535999999}, {"open_time": 1750536000000, "open": 0.0202, "high": 0.02032, "low": 0.0202, "close": 0.02032, "volume": 1378.8, "close_time": 1750539599999}, {"open_time": 1750539600000, "open": 0.02033, "high": 0.02033, "low": 0.0195, "close": 0.0198, "volume": 1474063.8, "close_time": 1750543199999}, {"open_time": 1750543200000, "open": 0.01981, "high": 0.01989, "low": 0.01977, "close": 0.01982, "volume": 74371.0, "close_time": 1750546799999}, {"open_time": 1750546800000, "open": 0.01987, "high": 0.02, "low": 0.01966, "close": 0.02, "volume": 687.0, "close_time": 1750550399999}, {"open_time": 1750550400000, "open": 0.02006, "high": 0.02016, "low": 0.01992, "close": 0.02008, "volume": 13358.5, "close_time": 1750553999999}, {"open_time": 1750554000000, "open": 0.02007, "high": 0.02009, "low": 0.01995, "close": 0.01996, "volume": 153850.2, "close_time": 1750557599999}, {"open_time": 1750557600000, "open": 0.01986, "high": 0.01996, "low": 0.01961, "close": 0.01975, "volume": 41065.5, "close_time": 1750561199999}, {"open_time": 1750561200000, "open": 0.01973, "high": 0.01973, "low": 0.01959, "close": 0.01961, "volume": 28839.3, "close_time": 1750564799999}, {"open_time": 1750564800000, "open": 0.01985, "high": 0.01987, "low": 0.01985, "close": 0.01987, "volume": 20388.9, "close_time": 1750568399999}, {"open_time": 1750568400000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "close_time": 1750571999999}, {"open_time": 1750572000000, "open": 0.01994, "high": 0.01995, "low": 0.01993, "close": 0.01995, "volume": 16450.8, "close_time": 1750575599999}, {"open_time": 1750575600000, "open": 0.0199, "high": 0.01995, "low": 0.0198, "close": 0.0198, "volume": 5889.0, "close_time": 1750579199999}, {"open_time": 1750579200000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 1004.7, "close_time": 1750582799999}, {"open_time": 1750582800000, "open": 0.01976, "high": 0.01976, "low": 0.01962, "close": 0.01962, "volume": 42185.4, "close_time": 1750586399999}, {"open_time": 1750586400000, "open": 0.01961, "high": 0.01965, "low": 0.0196, "close": 0.01965, "volume": 19263.6, "close_time": 1750589999999}, {"open_time": 1750590000000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "close_time": 1750593599999}, {"open_time": 1750593600000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "close_time": 1750597199999}, {"open_time": 1750597200000, "open": 0.01971, "high": 0.01971, "low": 0.0189, "close": 0.0189, "volume": 136087.8, "close_time": 1750600799999}, {"open_time": 1750600800000, "open": 0.0189, "high": 0.01909, "low": 0.0187, "close": 0.01909, "volume": 1592264.4, "close_time": 1750604399999}, {"open_time": 1750604400000, "open": 0.01905, "high": 0.01908, "low": 0.01878, "close": 0.01878, "volume": 24004.0, "close_time": 1750607999999}, {"open_time": 1750608000000, "open": 0.01876, "high": 0.01879, "low": 0.01867, "close": 0.0187, "volume": 36107.9, "close_time": 1750611599999}, {"open_time": 1750611600000, "open": 0.01884, "high": 0.01897, "low": 0.01875, "close": 0.01889, "volume": 35442.2, "close_time": 1750615199999}, {"open_time": 1750615200000, "open": 0.01889, "high": 0.01896, "low": 0.01883, "close": 0.01896, "volume": 104200.2, "close_time": 1750618799999}, {"open_time": 1750618800000, "open": 0.01877, "high": 0.0189, "low": 0.01866, "close": 0.01871, "volume": 1071571.1, "close_time": 1750622399999}, {"open_time": 1750622400000, "open": 0.01874, "high": 0.01891, "low": 0.01825, "close": 0.01891, "volume": 502161.7, "close_time": 1750625999999}, {"open_time": 1750626000000, "open": 0.01891, "high": 0.01891, "low": 0.01879, "close": 0.01879, "volume": 6174.4, "close_time": 1750629599999}, {"open_time": 1750629600000, "open": 0.01894, "high": 0.01921, "low": 0.01894, "close": 0.01921, "volume": 272710.3, "close_time": 1750633199999}, {"open_time": 1750633200000, "open": 0.01926, "high": 0.01931, "low": 0.01926, "close": 0.01931, "volume": 4820.9, "close_time": 1750636799999}, {"open_time": 1750636800000, "open": 0.01932, "high": 0.01945, "low": 0.01928, "close": 0.01944, "volume": 110617.1, "close_time": 1750640399999}, {"open_time": 1750640400000, "open": 0.01929, "high": 0.01945, "low": 0.01928, "close": 0.01943, "volume": 532393.5, "close_time": 1750643999999}, {"open_time": 1750644000000, "open": 0.01948, "high": 0.01949, "low": 0.0194, "close": 0.01949, "volume": 265166.0, "close_time": 1750647599999}, {"open_time": 1750647600000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 8964.5, "close_time": 1750651199999}, {"open_time": 1750651200000, "open": 0.01942, "high": 0.0195, "low": 0.01942, "close": 0.01945, "volume": 31740.8, "close_time": 1750654799999}, {"open_time": 1750654800000, "open": 0.01955, "high": 0.01958, "low": 0.01955, "close": 0.01958, "volume": 7917.8, "close_time": 1750658399999}, {"open_time": 1750658400000, "open": 0.0196, "high": 0.01964, "low": 0.01957, "close": 0.01957, "volume": 45901.5, "close_time": 1750661999999}, {"open_time": 1750662000000, "open": 0.01966, "high": 0.01975, "low": 0.01961, "close": 0.01965, "volume": 124455.3, "close_time": 1750665599999}, {"open_time": 1750665600000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 2667.3, "close_time": 1750669199999}, {"open_time": 1750669200000, "open": 0.01961, "high": 0.01961, "low": 0.01959, "close": 0.01959, "volume": 28322.5, "close_time": 1750672799999}, {"open_time": 1750672800000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 9634.9, "close_time": 1750676399999}, {"open_time": 1750676400000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "close_time": 1750679999999}, {"open_time": 1750680000000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "close_time": 1750683599999}, {"open_time": 1750683600000, "open": 0.01967, "high": 0.01999, "low": 0.01967, "close": 0.01999, "volume": 25334.6, "close_time": 1750687199999}, {"open_time": 1750687200000, "open": 0.02, "high": 0.02006, "low": 0.01978, "close": 0.0198, "volume": 15706.4, "close_time": 1750690799999}, {"open_time": 1750690800000, "open": 0.01983, "high": 0.01985, "low": 0.01961, "close": 0.01961, "volume": 20314.5, "close_time": 1750694399999}, {"open_time": 1750694400000, "open": 0.01937, "high": 0.01938, "low": 0.01922, "close": 0.01938, "volume": 16570.1, "close_time": 1750697999999}, {"open_time": 1750698000000, "open": 0.01941, "high": 0.01991, "low": 0.01941, "close": 0.01991, "volume": 8933.5, "close_time": 1750701599999}, {"open_time": 1750701600000, "open": 0.01999, "high": 0.02016, "low": 0.01999, "close": 0.02016, "volume": 12518.1, "close_time": 1750705199999}, {"open_time": 1750705200000, "open": 0.02022, "high": 0.02022, "low": 0.02012, "close": 0.02012, "volume": 226351.3, "close_time": 1750708799999}, {"open_time": 1750708800000, "open": 0.02023, "high": 0.02069, "low": 0.02023, "close": 0.02061, "volume": 244083.8, "close_time": 1750712399999}, {"open_time": 1750712400000, "open": 0.02067, "high": 0.02068, "low": 0.02065, "close": 0.02065, "volume": 88458.8, "close_time": 1750715999999}, {"open_time": 1750716000000, "open": 0.02075, "high": 0.02141, "low": 0.02075, "close": 0.02141, "volume": 16366.4, "close_time": 1750719599999}, {"open_time": 1750719600000, "open": 0.02145, "high": 0.02149, "low": 0.02144, "close": 0.02149, "volume": 5968.2, "close_time": 1750723199999}, {"open_time": 1750723200000, "open": 0.0215, "high": 0.0216, "low": 0.0215, "close": 0.02155, "volume": 226255.4, "close_time": 1750726799999}, {"open_time": 1750726800000, "open": 0.02155, "high": 0.02165, "low": 0.02146, "close": 0.02165, "volume": 116799.3, "close_time": 1750730399999}, {"open_time": 1750730400000, "open": 0.0216, "high": 0.0216, "low": 0.02144, "close": 0.02149, "volume": 47645.7, "close_time": 1750733999999}, {"open_time": 1750734000000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 489.5, "close_time": 1750737599999}, {"open_time": 1750737600000, "open": 0.02133, "high": 0.02133, "low": 0.02124, "close": 0.02124, "volume": 15214.5, "close_time": 1750741199999}, {"open_time": 1750741200000, "open": 0.02135, "high": 0.0218, "low": 0.02135, "close": 0.0218, "volume": 11691.6, "close_time": 1750744799999}, {"open_time": 1750744800000, "open": 0.02182, "high": 0.02186, "low": 0.02182, "close": 0.02186, "volume": 8769.6, "close_time": 1750748399999}, {"open_time": 1750748400000, "open": 0.02183, "high": 0.02183, "low": 0.02166, "close": 0.02166, "volume": 18444.3, "close_time": 1750751999999}, {"open_time": 1750752000000, "open": 0.02161, "high": 0.02161, "low": 0.02157, "close": 0.02158, "volume": 5701.2, "close_time": 1750755599999}, {"open_time": 1750755600000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 7825.9, "close_time": 1750759199999}, {"open_time": 1750759200000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 277.7, "close_time": 1750762799999}, {"open_time": 1750762800000, "open": 0.02152, "high": 0.02152, "low": 0.02145, "close": 0.02145, "volume": 4967307.5, "close_time": 1750766399999}, {"open_time": 1750766400000, "open": 0.02153, "high": 0.02154, "low": 0.02136, "close": 0.02143, "volume": 32868.0, "close_time": 1750769999999}, {"open_time": 1750770000000, "open": 0.02136, "high": 0.02138, "low": 0.02133, "close": 0.02138, "volume": 18224.5, "close_time": 1750773599999}, {"open_time": 1750773600000, "open": 0.0214, "high": 0.02148, "low": 0.0214, "close": 0.02148, "volume": 1781.3, "close_time": 1750777199999}, {"open_time": 1750777200000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 2647.3, "close_time": 1750780799999}, {"open_time": 1750780800000, "open": 0.02148, "high": 0.02172, "low": 0.02148, "close": 0.02172, "volume": 88274.5, "close_time": 1750784399999}, {"open_time": 1750784400000, "open": 0.02161, "high": 0.02161, "low": 0.02152, "close": 0.02152, "volume": 10050.5, "close_time": 1750787999999}, {"open_time": 1750788000000, "open": 0.02146, "high": 0.02146, "low": 0.02131, "close": 0.02137, "volume": 54550.8, "close_time": 1750791599999}, {"open_time": 1750791600000, "open": 0.02129, "high": 0.02135, "low": 0.02126, "close": 0.02126, "volume": 7947.7, "close_time": 1750795199999}, {"open_time": 1750795200000, "open": 0.0213, "high": 0.02141, "low": 0.02129, "close": 0.02141, "volume": 63468.6, "close_time": 1750798799999}, {"open_time": 1750798800000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 47.6, "close_time": 1750802399999}, {"open_time": 1750802400000, "open": 0.02146, "high": 0.02146, "low": 0.02132, "close": 0.02132, "volume": 132865.2, "close_time": 1750805999999}, {"open_time": 1750806000000, "open": 0.0214, "high": 0.02147, "low": 0.0213, "close": 0.02147, "volume": 11179.5, "close_time": 1750809599999}, {"open_time": 1750809600000, "open": 0.0215, "high": 0.02158, "low": 0.02144, "close": 0.02158, "volume": 33619.2, "close_time": 1750813199999}, {"open_time": 1750813200000, "open": 0.02147, "high": 0.02153, "low": 0.02147, "close": 0.02149, "volume": 9782.3, "close_time": 1750816799999}, {"open_time": 1750816800000, "open": 0.0215, "high": 0.02158, "low": 0.0215, "close": 0.02158, "volume": 3682.1, "close_time": 1750820399999}, {"open_time": 1750820400000, "open": 0.02157, "high": 0.02157, "low": 0.02151, "close": 0.02151, "volume": 1903.0, "close_time": 1750823999999}, {"open_time": 1750824000000, "open": 0.02145, "high": 0.02145, "low": 0.02138, "close": 0.02138, "volume": 14979.6, "close_time": 1750827599999}, {"open_time": 1750827600000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 240.9, "close_time": 1750831199999}, {"open_time": 1750831200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3524.2, "close_time": 1750834799999}, {"open_time": 1750834800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "close_time": 1750838399999}, {"open_time": 1750838400000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 481.9, "close_time": 1750841999999}, {"open_time": 1750842000000, "open": 0.02126, "high": 0.02134, "low": 0.02112, "close": 0.02112, "volume": 17547.9, "close_time": 1750845599999}, {"open_time": 1750845600000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "close_time": 1750849199999}, {"open_time": 1750849200000, "open": 0.02128, "high": 0.02136, "low": 0.02124, "close": 0.02136, "volume": 8711.1, "close_time": 1750852799999}, {"open_time": 1750852800000, "open": 0.02131, "high": 0.02132, "low": 0.02131, "close": 0.02131, "volume": 12140.8, "close_time": 1750856399999}, {"open_time": 1750856400000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 9280.3, "close_time": 1750859999999}, {"open_time": 1750860000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 8704.8, "close_time": 1750863599999}, {"open_time": 1750863600000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 1577.5, "close_time": 1750867199999}, {"open_time": 1750867200000, "open": 0.02117, "high": 0.02117, "low": 0.02101, "close": 0.02101, "volume": 4821.9, "close_time": 1750870799999}, {"open_time": 1750870800000, "open": 0.02098, "high": 0.02105, "low": 0.02096, "close": 0.02104, "volume": 11068.4, "close_time": 1750874399999}, {"open_time": 1750874400000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 103.2, "close_time": 1750877999999}, {"open_time": 1750878000000, "open": 0.02114, "high": 0.02123, "low": 0.02111, "close": 0.02115, "volume": 86706.1, "close_time": 1750881599999}, {"open_time": 1750881600000, "open": 0.0212, "high": 0.02122, "low": 0.02114, "close": 0.02122, "volume": 3775.8, "close_time": 1750885199999}, {"open_time": 1750885200000, "open": 0.02106, "high": 0.02107, "low": 0.02104, "close": 0.02104, "volume": 19478.9, "close_time": 1750888799999}, {"open_time": 1750888800000, "open": 0.02101, "high": 0.02101, "low": 0.02095, "close": 0.02095, "volume": 14541.5, "close_time": 1750892399999}, {"open_time": 1750892400000, "open": 0.02093, "high": 0.02095, "low": 0.02089, "close": 0.02095, "volume": 5547.5, "close_time": 1750895999999}, {"open_time": 1750896000000, "open": 0.02109, "high": 0.02109, "low": 0.02098, "close": 0.02098, "volume": 176.3, "close_time": 1750899599999}, {"open_time": 1750899600000, "open": 0.02097, "high": 0.02125, "low": 0.02097, "close": 0.02125, "volume": 4472.2, "close_time": 1750903199999}, {"open_time": 1750903200000, "open": 0.02126, "high": 0.02139, "low": 0.02113, "close": 0.02139, "volume": 145645.2, "close_time": 1750906799999}, {"open_time": 1750906800000, "open": 0.02141, "high": 0.02142, "low": 0.02141, "close": 0.02142, "volume": 941.8, "close_time": 1750910399999}, {"open_time": 1750910400000, "open": 0.02118, "high": 0.02118, "low": 0.02117, "close": 0.02117, "volume": 9346.0, "close_time": 1750913999999}, {"open_time": 1750914000000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 1185.9, "close_time": 1750917599999}, {"open_time": 1750917600000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "close_time": 1750921199999}, {"open_time": 1750921200000, "open": 0.02117, "high": 0.02125, "low": 0.02117, "close": 0.02125, "volume": 98761.2, "close_time": 1750924799999}, {"open_time": 1750924800000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "close_time": 1750928399999}, {"open_time": 1750928400000, "open": 0.0211, "high": 0.0211, "low": 0.02104, "close": 0.02104, "volume": 5152.8, "close_time": 1750931999999}, {"open_time": 1750932000000, "open": 0.02098, "high": 0.02098, "low": 0.02094, "close": 0.02094, "volume": 9590.0, "close_time": 1750935599999}, {"open_time": 1750935600000, "open": 0.02093, "high": 0.02094, "low": 0.02093, "close": 0.02094, "volume": 307.4, "close_time": 1750939199999}, {"open_time": 1750939200000, "open": 0.0209, "high": 0.0209, "low": 0.02077, "close": 0.02077, "volume": 88534.5, "close_time": 1750942799999}, {"open_time": 1750942800000, "open": 0.02062, "high": 0.02063, "low": 0.02053, "close": 0.02057, "volume": 13727.6, "close_time": 1750946399999}, {"open_time": 1750946400000, "open": 0.02055, "high": 0.02082, "low": 0.02055, "close": 0.02082, "volume": 24949.7, "close_time": 1750949999999}, {"open_time": 1750950000000, "open": 0.02067, "high": 0.02067, "low": 0.02048, "close": 0.02048, "volume": 146202.4, "close_time": 1750953599999}, {"open_time": 1750953600000, "open": 0.02052, "high": 0.02052, "low": 0.02043, "close": 0.02046, "volume": 4595.8, "close_time": 1750957199999}, {"open_time": 1750957200000, "open": 0.0206, "high": 0.0206, "low": 0.02048, "close": 0.0205, "volume": 1759.1, "close_time": 1750960799999}, {"open_time": 1750960800000, "open": 0.02047, "high": 0.02056, "low": 0.0204, "close": 0.02042, "volume": 62047.5, "close_time": 1750964399999}, {"open_time": 1750964400000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 2000.0, "close_time": 1750967999999}, {"open_time": 1750968000000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 2922.6, "close_time": 1750971599999}, {"open_time": 1750971600000, "open": 0.02067, "high": 0.02067, "low": 0.02044, "close": 0.02044, "volume": 1570.9, "close_time": 1750975199999}, {"open_time": 1750975200000, "open": 0.02041, "high": 0.02041, "low": 0.02039, "close": 0.02039, "volume": 2081.9, "close_time": 1750978799999}, {"open_time": 1750978800000, "open": 0.02036, "high": 0.02039, "low": 0.02029, "close": 0.02029, "volume": 46109.5, "close_time": 1750982399999}, {"open_time": 1750982400000, "open": 0.0204, "high": 0.0204, "low": 0.02024, "close": 0.02024, "volume": 17016.2, "close_time": 1750985999999}, {"open_time": 1750986000000, "open": 0.02023, "high": 0.02041, "low": 0.02022, "close": 0.02041, "volume": 7205.8, "close_time": 1750989599999}, {"open_time": 1750989600000, "open": 0.02044, "high": 0.02046, "low": 0.02044, "close": 0.02044, "volume": 12154.7, "close_time": 1750993199999}, {"open_time": 1750993200000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 4995.0, "close_time": 1750996799999}, {"open_time": 1750996800000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 2136.5, "close_time": 1751000399999}, {"open_time": 1751000400000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 7369.0, "close_time": 1751003999999}, {"open_time": 1751004000000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 440.7, "close_time": 1751007599999}, {"open_time": 1751007600000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "close_time": 1751011199999}, {"open_time": 1751011200000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 439.6, "close_time": 1751014799999}, {"open_time": 1751014800000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.0203, "volume": 7300.7, "close_time": 1751018399999}, {"open_time": 1751018400000, "open": 0.02023, "high": 0.02023, "low": 0.02018, "close": 0.02018, "volume": 323.1, "close_time": 1751021999999}, {"open_time": 1751022000000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 8919.7, "close_time": 1751025599999}, {"open_time": 1751025600000, "open": 0.02026, "high": 0.02026, "low": 0.02023, "close": 0.02023, "volume": 1500.0, "close_time": 1751029199999}, {"open_time": 1751029200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1312.2, "close_time": 1751032799999}, {"open_time": 1751032800000, "open": 0.02023, "high": 0.02023, "low": 0.02021, "close": 0.02021, "volume": 10626.8, "close_time": 1751036399999}, {"open_time": 1751036400000, "open": 0.02012, "high": 0.02036, "low": 0.02012, "close": 0.02036, "volume": 20470.7, "close_time": 1751039999999}, {"open_time": 1751040000000, "open": 0.02037, "high": 0.02062, "low": 0.02037, "close": 0.02058, "volume": 6955.6, "close_time": 1751043599999}, {"open_time": 1751043600000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "close_time": 1751047199999}, {"open_time": 1751047200000, "open": 0.02005, "high": 0.02005, "low": 0.02003, "close": 0.02003, "volume": 15462.0, "close_time": 1751050799999}, {"open_time": 1751050800000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 7076.0, "close_time": 1751054399999}, {"open_time": 1751054400000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "close_time": 1751057999999}, {"open_time": 1751058000000, "open": 0.02037, "high": 0.02037, "low": 0.02032, "close": 0.02032, "volume": 7575.5, "close_time": 1751061599999}, {"open_time": 1751061600000, "open": 0.02038, "high": 0.02039, "low": 0.02037, "close": 0.02038, "volume": 29745.0, "close_time": 1751065199999}, {"open_time": 1751065200000, "open": 0.02039, "high": 0.02043, "low": 0.02032, "close": 0.02033, "volume": 247424.2, "close_time": 1751068799999}, {"open_time": 1751068800000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 726.0, "close_time": 1751072399999}, {"open_time": 1751072400000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 55.0, "close_time": 1751075999999}, {"open_time": 1751076000000, "open": 0.02052, "high": 0.02055, "low": 0.02046, "close": 0.02055, "volume": 10729.7, "close_time": 1751079599999}, {"open_time": 1751079600000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 4000.0, "close_time": 1751083199999}, {"open_time": 1751083200000, "open": 0.02047, "high": 0.02047, "low": 0.02042, "close": 0.02042, "volume": 877.0, "close_time": 1751086799999}, {"open_time": 1751086800000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "close_time": 1751090399999}, {"open_time": 1751090400000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "close_time": 1751093999999}, {"open_time": 1751094000000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 1000.0, "close_time": 1751097599999}, {"open_time": 1751097600000, "open": 0.02041, "high": 0.02041, "low": 0.0204, "close": 0.0204, "volume": 1279.9, "close_time": 1751101199999}, {"open_time": 1751101200000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 3220.3, "close_time": 1751104799999}, {"open_time": 1751104800000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "close_time": 1751108399999}, {"open_time": 1751108400000, "open": 0.02055, "high": 0.02055, "low": 0.02054, "close": 0.02054, "volume": 2523.3, "close_time": 1751111999999}, {"open_time": 1751112000000, "open": 0.02046, "high": 0.02049, "low": 0.02045, "close": 0.02049, "volume": 9326.0, "close_time": 1751115599999}, {"open_time": 1751115600000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 8540.8, "close_time": 1751119199999}, {"open_time": 1751119200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 122.7, "close_time": 1751122799999}, {"open_time": 1751122800000, "open": 0.02043, "high": 0.02047, "low": 0.02042, "close": 0.02047, "volume": 26222.1, "close_time": 1751126399999}, {"open_time": 1751126400000, "open": 0.02068, "high": 0.02069, "low": 0.0206, "close": 0.0206, "volume": 4081.1, "close_time": 1751129999999}, {"open_time": 1751130000000, "open": 0.02057, "high": 0.02075, "low": 0.02057, "close": 0.02075, "volume": 21386.6, "close_time": 1751133599999}, {"open_time": 1751133600000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "close_time": 1751137199999}, {"open_time": 1751137200000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "close_time": 1751140799999}, {"open_time": 1751140800000, "open": 0.02071, "high": 0.02089, "low": 0.02071, "close": 0.02086, "volume": 58808.3, "close_time": 1751144399999}, {"open_time": 1751144400000, "open": 0.02087, "high": 0.02102, "low": 0.02086, "close": 0.02102, "volume": 157180.0, "close_time": 1751147999999}, {"open_time": 1751148000000, "open": 0.02108, "high": 0.02135, "low": 0.02108, "close": 0.02129, "volume": 4024.9, "close_time": 1751151599999}, {"open_time": 1751151600000, "open": 0.02126, "high": 0.02136, "low": 0.02123, "close": 0.02123, "volume": 9727.0, "close_time": 1751155199999}, {"open_time": 1751155200000, "open": 0.02122, "high": 0.02122, "low": 0.02116, "close": 0.02116, "volume": 15248.1, "close_time": 1751158799999}, {"open_time": 1751158800000, "open": 0.02107, "high": 0.02107, "low": 0.02106, "close": 0.02106, "volume": 19749.4, "close_time": 1751162399999}, {"open_time": 1751162400000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 1190.2, "close_time": 1751165999999}, {"open_time": 1751166000000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 2958.5, "close_time": 1751169599999}, {"open_time": 1751169600000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 14250.2, "close_time": 1751173199999}, {"open_time": 1751173200000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "close_time": 1751176799999}, {"open_time": 1751176800000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 614.3, "close_time": 1751180399999}, {"open_time": 1751180400000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 1000.0, "close_time": 1751183999999}, {"open_time": 1751184000000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "close_time": 1751187599999}, {"open_time": 1751187600000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 1629.6, "close_time": 1751191199999}, {"open_time": 1751191200000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 234.7, "close_time": 1751194799999}, {"open_time": 1751194800000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "close_time": 1751198399999}, {"open_time": 1751198400000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 4014.6, "close_time": 1751201999999}, {"open_time": 1751202000000, "open": 0.02112, "high": 0.02112, "low": 0.02101, "close": 0.02102, "volume": 55610.9, "close_time": 1751205599999}, {"open_time": 1751205600000, "open": 0.021, "high": 0.021, "low": 0.02091, "close": 0.02092, "volume": 47202.6, "close_time": 1751209199999}, {"open_time": 1751209200000, "open": 0.02087, "high": 0.02087, "low": 0.02085, "close": 0.02085, "volume": 2120.5, "close_time": 1751212799999}, {"open_time": 1751212800000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 20994.5, "close_time": 1751216399999}, {"open_time": 1751216400000, "open": 0.02086, "high": 0.02089, "low": 0.02086, "close": 0.02089, "volume": 20947.7, "close_time": 1751219999999}, {"open_time": 1751220000000, "open": 0.02093, "high": 0.02104, "low": 0.02092, "close": 0.02104, "volume": 11289.9, "close_time": 1751223599999}, {"open_time": 1751223600000, "open": 0.02105, "high": 0.02106, "low": 0.02105, "close": 0.02106, "volume": 7375.8, "close_time": 1751227199999}, {"open_time": 1751227200000, "open": 0.02105, "high": 0.02109, "low": 0.021, "close": 0.02109, "volume": 6619.2, "close_time": 1751230799999}, {"open_time": 1751230800000, "open": 0.02109, "high": 0.0213, "low": 0.02109, "close": 0.0213, "volume": 46057.3, "close_time": 1751234399999}, {"open_time": 1751234400000, "open": 0.02131, "high": 0.02194, "low": 0.0213, "close": 0.02194, "volume": 1536308.9, "close_time": 1751237999999}, {"open_time": 1751238000000, "open": 0.02196, "high": 0.02197, "low": 0.0218, "close": 0.0218, "volume": 14184.8, "close_time": 1751241599999}, {"open_time": 1751241600000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 12579.2, "close_time": 1751245199999}, {"open_time": 1751245200000, "open": 0.0217, "high": 0.0217, "low": 0.02154, "close": 0.02161, "volume": 253164.5, "close_time": 1751248799999}, {"open_time": 1751248800000, "open": 0.0216, "high": 0.0216, "low": 0.02154, "close": 0.02154, "volume": 1248.5, "close_time": 1751252399999}, {"open_time": 1751252400000, "open": 0.02153, "high": 0.02154, "low": 0.02153, "close": 0.02154, "volume": 4070.7, "close_time": 1751255999999}, {"open_time": 1751256000000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 8379.8, "close_time": 1751259599999}, {"open_time": 1751259600000, "open": 0.0214, "high": 0.02145, "low": 0.0214, "close": 0.02143, "volume": 198301.9, "close_time": 1751263199999}, {"open_time": 1751263200000, "open": 0.02142, "high": 0.02142, "low": 0.02117, "close": 0.02117, "volume": 3224.1, "close_time": 1751266799999}, {"open_time": 1751266800000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "close_time": 1751270399999}, {"open_time": 1751270400000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 1251.0, "close_time": 1751273999999}, {"open_time": 1751274000000, "open": 0.02123, "high": 0.02123, "low": 0.02119, "close": 0.02119, "volume": 11996.9, "close_time": 1751277599999}, {"open_time": 1751277600000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "close_time": 1751281199999}, {"open_time": 1751281200000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 424.7, "close_time": 1751284799999}, {"open_time": 1751284800000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 170.3, "close_time": 1751288399999}, {"open_time": 1751288400000, "open": 0.02101, "high": 0.02103, "low": 0.02101, "close": 0.02103, "volume": 1526.1, "close_time": 1751291999999}, {"open_time": 1751292000000, "open": 0.02101, "high": 0.02101, "low": 0.02084, "close": 0.02084, "volume": 6234.9, "close_time": 1751295599999}, {"open_time": 1751295600000, "open": 0.02091, "high": 0.02109, "low": 0.02091, "close": 0.021, "volume": 6570.8, "close_time": 1751299199999}, {"open_time": 1751299200000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "close_time": 1751302799999}, {"open_time": 1751302800000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 2000.0, "close_time": 1751306399999}, {"open_time": 1751306400000, "open": 0.02113, "high": 0.02113, "low": 0.02105, "close": 0.02105, "volume": 21791.2, "close_time": 1751309999999}, {"open_time": 1751310000000, "open": 0.02132, "high": 0.02151, "low": 0.02132, "close": 0.02151, "volume": 612686.3, "close_time": 1751313599999}, {"open_time": 1751313600000, "open": 0.02148, "high": 0.02152, "low": 0.02144, "close": 0.02144, "volume": 21492.6, "close_time": 1751317199999}, {"open_time": 1751317200000, "open": 0.02132, "high": 0.02137, "low": 0.02132, "close": 0.02136, "volume": 1491.0, "close_time": 1751320799999}, {"open_time": 1751320800000, "open": 0.02123, "high": 0.02123, "low": 0.02119, "close": 0.02122, "volume": 4802.2, "close_time": 1751324399999}, {"open_time": 1751324400000, "open": 0.02114, "high": 0.02123, "low": 0.02114, "close": 0.02121, "volume": 31540.7, "close_time": 1751327999999}, {"open_time": 1751328000000, "open": 0.02131, "high": 0.02131, "low": 0.02123, "close": 0.02123, "volume": 18951.2, "close_time": 1751331599999}, {"open_time": 1751331600000, "open": 0.02125, "high": 0.02125, "low": 0.02122, "close": 0.02122, "volume": 12712.4, "close_time": 1751335199999}, {"open_time": 1751335200000, "open": 0.0212, "high": 0.0212, "low": 0.02115, "close": 0.02117, "volume": 28733.4, "close_time": 1751338799999}, {"open_time": 1751338800000, "open": 0.0212, "high": 0.0212, "low": 0.02116, "close": 0.02116, "volume": 38528.9, "close_time": 1751342399999}, {"open_time": 1751342400000, "open": 0.02105, "high": 0.02105, "low": 0.02093, "close": 0.02093, "volume": 7970.3, "close_time": 1751345999999}, {"open_time": 1751346000000, "open": 0.02087, "high": 0.02087, "low": 0.02077, "close": 0.02077, "volume": 9573.6, "close_time": 1751349599999}, {"open_time": 1751349600000, "open": 0.02076, "high": 0.02076, "low": 0.02072, "close": 0.02072, "volume": 48707.1, "close_time": 1751353199999}, {"open_time": 1751353200000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "close_time": 1751356799999}, {"open_time": 1751356800000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "close_time": 1751360399999}, {"open_time": 1751360400000, "open": 0.02078, "high": 0.02078, "low": 0.02077, "close": 0.02077, "volume": 1290165.5, "close_time": 1751363999999}, {"open_time": 1751364000000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 4626.0, "close_time": 1751367599999}, {"open_time": 1751367600000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "close_time": 1751371199999}, {"open_time": 1751371200000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "close_time": 1751374799999}, {"open_time": 1751374800000, "open": 0.02066, "high": 0.02075, "low": 0.02061, "close": 0.02075, "volume": 5569.9, "close_time": 1751378399999}, {"open_time": 1751378400000, "open": 0.02078, "high": 0.02083, "low": 0.02055, "close": 0.02063, "volume": 28557.0, "close_time": 1751381999999}, {"open_time": 1751382000000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "close_time": 1751385599999}, {"open_time": 1751385600000, "open": 0.0206, "high": 0.0206, "low": 0.02057, "close": 0.02057, "volume": 51054.0, "close_time": 1751389199999}, {"open_time": 1751389200000, "open": 0.02053, "high": 0.02057, "low": 0.02053, "close": 0.02057, "volume": 2507.3, "close_time": 1751392799999}, {"open_time": 1751392800000, "open": 0.02049, "high": 0.02049, "low": 0.02036, "close": 0.02036, "volume": 57751.6, "close_time": 1751396399999}, {"open_time": 1751396400000, "open": 0.02044, "high": 0.02044, "low": 0.02026, "close": 0.02026, "volume": 54237.9, "close_time": 1751399999999}, {"open_time": 1751400000000, "open": 0.02026, "high": 0.02026, "low": 0.0201, "close": 0.02026, "volume": 97644.6, "close_time": 1751403599999}, {"open_time": 1751403600000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "close_time": 1751407199999}, {"open_time": 1751407200000, "open": 0.02035, "high": 0.02042, "low": 0.02035, "close": 0.02035, "volume": 360552.5, "close_time": 1751410799999}, {"open_time": 1751410800000, "open": 0.02029, "high": 0.02029, "low": 0.02028, "close": 0.02029, "volume": 2844.8, "close_time": 1751414399999}, {"open_time": 1751414400000, "open": 0.02029, "high": 0.02029, "low": 0.02016, "close": 0.02017, "volume": 56166.5, "close_time": 1751417999999}, {"open_time": 1751418000000, "open": 0.02018, "high": 0.02018, "low": 0.02017, "close": 0.02017, "volume": 136851.4, "close_time": 1751421599999}, {"open_time": 1751421600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1227.8, "close_time": 1751425199999}, {"open_time": 1751425200000, "open": 0.02037, "high": 0.02037, "low": 0.02034, "close": 0.02034, "volume": 2125.0, "close_time": 1751428799999}, {"open_time": 1751428800000, "open": 0.02043, "high": 0.02046, "low": 0.02043, "close": 0.02046, "volume": 3850.4, "close_time": 1751432399999}, {"open_time": 1751432400000, "open": 0.02051, "high": 0.02058, "low": 0.02048, "close": 0.02058, "volume": 55686.6, "close_time": 1751435999999}, {"open_time": 1751436000000, "open": 0.02059, "high": 0.02071, "low": 0.02058, "close": 0.02071, "volume": 150959.2, "close_time": 1751439599999}, {"open_time": 1751439600000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "close_time": 1751443199999}, {"open_time": 1751443200000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 135.6, "close_time": 1751446799999}, {"open_time": 1751446800000, "open": 0.02068, "high": 0.02068, "low": 0.02064, "close": 0.02064, "volume": 4480.0, "close_time": 1751450399999}, {"open_time": 1751450400000, "open": 0.02068, "high": 0.02075, "low": 0.02061, "close": 0.02074, "volume": 31060.4, "close_time": 1751453999999}, {"open_time": 1751454000000, "open": 0.02066, "high": 0.02068, "low": 0.02066, "close": 0.02068, "volume": 67520.6, "close_time": 1751457599999}, {"open_time": 1751457600000, "open": 0.02054, "high": 0.02061, "low": 0.02053, "close": 0.02061, "volume": 13127.0, "close_time": 1751461199999}, {"open_time": 1751461200000, "open": 0.02075, "high": 0.02075, "low": 0.02072, "close": 0.02072, "volume": 29624.6, "close_time": 1751464799999}, {"open_time": 1751464800000, "open": 0.02086, "high": 0.02092, "low": 0.02083, "close": 0.02092, "volume": 14006.9, "close_time": 1751468399999}, {"open_time": 1751468400000, "open": 0.021, "high": 0.02116, "low": 0.021, "close": 0.02116, "volume": 7668.1, "close_time": 1751471999999}, {"open_time": 1751472000000, "open": 0.02132, "high": 0.02174, "low": 0.02132, "close": 0.02174, "volume": 54688.6, "close_time": 1751475599999}, {"open_time": 1751475600000, "open": 0.02192, "high": 0.02201, "low": 0.0218, "close": 0.0218, "volume": 238633.6, "close_time": 1751479199999}, {"open_time": 1751479200000, "open": 0.02195, "high": 0.02197, "low": 0.02189, "close": 0.0219, "volume": 78088.3, "close_time": 1751482799999}, {"open_time": 1751482800000, "open": 0.022, "high": 0.02204, "low": 0.02188, "close": 0.02203, "volume": 31131.7, "close_time": 1751486399999}, {"open_time": 1751486400000, "open": 0.02208, "high": 0.0222, "low": 0.02198, "close": 0.02203, "volume": 137591.0, "close_time": 1751489999999}, {"open_time": 1751490000000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 7229.0, "close_time": 1751493599999}, {"open_time": 1751493600000, "open": 0.022, "high": 0.022, "low": 0.02199, "close": 0.02199, "volume": 7558.6, "close_time": 1751497199999}, {"open_time": 1751497200000, "open": 0.02199, "high": 0.02199, "low": 0.0218, "close": 0.02185, "volume": 8183.3, "close_time": 1751500799999}, {"open_time": 1751500800000, "open": 0.02194, "high": 0.02195, "low": 0.02178, "close": 0.02195, "volume": 1278618.2, "close_time": 1751504399999}, {"open_time": 1751504400000, "open": 0.02195, "high": 0.02206, "low": 0.02195, "close": 0.02197, "volume": 85787.7, "close_time": 1751507999999}, {"open_time": 1751508000000, "open": 0.022, "high": 0.02202, "low": 0.02182, "close": 0.02182, "volume": 50140.6, "close_time": 1751511599999}, {"open_time": 1751511600000, "open": 0.02191, "high": 0.02191, "low": 0.02183, "close": 0.02187, "volume": 113805.1, "close_time": 1751515199999}, {"open_time": 1751515200000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 1930.0, "close_time": 1751518799999}, {"open_time": 1751518800000, "open": 0.02206, "high": 0.02217, "low": 0.02206, "close": 0.02217, "volume": 9144.2, "close_time": 1751522399999}, {"open_time": 1751522400000, "open": 0.02219, "high": 0.02229, "low": 0.02219, "close": 0.02229, "volume": 5098.1, "close_time": 1751525999999}, {"open_time": 1751526000000, "open": 0.02221, "high": 0.02224, "low": 0.0222, "close": 0.02224, "volume": 8642.1, "close_time": 1751529599999}, {"open_time": 1751529600000, "open": 0.02225, "high": 0.02225, "low": 0.02213, "close": 0.02218, "volume": 50180.1, "close_time": 1751533199999}, {"open_time": 1751533200000, "open": 0.02213, "high": 0.02238, "low": 0.02212, "close": 0.02235, "volume": 133080.1, "close_time": 1751536799999}, {"open_time": 1751536800000, "open": 0.02238, "high": 0.02238, "low": 0.02216, "close": 0.02216, "volume": 14528.3, "close_time": 1751540399999}, {"open_time": 1751540400000, "open": 0.02223, "high": 0.02223, "low": 0.02207, "close": 0.02209, "volume": 24577.4, "close_time": 1751543999999}, {"open_time": 1751544000000, "open": 0.02228, "high": 0.02245, "low": 0.02204, "close": 0.02204, "volume": 56051.4, "close_time": 1751547599999}, {"open_time": 1751547600000, "open": 0.02231, "high": 0.02235, "low": 0.02226, "close": 0.02235, "volume": 17746.7, "close_time": 1751551199999}, {"open_time": 1751551200000, "open": 0.02235, "high": 0.02235, "low": 0.02213, "close": 0.02216, "volume": 52506.3, "close_time": 1751554799999}, {"open_time": 1751554800000, "open": 0.02213, "high": 0.02214, "low": 0.02183, "close": 0.02183, "volume": 29237.0, "close_time": 1751558399999}, {"open_time": 1751558400000, "open": 0.02178, "high": 0.02184, "low": 0.02178, "close": 0.02184, "volume": 14325.1, "close_time": 1751561999999}, {"open_time": 1751562000000, "open": 0.02187, "high": 0.02193, "low": 0.02187, "close": 0.0219, "volume": 7657.8, "close_time": 1751565599999}, {"open_time": 1751565600000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 4568.8, "close_time": 1751569199999}, {"open_time": 1751569200000, "open": 0.02199, "high": 0.02199, "low": 0.02198, "close": 0.02198, "volume": 26749.4, "close_time": 1751572799999}, {"open_time": 1751572800000, "open": 0.02205, "high": 0.02209, "low": 0.02205, "close": 0.02209, "volume": 7016.8, "close_time": 1751576399999}, {"open_time": 1751576400000, "open": 0.02205, "high": 0.02208, "low": 0.02205, "close": 0.02206, "volume": 2766.2, "close_time": 1751579999999}, {"open_time": 1751580000000, "open": 0.02205, "high": 0.02205, "low": 0.02196, "close": 0.02196, "volume": 11367.1, "close_time": 1751583599999}, {"open_time": 1751583600000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 225.9, "close_time": 1751587199999}, {"open_time": 1751587200000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 5013.0, "close_time": 1751590799999}, {"open_time": 1751590800000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "close_time": 1751594399999}, {"open_time": 1751594400000, "open": 0.02196, "high": 0.02196, "low": 0.02175, "close": 0.02176, "volume": 17233.1, "close_time": 1751597999999}, {"open_time": 1751598000000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 457.6, "close_time": 1751601599999}, {"open_time": 1751601600000, "open": 0.02166, "high": 0.02166, "low": 0.02164, "close": 0.02164, "volume": 50026.2, "close_time": 1751605199999}, {"open_time": 1751605200000, "open": 0.02166, "high": 0.0217, "low": 0.02166, "close": 0.0217, "volume": 167.2, "close_time": 1751608799999}, {"open_time": 1751608800000, "open": 0.02169, "high": 0.02169, "low": 0.02149, "close": 0.02149, "volume": 3030.5, "close_time": 1751612399999}, {"open_time": 1751612400000, "open": 0.02133, "high": 0.02135, "low": 0.02119, "close": 0.02119, "volume": 29102.2, "close_time": 1751615999999}, {"open_time": 1751616000000, "open": 0.02118, "high": 0.02125, "low": 0.02117, "close": 0.02125, "volume": 4110.5, "close_time": 1751619599999}, {"open_time": 1751619600000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 11555.8, "close_time": 1751623199999}, {"open_time": 1751623200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1545.0, "close_time": 1751626799999}, {"open_time": 1751626800000, "open": 0.0213, "high": 0.0213, "low": 0.02125, "close": 0.02125, "volume": 5136.7, "close_time": 1751630399999}, {"open_time": 1751630400000, "open": 0.02133, "high": 0.02133, "low": 0.02123, "close": 0.02123, "volume": 42829.7, "close_time": 1751633999999}, {"open_time": 1751634000000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1203.7, "close_time": 1751637599999}, {"open_time": 1751637600000, "open": 0.021, "high": 0.021, "low": 0.02093, "close": 0.02098, "volume": 23051.4, "close_time": 1751641199999}, {"open_time": 1751641200000, "open": 0.02099, "high": 0.02099, "low": 0.02087, "close": 0.02089, "volume": 15705.1, "close_time": 1751644799999}, {"open_time": 1751644800000, "open": 0.02085, "high": 0.02085, "low": 0.0207, "close": 0.02072, "volume": 33781.5, "close_time": 1751648399999}, {"open_time": 1751648400000, "open": 0.02072, "high": 0.02072, "low": 0.0207, "close": 0.02072, "volume": 20615.1, "close_time": 1751651999999}, {"open_time": 1751652000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 294.6, "close_time": 1751655599999}, {"open_time": 1751655600000, "open": 0.02076, "high": 0.02077, "low": 0.02069, "close": 0.0207, "volume": 8979.2, "close_time": 1751659199999}, {"open_time": 1751659200000, "open": 0.0207, "high": 0.02078, "low": 0.02066, "close": 0.02078, "volume": 99777.1, "close_time": 1751662799999}, {"open_time": 1751662800000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 965.2, "close_time": 1751666399999}, {"open_time": 1751666400000, "open": 0.02086, "high": 0.02092, "low": 0.02086, "close": 0.02092, "volume": 32493.7, "close_time": 1751669999999}, {"open_time": 1751670000000, "open": 0.02088, "high": 0.02088, "low": 0.02081, "close": 0.02081, "volume": 3142.4, "close_time": 1751673599999}, {"open_time": 1751673600000, "open": 0.02083, "high": 0.02088, "low": 0.02082, "close": 0.02088, "volume": 11276.7, "close_time": 1751677199999}, {"open_time": 1751677200000, "open": 0.02085, "high": 0.02085, "low": 0.0207, "close": 0.0207, "volume": 20902.9, "close_time": 1751680799999}, {"open_time": 1751680800000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 1201.3, "close_time": 1751684399999}, {"open_time": 1751684400000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 1000.0, "close_time": 1751687999999}, {"open_time": 1751688000000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 27617.4, "close_time": 1751691599999}, {"open_time": 1751691600000, "open": 0.02077, "high": 0.02077, "low": 0.02076, "close": 0.02076, "volume": 1545.7, "close_time": 1751695199999}, {"open_time": 1751695200000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "close_time": 1751698799999}, {"open_time": 1751698800000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1579.0, "close_time": 1751702399999}, {"open_time": 1751702400000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 677.0, "close_time": 1751705999999}, {"open_time": 1751706000000, "open": 0.02075, "high": 0.02075, "low": 0.02074, "close": 0.02074, "volume": 8121.8, "close_time": 1751709599999}, {"open_time": 1751709600000, "open": 0.02086, "high": 0.02086, "low": 0.02085, "close": 0.02085, "volume": 8751.4, "close_time": 1751713199999}, {"open_time": 1751713200000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "close_time": 1751716799999}, {"open_time": 1751716800000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "close_time": 1751720399999}, {"open_time": 1751720400000, "open": 0.02072, "high": 0.02073, "low": 0.02063, "close": 0.02063, "volume": 120467.9, "close_time": 1751723999999}, {"open_time": 1751724000000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 96.7, "close_time": 1751727599999}, {"open_time": 1751727600000, "open": 0.02068, "high": 0.02068, "low": 0.02066, "close": 0.02068, "volume": 173969.6, "close_time": 1751731199999}, {"open_time": 1751731200000, "open": 0.02061, "high": 0.02061, "low": 0.0206, "close": 0.0206, "volume": 295.2, "close_time": 1751734799999}, {"open_time": 1751734800000, "open": 0.02057, "high": 0.02057, "low": 0.02053, "close": 0.02053, "volume": 2704.8, "close_time": 1751738399999}, {"open_time": 1751738400000, "open": 0.0205, "high": 0.02053, "low": 0.02046, "close": 0.02046, "volume": 229065.8, "close_time": 1751741999999}, {"open_time": 1751742000000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 51978.5, "close_time": 1751745599999}, {"open_time": 1751745600000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 3421.3, "close_time": 1751749199999}, {"open_time": 1751749200000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "close_time": 1751752799999}, {"open_time": 1751752800000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "close_time": 1751756399999}, {"open_time": 1751756400000, "open": 0.02074, "high": 0.02074, "low": 0.02068, "close": 0.02068, "volume": 5847.0, "close_time": 1751759999999}, {"open_time": 1751760000000, "open": 0.02051, "high": 0.02051, "low": 0.02035, "close": 0.02035, "volume": 46786.5, "close_time": 1751763599999}, {"open_time": 1751763600000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 25411.8, "close_time": 1751767199999}, {"open_time": 1751767200000, "open": 0.02052, "high": 0.02057, "low": 0.02049, "close": 0.02049, "volume": 22853.4, "close_time": 1751770799999}, {"open_time": 1751770800000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02046, "volume": 1378.9, "close_time": 1751774399999}, {"open_time": 1751774400000, "open": 0.02049, "high": 0.02049, "low": 0.02039, "close": 0.02039, "volume": 6445.6, "close_time": 1751777999999}, {"open_time": 1751778000000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 97.9, "close_time": 1751781599999}, {"open_time": 1751781600000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "close_time": 1751785199999}, {"open_time": 1751785200000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "close_time": 1751788799999}, {"open_time": 1751788800000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "close_time": 1751792399999}, {"open_time": 1751792400000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 1528.2, "close_time": 1751795999999}, {"open_time": 1751796000000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "close_time": 1751799599999}, {"open_time": 1751799600000, "open": 0.02051, "high": 0.02051, "low": 0.02049, "close": 0.02051, "volume": 3300.7, "close_time": 1751803199999}, {"open_time": 1751803200000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "close_time": 1751806799999}, {"open_time": 1751806800000, "open": 0.0209, "high": 0.02102, "low": 0.0209, "close": 0.02102, "volume": 11081.1, "close_time": 1751810399999}, {"open_time": 1751810400000, "open": 0.02101, "high": 0.02105, "low": 0.02085, "close": 0.02085, "volume": 15794.2, "close_time": 1751813999999}, {"open_time": 1751814000000, "open": 0.0209, "high": 0.0209, "low": 0.02089, "close": 0.02089, "volume": 4994.9, "close_time": 1751817599999}, {"open_time": 1751817600000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 7673.7, "close_time": 1751821199999}, {"open_time": 1751821200000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 2700.0, "close_time": 1751824799999}, {"open_time": 1751824800000, "open": 0.02083, "high": 0.02084, "low": 0.02067, "close": 0.02067, "volume": 7923.1, "close_time": 1751828399999}, {"open_time": 1751828400000, "open": 0.02074, "high": 0.02074, "low": 0.02067, "close": 0.02067, "volume": 2491.0, "close_time": 1751831999999}, {"open_time": 1751832000000, "open": 0.02081, "high": 0.02084, "low": 0.0208, "close": 0.02084, "volume": 2542.7, "close_time": 1751835599999}, {"open_time": 1751835600000, "open": 0.02081, "high": 0.02109, "low": 0.02081, "close": 0.02109, "volume": 6854.0, "close_time": 1751839199999}, {"open_time": 1751839200000, "open": 0.02113, "high": 0.02114, "low": 0.02113, "close": 0.02114, "volume": 1550.0, "close_time": 1751842799999}, {"open_time": 1751842800000, "open": 0.02095, "high": 0.02095, "low": 0.02078, "close": 0.02078, "volume": 16042.2, "close_time": 1751846399999}, {"open_time": 1751846400000, "open": 0.02084, "high": 0.02084, "low": 0.02083, "close": 0.02083, "volume": 11531.8, "close_time": 1751849999999}, {"open_time": 1751850000000, "open": 0.02077, "high": 0.02085, "low": 0.02077, "close": 0.02085, "volume": 5079.6, "close_time": 1751853599999}, {"open_time": 1751853600000, "open": 0.02096, "high": 0.02109, "low": 0.02095, "close": 0.02108, "volume": 27000.6, "close_time": 1751857199999}, {"open_time": 1751857200000, "open": 0.02105, "high": 0.02105, "low": 0.02092, "close": 0.02093, "volume": 12980.4, "close_time": 1751860799999}, {"open_time": 1751860800000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 4522.0, "close_time": 1751864399999}, {"open_time": 1751864400000, "open": 0.02089, "high": 0.02089, "low": 0.02081, "close": 0.02081, "volume": 41436.3, "close_time": 1751867999999}, {"open_time": 1751868000000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 961.1, "close_time": 1751871599999}, {"open_time": 1751871600000, "open": 0.02069, "high": 0.02083, "low": 0.02067, "close": 0.02082, "volume": 20537.8, "close_time": 1751875199999}, {"open_time": 1751875200000, "open": 0.02086, "high": 0.02089, "low": 0.02085, "close": 0.02089, "volume": 18450.0, "close_time": 1751878799999}, {"open_time": 1751878800000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 814.7, "close_time": 1751882399999}, {"open_time": 1751882400000, "open": 0.02067, "high": 0.02067, "low": 0.02065, "close": 0.02065, "volume": 50017.3, "close_time": 1751885999999}, {"open_time": 1751886000000, "open": 0.02065, "high": 0.02068, "low": 0.02061, "close": 0.02061, "volume": 167427.4, "close_time": 1751889599999}, {"open_time": 1751889600000, "open": 0.02066, "high": 0.02066, "low": 0.02055, "close": 0.02057, "volume": 47817.9, "close_time": 1751893199999}, {"open_time": 1751893200000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "close_time": 1751896799999}, {"open_time": 1751896800000, "open": 0.02079, "high": 0.02085, "low": 0.02053, "close": 0.02056, "volume": 365242.3, "close_time": 1751900399999}, {"open_time": 1751900400000, "open": 0.02064, "high": 0.02065, "low": 0.02056, "close": 0.02057, "volume": 15768.2, "close_time": 1751903999999}, {"open_time": 1751904000000, "open": 0.02062, "high": 0.02063, "low": 0.02049, "close": 0.02049, "volume": 187849.7, "close_time": 1751907599999}, {"open_time": 1751907600000, "open": 0.02041, "high": 0.02054, "low": 0.02041, "close": 0.02049, "volume": 509327.0, "close_time": 1751911199999}, {"open_time": 1751911200000, "open": 0.02041, "high": 0.02045, "low": 0.02022, "close": 0.02045, "volume": 633427.9, "close_time": 1751914799999}, {"open_time": 1751914800000, "open": 0.02057, "high": 0.02058, "low": 0.02043, "close": 0.02043, "volume": 77595.6, "close_time": 1751918399999}, {"open_time": 1751918400000, "open": 0.02029, "high": 0.02029, "low": 0.02026, "close": 0.02027, "volume": 32901.0, "close_time": 1751921999999}, {"open_time": 1751922000000, "open": 0.02029, "high": 0.02033, "low": 0.0202, "close": 0.02033, "volume": 51983.1, "close_time": 1751925599999}, {"open_time": 1751925600000, "open": 0.02028, "high": 0.02028, "low": 0.02025, "close": 0.02025, "volume": 66373.0, "close_time": 1751929199999}, {"open_time": 1751929200000, "open": 0.02027, "high": 0.02048, "low": 0.02027, "close": 0.02042, "volume": 464233.2, "close_time": 1751932799999}, {"open_time": 1751932800000, "open": 0.0204, "high": 0.02046, "low": 0.0203, "close": 0.0203, "volume": 63836.9, "close_time": 1751936399999}, {"open_time": 1751936400000, "open": 0.02026, "high": 0.02026, "low": 0.02019, "close": 0.02019, "volume": 66141.0, "close_time": 1751939999999}, {"open_time": 1751940000000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 13918.4, "close_time": 1751943599999}, {"open_time": 1751943600000, "open": 0.02027, "high": 0.02033, "low": 0.02026, "close": 0.02026, "volume": 17435.6, "close_time": 1751947199999}, {"open_time": 1751947200000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 1858.9, "close_time": 1751950799999}, {"open_time": 1751950800000, "open": 0.02032, "high": 0.02041, "low": 0.02032, "close": 0.02037, "volume": 3465.1, "close_time": 1751954399999}, {"open_time": 1751954400000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "close_time": 1751957999999}, {"open_time": 1751958000000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 556.0, "close_time": 1751961599999}, {"open_time": 1751961600000, "open": 0.02041, "high": 0.02046, "low": 0.02041, "close": 0.02046, "volume": 5930.9, "close_time": 1751965199999}, {"open_time": 1751965200000, "open": 0.02038, "high": 0.02048, "low": 0.02036, "close": 0.02048, "volume": 20216.3, "close_time": 1751968799999}, {"open_time": 1751968800000, "open": 0.02049, "high": 0.02054, "low": 0.02049, "close": 0.02054, "volume": 118014.2, "close_time": 1751972399999}, {"open_time": 1751972400000, "open": 0.02068, "high": 0.02068, "low": 0.02063, "close": 0.02063, "volume": 2894.3, "close_time": 1751975999999}, {"open_time": 1751976000000, "open": 0.02058, "high": 0.02075, "low": 0.02058, "close": 0.02075, "volume": 3572.1, "close_time": 1751979599999}, {"open_time": 1751979600000, "open": 0.02075, "high": 0.02075, "low": 0.02071, "close": 0.02071, "volume": 1069.1, "close_time": 1751983199999}, {"open_time": 1751983200000, "open": 0.02062, "high": 0.02062, "low": 0.02048, "close": 0.02049, "volume": 391511.9, "close_time": 1751986799999}, {"open_time": 1751986800000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "close_time": 1751990399999}, {"open_time": 1751990400000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 48.9, "close_time": 1751993999999}, {"open_time": 1751994000000, "open": 0.02051, "high": 0.02081, "low": 0.02051, "close": 0.02078, "volume": 24583.2, "close_time": 1751997599999}, {"open_time": 1751997600000, "open": 0.02075, "high": 0.02084, "low": 0.02075, "close": 0.02081, "volume": 22915.9, "close_time": 1752001199999}, {"open_time": 1752001200000, "open": 0.0209, "high": 0.0209, "low": 0.02073, "close": 0.02073, "volume": 7622.6, "close_time": 1752004799999}, {"open_time": 1752004800000, "open": 0.02081, "high": 0.02083, "low": 0.02081, "close": 0.02083, "volume": 1680.3, "close_time": 1752008399999}, {"open_time": 1752008400000, "open": 0.02079, "high": 0.02084, "low": 0.02079, "close": 0.02079, "volume": 11809.4, "close_time": 1752011999999}, {"open_time": 1752012000000, "open": 0.0208, "high": 0.02085, "low": 0.0208, "close": 0.02085, "volume": 4218.4, "close_time": 1752015599999}, {"open_time": 1752015600000, "open": 0.02084, "high": 0.02092, "low": 0.02081, "close": 0.02088, "volume": 13664.0, "close_time": 1752019199999}, {"open_time": 1752019200000, "open": 0.0209, "high": 0.02091, "low": 0.02081, "close": 0.0209, "volume": 44181.1, "close_time": 1752022799999}, {"open_time": 1752022800000, "open": 0.02087, "high": 0.0209, "low": 0.02077, "close": 0.02077, "volume": 17894.4, "close_time": 1752026399999}, {"open_time": 1752026400000, "open": 0.02077, "high": 0.02082, "low": 0.02077, "close": 0.0208, "volume": 2678.6, "close_time": 1752029999999}, {"open_time": 1752030000000, "open": 0.02092, "high": 0.02092, "low": 0.02084, "close": 0.02084, "volume": 17393.9, "close_time": 1752033599999}, {"open_time": 1752033600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 3714.6, "close_time": 1752037199999}, {"open_time": 1752037200000, "open": 0.021, "high": 0.02108, "low": 0.02097, "close": 0.02108, "volume": 11528.1, "close_time": 1752040799999}, {"open_time": 1752040800000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 264.1, "close_time": 1752044399999}, {"open_time": 1752044400000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "close_time": 1752047999999}, {"open_time": 1752048000000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "close_time": 1752051599999}, {"open_time": 1752051600000, "open": 0.0212, "high": 0.02123, "low": 0.0212, "close": 0.02123, "volume": 5369.1, "close_time": 1752055199999}, {"open_time": 1752055200000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 12121.3, "close_time": 1752058799999}, {"open_time": 1752058800000, "open": 0.02132, "high": 0.02145, "low": 0.02132, "close": 0.02145, "volume": 7854.5, "close_time": 1752062399999}, {"open_time": 1752062400000, "open": 0.0215, "high": 0.02167, "low": 0.0215, "close": 0.02167, "volume": 30633.3, "close_time": 1752065999999}, {"open_time": 1752066000000, "open": 0.02172, "high": 0.02174, "low": 0.02152, "close": 0.02152, "volume": 20575.3, "close_time": 1752069599999}, {"open_time": 1752069600000, "open": 0.02157, "high": 0.02174, "low": 0.02142, "close": 0.02145, "volume": 26115.2, "close_time": 1752073199999}, {"open_time": 1752073200000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "close_time": 1752076799999}, {"open_time": 1752076800000, "open": 0.02176, "high": 0.02181, "low": 0.02174, "close": 0.02179, "volume": 43897.7, "close_time": 1752080399999}, {"open_time": 1752080400000, "open": 0.02183, "high": 0.02188, "low": 0.02171, "close": 0.02171, "volume": 103326.8, "close_time": 1752083999999}, {"open_time": 1752084000000, "open": 0.0219, "high": 0.02198, "low": 0.02187, "close": 0.02188, "volume": 59523.2, "close_time": 1752087599999}, {"open_time": 1752087600000, "open": 0.02192, "high": 0.02223, "low": 0.02192, "close": 0.02215, "volume": 266143.3, "close_time": 1752091199999}, {"open_time": 1752091200000, "open": 0.02232, "high": 0.02233, "low": 0.02211, "close": 0.02225, "volume": 60009.6, "close_time": 1752094799999}, {"open_time": 1752094800000, "open": 0.02235, "high": 0.02244, "low": 0.02235, "close": 0.02239, "volume": 94329.0, "close_time": 1752098399999}, {"open_time": 1752098400000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 17269.7, "close_time": 1752101999999}, {"open_time": 1752102000000, "open": 0.02251, "high": 0.02251, "low": 0.02239, "close": 0.02239, "volume": 16794.2, "close_time": 1752105599999}, {"open_time": 1752105600000, "open": 0.0224, "high": 0.0224, "low": 0.02221, "close": 0.02224, "volume": 107220.4, "close_time": 1752109199999}, {"open_time": 1752109200000, "open": 0.02226, "high": 0.02244, "low": 0.02226, "close": 0.02244, "volume": 11614.9, "close_time": 1752112799999}, {"open_time": 1752112800000, "open": 0.02244, "high": 0.02249, "low": 0.02242, "close": 0.02249, "volume": 116593.6, "close_time": 1752116399999}, {"open_time": 1752116400000, "open": 0.02249, "high": 0.0225, "low": 0.02239, "close": 0.02242, "volume": 121732.9, "close_time": 1752119999999}, {"open_time": 1752120000000, "open": 0.02234, "high": 0.02241, "low": 0.02234, "close": 0.02241, "volume": 2314.7, "close_time": 1752123599999}, {"open_time": 1752123600000, "open": 0.02248, "high": 0.0225, "low": 0.02248, "close": 0.0225, "volume": 2135.1, "close_time": 1752127199999}, {"open_time": 1752127200000, "open": 0.0223, "high": 0.02244, "low": 0.0223, "close": 0.02243, "volume": 20007.7, "close_time": 1752130799999}, {"open_time": 1752130800000, "open": 0.02255, "high": 0.0226, "low": 0.02252, "close": 0.02252, "volume": 21932.2, "close_time": 1752134399999}, {"open_time": 1752134400000, "open": 0.02251, "high": 0.02267, "low": 0.02251, "close": 0.02267, "volume": 8736.8, "close_time": 1752137999999}, {"open_time": 1752138000000, "open": 0.02268, "high": 0.0227, "low": 0.02266, "close": 0.02266, "volume": 15171.4, "close_time": 1752141599999}, {"open_time": 1752141600000, "open": 0.02262, "high": 0.02267, "low": 0.02262, "close": 0.02267, "volume": 2475.6, "close_time": 1752145199999}, {"open_time": 1752145200000, "open": 0.02263, "high": 0.02263, "low": 0.02257, "close": 0.02257, "volume": 6170.7, "close_time": 1752148799999}, {"open_time": 1752148800000, "open": 0.02256, "high": 0.02257, "low": 0.02256, "close": 0.02257, "volume": 2215.4, "close_time": 1752152399999}, {"open_time": 1752152400000, "open": 0.02255, "high": 0.02255, "low": 0.02247, "close": 0.02247, "volume": 3954.8, "close_time": 1752155999999}, {"open_time": 1752156000000, "open": 0.02241, "high": 0.02241, "low": 0.0224, "close": 0.0224, "volume": 1782.6, "close_time": 1752159599999}, {"open_time": 1752159600000, "open": 0.02245, "high": 0.02245, "low": 0.02228, "close": 0.02228, "volume": 747378.6, "close_time": 1752163199999}, {"open_time": 1752163200000, "open": 0.02228, "high": 0.02278, "low": 0.02228, "close": 0.02275, "volume": 894787.8, "close_time": 1752166799999}, {"open_time": 1752166800000, "open": 0.02276, "high": 0.02325, "low": 0.02276, "close": 0.02324, "volume": 5581091.4, "close_time": 1752170399999}, {"open_time": 1752170400000, "open": 0.0232, "high": 0.02336, "low": 0.02316, "close": 0.02336, "volume": 201636.1, "close_time": 1752173999999}, {"open_time": 1752174000000, "open": 0.02338, "high": 0.0234, "low": 0.02319, "close": 0.02323, "volume": 37265.6, "close_time": 1752177599999}, {"open_time": 1752177600000, "open": 0.02326, "high": 0.02353, "low": 0.02326, "close": 0.02353, "volume": 71804.0, "close_time": 1752181199999}, {"open_time": 1752181200000, "open": 0.02357, "high": 0.02403, "low": 0.02357, "close": 0.02392, "volume": 99041.2, "close_time": 1752184799999}, {"open_time": 1752184800000, "open": 0.02401, "high": 0.02419, "low": 0.02401, "close": 0.02419, "volume": 70338.4, "close_time": 1752188399999}, {"open_time": 1752188400000, "open": 0.0242, "high": 0.02425, "low": 0.0239, "close": 0.0241, "volume": 471464.4, "close_time": 1752191999999}, {"open_time": 1752192000000, "open": 0.02406, "high": 0.02406, "low": 0.02369, "close": 0.02382, "volume": 3568.0, "close_time": 1752195599999}, {"open_time": 1752195600000, "open": 0.02396, "high": 0.0241, "low": 0.02396, "close": 0.0241, "volume": 1866664.6, "close_time": 1752199199999}, {"open_time": 1752199200000, "open": 0.0241, "high": 0.02443, "low": 0.02409, "close": 0.02443, "volume": 2407871.5, "close_time": 1752202799999}, {"open_time": 1752202800000, "open": 0.02438, "high": 0.02453, "low": 0.02438, "close": 0.02452, "volume": 89462.0, "close_time": 1752206399999}, {"open_time": 1752206400000, "open": 0.02443, "high": 0.02473, "low": 0.02439, "close": 0.02473, "volume": 92766.9, "close_time": 1752209999999}, {"open_time": 1752210000000, "open": 0.02473, "high": 0.02502, "low": 0.02473, "close": 0.02502, "volume": 164954.8, "close_time": 1752213599999}, {"open_time": 1752213600000, "open": 0.02498, "high": 0.02498, "low": 0.02449, "close": 0.02452, "volume": 12997.5, "close_time": 1752217199999}, {"open_time": 1752217200000, "open": 0.02443, "high": 0.02466, "low": 0.02435, "close": 0.02463, "volume": 38982.5, "close_time": 1752220799999}, {"open_time": 1752220800000, "open": 0.0245, "high": 0.02474, "low": 0.0245, "close": 0.02474, "volume": 17341.9, "close_time": 1752224399999}, {"open_time": 1752224400000, "open": 0.02482, "high": 0.02493, "low": 0.02481, "close": 0.02482, "volume": 69318.9, "close_time": 1752227999999}, {"open_time": 1752228000000, "open": 0.02485, "high": 0.02485, "low": 0.0248, "close": 0.0248, "volume": 2901.0, "close_time": 1752231599999}, {"open_time": 1752231600000, "open": 0.02467, "high": 0.02471, "low": 0.02459, "close": 0.02466, "volume": 361861.2, "close_time": 1752235199999}, {"open_time": 1752235200000, "open": 0.02475, "high": 0.02499, "low": 0.02472, "close": 0.02499, "volume": 54504.2, "close_time": 1752238799999}, {"open_time": 1752238800000, "open": 0.025, "high": 0.02519, "low": 0.02487, "close": 0.02519, "volume": 109764.0, "close_time": 1752242399999}, {"open_time": 1752242400000, "open": 0.02503, "high": 0.02526, "low": 0.02499, "close": 0.02504, "volume": 318628.8, "close_time": 1752245999999}, {"open_time": 1752246000000, "open": 0.02513, "high": 0.02547, "low": 0.02468, "close": 0.02468, "volume": 115463.9, "close_time": 1752249599999}, {"open_time": 1752249600000, "open": 0.02477, "high": 0.02504, "low": 0.02477, "close": 0.02493, "volume": 16396.8, "close_time": 1752253199999}, {"open_time": 1752253200000, "open": 0.02497, "high": 0.02512, "low": 0.02469, "close": 0.02512, "volume": 188271.6, "close_time": 1752256799999}, {"open_time": 1752256800000, "open": 0.02515, "high": 0.02524, "low": 0.02504, "close": 0.02504, "volume": 118926.5, "close_time": 1752260399999}, {"open_time": 1752260400000, "open": 0.02524, "high": 0.02524, "low": 0.02503, "close": 0.02509, "volume": 913117.0, "close_time": 1752263999999}, {"open_time": 1752264000000, "open": 0.02505, "high": 0.02505, "low": 0.02444, "close": 0.02444, "volume": 184486.5, "close_time": 1752267599999}, {"open_time": 1752267600000, "open": 0.02447, "high": 0.02448, "low": 0.02411, "close": 0.0242, "volume": 855506.4, "close_time": 1752271199999}, {"open_time": 1752271200000, "open": 0.0243, "high": 0.0243, "low": 0.0237, "close": 0.02385, "volume": 104144.8, "close_time": 1752274799999}, {"open_time": 1752274800000, "open": 0.02404, "high": 0.02414, "low": 0.02397, "close": 0.02397, "volume": 3973.6, "close_time": 1752278399999}, {"open_time": 1752278400000, "open": 0.02394, "high": 0.02397, "low": 0.02368, "close": 0.02386, "volume": 18114.3, "close_time": 1752281999999}, {"open_time": 1752282000000, "open": 0.0239, "high": 0.02438, "low": 0.0239, "close": 0.02433, "volume": 95442.9, "close_time": 1752285599999}, {"open_time": 1752285600000, "open": 0.02433, "high": 0.02461, "low": 0.02433, "close": 0.02434, "volume": 34303.6, "close_time": 1752289199999}, {"open_time": 1752289200000, "open": 0.02447, "high": 0.02447, "low": 0.02428, "close": 0.02428, "volume": 3058.6, "close_time": 1752292799999}, {"open_time": 1752292800000, "open": 0.02424, "high": 0.02424, "low": 0.02393, "close": 0.02393, "volume": 12115.5, "close_time": 1752296399999}, {"open_time": 1752296400000, "open": 0.02385, "high": 0.02403, "low": 0.02384, "close": 0.02391, "volume": 74708.6, "close_time": 1752299999999}, {"open_time": 1752300000000, "open": 0.024, "high": 0.02443, "low": 0.024, "close": 0.02443, "volume": 36230.7, "close_time": 1752303599999}, {"open_time": 1752303600000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 0.0, "close_time": 1752307199999}, {"open_time": 1752307200000, "open": 0.02436, "high": 0.02436, "low": 0.0243, "close": 0.0243, "volume": 5355.6, "close_time": 1752310799999}, {"open_time": 1752310800000, "open": 0.02434, "high": 0.02443, "low": 0.02432, "close": 0.02443, "volume": 21826.2, "close_time": 1752314399999}, {"open_time": 1752314400000, "open": 0.02439, "high": 0.02439, "low": 0.02439, "close": 0.02439, "volume": 50.8, "close_time": 1752317999999}, {"open_time": 1752318000000, "open": 0.02439, "high": 0.02442, "low": 0.02418, "close": 0.02418, "volume": 26126.1, "close_time": 1752321599999}, {"open_time": 1752321600000, "open": 0.02376, "high": 0.02377, "low": 0.02354, "close": 0.02377, "volume": 16570.6, "close_time": 1752325199999}, {"open_time": 1752325200000, "open": 0.02375, "high": 0.02376, "low": 0.02349, "close": 0.02361, "volume": 118719.3, "close_time": 1752328799999}, {"open_time": 1752328800000, "open": 0.02385, "high": 0.02385, "low": 0.02352, "close": 0.02352, "volume": 8208.9, "close_time": 1752332399999}, {"open_time": 1752332400000, "open": 0.02341, "high": 0.02343, "low": 0.02315, "close": 0.02315, "volume": 116693.0, "close_time": 1752335999999}, {"open_time": 1752336000000, "open": 0.02318, "high": 0.02355, "low": 0.02318, "close": 0.02331, "volume": 691385.8, "close_time": 1752339599999}, {"open_time": 1752339600000, "open": 0.02348, "high": 0.02359, "low": 0.02348, "close": 0.02355, "volume": 23032.5, "close_time": 1752343199999}, {"open_time": 1752343200000, "open": 0.02348, "high": 0.02348, "low": 0.02348, "close": 0.02348, "volume": 269.0, "close_time": 1752346799999}, {"open_time": 1752346800000, "open": 0.02361, "high": 0.02366, "low": 0.02356, "close": 0.02357, "volume": 23325.5, "close_time": 1752350399999}, {"open_time": 1752350400000, "open": 0.0236, "high": 0.02361, "low": 0.02339, "close": 0.02339, "volume": 171298.9, "close_time": 1752353999999}, {"open_time": 1752354000000, "open": 0.02329, "high": 0.0235, "low": 0.02329, "close": 0.0235, "volume": 7611.5, "close_time": 1752357599999}, {"open_time": 1752357600000, "open": 0.02351, "high": 0.0236, "low": 0.02338, "close": 0.02348, "volume": 119312.0, "close_time": 1752361199999}, {"open_time": 1752361200000, "open": 0.02356, "high": 0.02361, "low": 0.02347, "close": 0.0236, "volume": 23594.3, "close_time": 1752364799999}, {"open_time": 1752364800000, "open": 0.02374, "high": 0.02374, "low": 0.02366, "close": 0.02366, "volume": 1263.8, "close_time": 1752368399999}, {"open_time": 1752368400000, "open": 0.02363, "high": 0.02374, "low": 0.02363, "close": 0.02374, "volume": 30085.5, "close_time": 1752371999999}, {"open_time": 1752372000000, "open": 0.02377, "high": 0.02386, "low": 0.02362, "close": 0.02386, "volume": 38711.5, "close_time": 1752375599999}, {"open_time": 1752375600000, "open": 0.02389, "high": 0.02389, "low": 0.02365, "close": 0.02365, "volume": 29471.0, "close_time": 1752379199999}, {"open_time": 1752379200000, "open": 0.02377, "high": 0.024, "low": 0.02377, "close": 0.024, "volume": 820.1, "close_time": 1752382799999}, {"open_time": 1752382800000, "open": 0.02406, "high": 0.02409, "low": 0.02396, "close": 0.02409, "volume": 20971.1, "close_time": 1752386399999}, {"open_time": 1752386400000, "open": 0.02411, "high": 0.02427, "low": 0.02411, "close": 0.02427, "volume": 26503.6, "close_time": 1752389999999}, {"open_time": 1752390000000, "open": 0.02419, "high": 0.02445, "low": 0.02419, "close": 0.02445, "volume": 20660.9, "close_time": 1752393599999}, {"open_time": 1752393600000, "open": 0.02433, "high": 0.02433, "low": 0.02433, "close": 0.02433, "volume": 2575.1, "close_time": 1752397199999}, {"open_time": 1752397200000, "open": 0.02425, "high": 0.02425, "low": 0.02413, "close": 0.02413, "volume": 41724.4, "close_time": 1752400799999}, {"open_time": 1752400800000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 857.2, "close_time": 1752404399999}, {"open_time": 1752404400000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "close_time": 1752407999999}, {"open_time": 1752408000000, "open": 0.02444, "high": 0.02464, "low": 0.02444, "close": 0.02462, "volume": 116198.5, "close_time": 1752411599999}, {"open_time": 1752411600000, "open": 0.02456, "high": 0.02462, "low": 0.02444, "close": 0.02462, "volume": 19457.5, "close_time": 1752415199999}, {"open_time": 1752415200000, "open": 0.02473, "high": 0.02504, "low": 0.02471, "close": 0.02471, "volume": 145855.3, "close_time": 1752418799999}, {"open_time": 1752418800000, "open": 0.02504, "high": 0.0252, "low": 0.02488, "close": 0.02491, "volume": 79993.6, "close_time": 1752422399999}, {"open_time": 1752422400000, "open": 0.02487, "high": 0.02487, "low": 0.02464, "close": 0.02466, "volume": 8574.3, "close_time": 1752425999999}, {"open_time": 1752426000000, "open": 0.02458, "high": 0.0248, "low": 0.02454, "close": 0.02478, "volume": 44848.3, "close_time": 1752429599999}, {"open_time": 1752429600000, "open": 0.02476, "high": 0.025, "low": 0.02476, "close": 0.02498, "volume": 31564.3, "close_time": 1752433199999}, {"open_time": 1752433200000, "open": 0.02488, "high": 0.02509, "low": 0.02482, "close": 0.02482, "volume": 27877.5, "close_time": 1752436799999}, {"open_time": 1752436800000, "open": 0.02476, "high": 0.02491, "low": 0.02476, "close": 0.02486, "volume": 51878.0, "close_time": 1752440399999}, {"open_time": 1752440400000, "open": 0.02493, "high": 0.02493, "low": 0.02435, "close": 0.02445, "volume": 16628.2, "close_time": 1752443999999}, {"open_time": 1752444000000, "open": 0.0245, "high": 0.02465, "low": 0.02432, "close": 0.02458, "volume": 129935.9, "close_time": 1752447599999}, {"open_time": 1752447600000, "open": 0.02448, "high": 0.02455, "low": 0.02444, "close": 0.02451, "volume": 42479.3, "close_time": 1752451199999}, {"open_time": 1752451200000, "open": 0.0247, "high": 0.02491, "low": 0.0247, "close": 0.02491, "volume": 2230.2, "close_time": 1752454799999}, {"open_time": 1752454800000, "open": 0.02472, "high": 0.025, "low": 0.02464, "close": 0.025, "volume": 66086.6, "close_time": 1752458399999}, {"open_time": 1752458400000, "open": 0.025, "high": 0.02522, "low": 0.02489, "close": 0.02504, "volume": 32678.8, "close_time": 1752461999999}, {"open_time": 1752462000000, "open": 0.02521, "high": 0.02549, "low": 0.02521, "close": 0.02547, "volume": 170580.0, "close_time": 1752465599999}, {"open_time": 1752465600000, "open": 0.0255, "high": 0.02571, "low": 0.02539, "close": 0.02569, "volume": 428687.4, "close_time": 1752469199999}, {"open_time": 1752469200000, "open": 0.02569, "high": 0.02575, "low": 0.02506, "close": 0.0252, "volume": 127106.4, "close_time": 1752472799999}, {"open_time": 1752472800000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "close_time": 1752476399999}, {"open_time": 1752476400000, "open": 0.02563, "high": 0.02563, "low": 0.02558, "close": 0.02558, "volume": 15618.6, "close_time": 1752479999999}, {"open_time": 1752480000000, "open": 0.02552, "high": 0.02552, "low": 0.02514, "close": 0.02514, "volume": 3393.1, "close_time": 1752483599999}, {"open_time": 1752483600000, "open": 0.02537, "high": 0.02537, "low": 0.02535, "close": 0.02536, "volume": 17090.9, "close_time": 1752487199999}, {"open_time": 1752487200000, "open": 0.02505, "high": 0.02526, "low": 0.02505, "close": 0.02524, "volume": 22007.7, "close_time": 1752490799999}, {"open_time": 1752490800000, "open": 0.02518, "high": 0.0252, "low": 0.02492, "close": 0.02492, "volume": 41489.8, "close_time": 1752494399999}, {"open_time": 1752494400000, "open": 0.02492, "high": 0.02504, "low": 0.02492, "close": 0.02503, "volume": 2921.5, "close_time": 1752497999999}, {"open_time": 1752498000000, "open": 0.02498, "high": 0.02519, "low": 0.02496, "close": 0.02519, "volume": 30979.8, "close_time": 1752501599999}, {"open_time": 1752501600000, "open": 0.02514, "high": 0.02518, "low": 0.02462, "close": 0.02485, "volume": 84208.3, "close_time": 1752505199999}, {"open_time": 1752505200000, "open": 0.02485, "high": 0.02486, "low": 0.02443, "close": 0.02443, "volume": 144393.7, "close_time": 1752508799999}, {"open_time": 1752508800000, "open": 0.0245, "high": 0.02484, "low": 0.02444, "close": 0.02481, "volume": 62561.3, "close_time": 1752512399999}, {"open_time": 1752512400000, "open": 0.02482, "high": 0.02482, "low": 0.02454, "close": 0.02454, "volume": 27442.3, "close_time": 1752515999999}, {"open_time": 1752516000000, "open": 0.02435, "high": 0.02435, "low": 0.02421, "close": 0.02425, "volume": 189394.7, "close_time": 1752519599999}, {"open_time": 1752519600000, "open": 0.02425, "high": 0.02436, "low": 0.02417, "close": 0.02436, "volume": 30588.7, "close_time": 1752523199999}, {"open_time": 1752523200000, "open": 0.02414, "high": 0.02419, "low": 0.02398, "close": 0.02416, "volume": 43242.5, "close_time": 1752526799999}, {"open_time": 1752526800000, "open": 0.02426, "high": 0.02436, "low": 0.02426, "close": 0.02436, "volume": 58138.0, "close_time": 1752530399999}, {"open_time": 1752530400000, "open": 0.02425, "high": 0.02436, "low": 0.02425, "close": 0.02434, "volume": 80364.2, "close_time": 1752533999999}, {"open_time": 1752534000000, "open": 0.02435, "high": 0.02441, "low": 0.02425, "close": 0.02432, "volume": 37333.7, "close_time": 1752537599999}, {"open_time": 1752537600000, "open": 0.02426, "high": 0.02428, "low": 0.024, "close": 0.024, "volume": 35092.4, "close_time": 1752541199999}, {"open_time": 1752541200000, "open": 0.02394, "high": 0.02412, "low": 0.02377, "close": 0.02412, "volume": 90421.0, "close_time": 1752544799999}, {"open_time": 1752544800000, "open": 0.02394, "high": 0.024, "low": 0.02373, "close": 0.02384, "volume": 41681.3, "close_time": 1752548399999}, {"open_time": 1752548400000, "open": 0.02381, "high": 0.02381, "low": 0.02349, "close": 0.02358, "volume": 18558.5, "close_time": 1752551999999}, {"open_time": 1752552000000, "open": 0.02357, "high": 0.02391, "low": 0.02341, "close": 0.02391, "volume": 164550.2, "close_time": 1752555599999}, {"open_time": 1752555600000, "open": 0.02392, "high": 0.02398, "low": 0.0239, "close": 0.02391, "volume": 18356.0, "close_time": 1752559199999}, {"open_time": 1752559200000, "open": 0.02394, "high": 0.02394, "low": 0.02388, "close": 0.02388, "volume": 27323.0, "close_time": 1752562799999}, {"open_time": 1752562800000, "open": 0.02401, "high": 0.02403, "low": 0.02389, "close": 0.02389, "volume": 17058.4, "close_time": 1752566399999}, {"open_time": 1752566400000, "open": 0.02385, "high": 0.02385, "low": 0.0238, "close": 0.0238, "volume": 1020.9, "close_time": 1752569999999}, {"open_time": 1752570000000, "open": 0.0241, "high": 0.02416, "low": 0.02399, "close": 0.02416, "volume": 15775.8, "close_time": 1752573599999}, {"open_time": 1752573600000, "open": 0.02404, "high": 0.02418, "low": 0.02404, "close": 0.0241, "volume": 11007.9, "close_time": 1752577199999}, {"open_time": 1752577200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "close_time": 1752580799999}, {"open_time": 1752580800000, "open": 0.02392, "high": 0.02428, "low": 0.02392, "close": 0.0242, "volume": 225586.7, "close_time": 1752584399999}, {"open_time": 1752584400000, "open": 0.02424, "high": 0.02453, "low": 0.02424, "close": 0.02452, "volume": 195512.0, "close_time": 1752587999999}, {"open_time": 1752588000000, "open": 0.02453, "high": 0.02454, "low": 0.02392, "close": 0.02392, "volume": 27989.8, "close_time": 1752591599999}, {"open_time": 1752591600000, "open": 0.02383, "high": 0.02395, "low": 0.02383, "close": 0.02395, "volume": 52460.6, "close_time": 1752595199999}, {"open_time": 1752595200000, "open": 0.02448, "high": 0.02463, "low": 0.02441, "close": 0.02461, "volume": 68406.1, "close_time": 1752598799999}, {"open_time": 1752598800000, "open": 0.02456, "high": 0.02501, "low": 0.02456, "close": 0.02501, "volume": 704795.4, "close_time": 1752602399999}, {"open_time": 1752602400000, "open": 0.02511, "high": 0.02513, "low": 0.0247, "close": 0.02482, "volume": 66579.0, "close_time": 1752605999999}, {"open_time": 1752606000000, "open": 0.02494, "high": 0.02494, "low": 0.0243, "close": 0.0243, "volume": 26970.5, "close_time": 1752609599999}, {"open_time": 1752609600000, "open": 0.02436, "high": 0.02454, "low": 0.02429, "close": 0.02454, "volume": 214934.2, "close_time": 1752613199999}, {"open_time": 1752613200000, "open": 0.02454, "high": 0.02483, "low": 0.02454, "close": 0.02482, "volume": 16878.0, "close_time": 1752616799999}, {"open_time": 1752616800000, "open": 0.02483, "high": 0.02485, "low": 0.02483, "close": 0.02485, "volume": 18248.8, "close_time": 1752620399999}, {"open_time": 1752620400000, "open": 0.02491, "high": 0.02515, "low": 0.02491, "close": 0.02512, "volume": 12588.4, "close_time": 1752623999999}, {"open_time": 1752624000000, "open": 0.02511, "high": 0.02531, "low": 0.0251, "close": 0.02531, "volume": 140453.3, "close_time": 1752627599999}, {"open_time": 1752627600000, "open": 0.02525, "high": 0.02528, "low": 0.02512, "close": 0.02512, "volume": 27412.7, "close_time": 1752631199999}, {"open_time": 1752631200000, "open": 0.02505, "high": 0.02505, "low": 0.02473, "close": 0.02473, "volume": 7350.1, "close_time": 1752634799999}, {"open_time": 1752634800000, "open": 0.02498, "high": 0.025, "low": 0.02492, "close": 0.02492, "volume": 39554.9, "close_time": 1752638399999}, {"open_time": 1752638400000, "open": 0.02493, "high": 0.025, "low": 0.02493, "close": 0.025, "volume": 9143.4, "close_time": 1752641999999}, {"open_time": 1752642000000, "open": 0.02509, "high": 0.02511, "low": 0.02504, "close": 0.0251, "volume": 17482.9, "close_time": 1752645599999}, {"open_time": 1752645600000, "open": 0.02493, "high": 0.02513, "low": 0.02493, "close": 0.02513, "volume": 6575.7, "close_time": 1752649199999}, {"open_time": 1752649200000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 0.0, "close_time": 1752652799999}, {"open_time": 1752652800000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 212.8, "close_time": 1752656399999}, {"open_time": 1752656400000, "open": 0.02519, "high": 0.02526, "low": 0.02517, "close": 0.02523, "volume": 43977.5, "close_time": 1752659999999}, {"open_time": 1752660000000, "open": 0.02514, "high": 0.02514, "low": 0.02504, "close": 0.02504, "volume": 11757.5, "close_time": 1752663599999}, {"open_time": 1752663600000, "open": 0.02504, "high": 0.02508, "low": 0.02501, "close": 0.02503, "volume": 44270.4, "close_time": 1752667199999}, {"open_time": 1752667200000, "open": 0.02505, "high": 0.0252, "low": 0.02505, "close": 0.02515, "volume": 22380.5, "close_time": 1752670799999}, {"open_time": 1752670800000, "open": 0.02501, "high": 0.02509, "low": 0.02494, "close": 0.02504, "volume": 7234.2, "close_time": 1752674399999}, {"open_time": 1752674400000, "open": 0.02497, "high": 0.02519, "low": 0.0248, "close": 0.0251, "volume": 351003.2, "close_time": 1752677999999}, {"open_time": 1752678000000, "open": 0.02523, "high": 0.02523, "low": 0.02489, "close": 0.02492, "volume": 131596.5, "close_time": 1752681599999}, {"open_time": 1752681600000, "open": 0.02486, "high": 0.02522, "low": 0.02485, "close": 0.02522, "volume": 303919.5, "close_time": 1752685199999}, {"open_time": 1752685200000, "open": 0.02522, "high": 0.02546, "low": 0.0252, "close": 0.02537, "volume": 339131.9, "close_time": 1752688799999}, {"open_time": 1752688800000, "open": 0.02551, "high": 0.02564, "low": 0.0254, "close": 0.0254, "volume": 183223.0, "close_time": 1752692399999}, {"open_time": 1752692400000, "open": 0.02542, "high": 0.02543, "low": 0.0252, "close": 0.02543, "volume": 45730.9, "close_time": 1752695999999}, {"open_time": 1752696000000, "open": 0.02549, "high": 0.02582, "low": 0.02549, "close": 0.02566, "volume": 397165.8, "close_time": 1752699599999}, {"open_time": 1752699600000, "open": 0.02567, "high": 0.02622, "low": 0.02566, "close": 0.026, "volume": 226390.6, "close_time": 1752703199999}, {"open_time": 1752703200000, "open": 0.02606, "high": 0.02607, "low": 0.0256, "close": 0.02567, "volume": 50765.4, "close_time": 1752706799999}, {"open_time": 1752706800000, "open": 0.02568, "high": 0.02568, "low": 0.0255, "close": 0.02554, "volume": 372767.8, "close_time": 1752710399999}, {"open_time": 1752710400000, "open": 0.02555, "high": 0.02587, "low": 0.02555, "close": 0.02557, "volume": 148478.9, "close_time": 1752713999999}, {"open_time": 1752714000000, "open": 0.02557, "high": 0.02567, "low": 0.02502, "close": 0.02502, "volume": 237080.6, "close_time": 1752717599999}, {"open_time": 1752717600000, "open": 0.02526, "high": 0.02537, "low": 0.0252, "close": 0.02533, "volume": 240578.0, "close_time": 1752721199999}, {"open_time": 1752721200000, "open": 0.02522, "high": 0.02522, "low": 0.02492, "close": 0.02504, "volume": 43793.7, "close_time": 1752724799999}, {"open_time": 1752724800000, "open": 0.02504, "high": 0.02529, "low": 0.02497, "close": 0.02529, "volume": 59698.2, "close_time": 1752728399999}, {"open_time": 1752728400000, "open": 0.02518, "high": 0.02557, "low": 0.02518, "close": 0.02556, "volume": 4608.9, "close_time": 1752731999999}, {"open_time": 1752732000000, "open": 0.02562, "high": 0.02577, "low": 0.02562, "close": 0.02566, "volume": 25876.2, "close_time": 1752735599999}, {"open_time": 1752735600000, "open": 0.02564, "high": 0.02564, "low": 0.02486, "close": 0.02551, "volume": 861340.9, "close_time": 1752739199999}, {"open_time": 1752739200000, "open": 0.02551, "high": 0.02568, "low": 0.0255, "close": 0.02568, "volume": 25247.2, "close_time": 1752742799999}, {"open_time": 1752742800000, "open": 0.02577, "high": 0.02616, "low": 0.02577, "close": 0.02604, "volume": 60188.7, "close_time": 1752746399999}, {"open_time": 1752746400000, "open": 0.02589, "high": 0.02601, "low": 0.02578, "close": 0.0259, "volume": 63713.5, "close_time": 1752749999999}, {"open_time": 1752750000000, "open": 0.02592, "high": 0.02592, "low": 0.02577, "close": 0.02578, "volume": 106865.8, "close_time": 1752753599999}, {"open_time": 1752753600000, "open": 0.02576, "high": 0.02588, "low": 0.0255, "close": 0.0257, "volume": 55558.3, "close_time": 1752757199999}, {"open_time": 1752757200000, "open": 0.02591, "high": 0.02594, "low": 0.02545, "close": 0.02565, "volume": 46765.5, "close_time": 1752760799999}, {"open_time": 1752760800000, "open": 0.02556, "high": 0.02581, "low": 0.02555, "close": 0.02578, "volume": 142619.3, "close_time": 1752764399999}, {"open_time": 1752764400000, "open": 0.02568, "high": 0.02578, "low": 0.02546, "close": 0.02578, "volume": 36763.8, "close_time": 1752767999999}, {"open_time": 1752768000000, "open": 0.02571, "high": 0.02573, "low": 0.02515, "close": 0.02536, "volume": 163490.7, "close_time": 1752771599999}, {"open_time": 1752771600000, "open": 0.02536, "high": 0.02563, "low": 0.02528, "close": 0.02563, "volume": 105580.8, "close_time": 1752775199999}, {"open_time": 1752775200000, "open": 0.02563, "high": 0.0257, "low": 0.02557, "close": 0.02562, "volume": 38142.9, "close_time": 1752778799999}, {"open_time": 1752778800000, "open": 0.02576, "high": 0.02588, "low": 0.02538, "close": 0.02538, "volume": 199077.4, "close_time": 1752782399999}, {"open_time": 1752782400000, "open": 0.02521, "high": 0.02546, "low": 0.02511, "close": 0.02538, "volume": 19229.3, "close_time": 1752785999999}, {"open_time": 1752786000000, "open": 0.02568, "high": 0.02608, "low": 0.02564, "close": 0.02596, "volume": 727710.0, "close_time": 1752789599999}, {"open_time": 1752789600000, "open": 0.02608, "high": 0.02673, "low": 0.02608, "close": 0.02643, "volume": 250614.1, "close_time": 1752793199999}, {"open_time": 1752793200000, "open": 0.02639, "high": 0.0267, "low": 0.02627, "close": 0.02649, "volume": 481524.1, "close_time": 1752796799999}, {"open_time": 1752796800000, "open": 0.02631, "high": 0.02709, "low": 0.02619, "close": 0.02704, "volume": 393924.5, "close_time": 1752800399999}, {"open_time": 1752800400000, "open": 0.02704, "high": 0.03, "low": 0.02699, "close": 0.02782, "volume": 2077541.1, "close_time": 1752803999999}, {"open_time": 1752804000000, "open": 0.02777, "high": 0.02777, "low": 0.02722, "close": 0.02758, "volume": 108856.0, "close_time": 1752807599999}, {"open_time": 1752807600000, "open": 0.02761, "high": 0.02817, "low": 0.02761, "close": 0.02817, "volume": 167716.9, "close_time": 1752811199999}, {"open_time": 1752811200000, "open": 0.02819, "high": 0.02865, "low": 0.02804, "close": 0.02865, "volume": 335229.6, "close_time": 1752814799999}, {"open_time": 1752814800000, "open": 0.02861, "high": 0.02915, "low": 0.02861, "close": 0.02915, "volume": 176034.0, "close_time": 1752818399999}, {"open_time": 1752818400000, "open": 0.02914, "high": 0.02916, "low": 0.02846, "close": 0.02875, "volume": 475590.9, "close_time": 1752821999999}, {"open_time": 1752822000000, "open": 0.02875, "high": 0.02885, "low": 0.028, "close": 0.028, "volume": 511196.8, "close_time": 1752825599999}, {"open_time": 1752825600000, "open": 0.0283, "high": 0.02836, "low": 0.02767, "close": 0.02774, "volume": 82880.6, "close_time": 1752829199999}, {"open_time": 1752829200000, "open": 0.02778, "high": 0.0279, "low": 0.02764, "close": 0.0279, "volume": 76738.1, "close_time": 1752832799999}, {"open_time": 1752832800000, "open": 0.02786, "high": 0.02804, "low": 0.0275, "close": 0.02799, "volume": 72217.6, "close_time": 1752836399999}, {"open_time": 1752836400000, "open": 0.0281, "high": 0.02811, "low": 0.02769, "close": 0.02769, "volume": 159376.2, "close_time": 1752839999999}, {"open_time": 1752840000000, "open": 0.02799, "high": 0.02876, "low": 0.02799, "close": 0.0287, "volume": 269434.4, "close_time": 1752843599999}, {"open_time": 1752843600000, "open": 0.0287, "high": 0.0287, "low": 0.02833, "close": 0.02842, "volume": 145584.7, "close_time": 1752847199999}, {"open_time": 1752847200000, "open": 0.02834, "high": 0.02842, "low": 0.02753, "close": 0.02788, "volume": 3695248.2, "close_time": 1752850799999}, {"open_time": 1752850800000, "open": 0.02766, "high": 0.02766, "low": 0.02705, "close": 0.02722, "volume": 80239.0, "close_time": 1752854399999}, {"open_time": 1752854400000, "open": 0.02723, "high": 0.02737, "low": 0.02711, "close": 0.02737, "volume": 46279.3, "close_time": 1752857999999}, {"open_time": 1752858000000, "open": 0.02724, "high": 0.02751, "low": 0.02724, "close": 0.02749, "volume": 327689.5, "close_time": 1752861599999}, {"open_time": 1752861600000, "open": 0.02745, "high": 0.02745, "low": 0.02706, "close": 0.02706, "volume": 125567.5, "close_time": 1752865199999}, {"open_time": 1752865200000, "open": 0.02709, "high": 0.02739, "low": 0.0269, "close": 0.02706, "volume": 168817.7, "close_time": 1752868799999}, {"open_time": 1752868800000, "open": 0.02712, "high": 0.02712, "low": 0.02657, "close": 0.02696, "volume": 65806.7, "close_time": 1752872399999}, {"open_time": 1752872400000, "open": 0.02689, "high": 0.02738, "low": 0.02689, "close": 0.02733, "volume": 274528.5, "close_time": 1752875999999}, {"open_time": 1752876000000, "open": 0.02734, "high": 0.02744, "low": 0.02675, "close": 0.02675, "volume": 1306436.3, "close_time": 1752879599999}, {"open_time": 1752879600000, "open": 0.02682, "high": 0.02706, "low": 0.02671, "close": 0.02698, "volume": 197385.7, "close_time": 1752883199999}, {"open_time": 1752883200000, "open": 0.02705, "high": 0.02736, "low": 0.02705, "close": 0.0271, "volume": 166064.9, "close_time": 1752886799999}, {"open_time": 1752886800000, "open": 0.02675, "high": 0.02705, "low": 0.02664, "close": 0.02703, "volume": 145980.2, "close_time": 1752890399999}, {"open_time": 1752890400000, "open": 0.02704, "high": 0.02732, "low": 0.02704, "close": 0.02732, "volume": 4106.1, "close_time": 1752893999999}, {"open_time": 1752894000000, "open": 0.02736, "high": 0.02762, "low": 0.02736, "close": 0.02762, "volume": 108622.9, "close_time": 1752897599999}, {"open_time": 1752897600000, "open": 0.02767, "high": 0.02791, "low": 0.02767, "close": 0.02791, "volume": 9552.8, "close_time": 1752901199999}, {"open_time": 1752901200000, "open": 0.02794, "high": 0.02794, "low": 0.0277, "close": 0.0277, "volume": 51812.1, "close_time": 1752904799999}, {"open_time": 1752904800000, "open": 0.02782, "high": 0.028, "low": 0.02773, "close": 0.02781, "volume": 55411.8, "close_time": 1752908399999}, {"open_time": 1752908400000, "open": 0.02759, "high": 0.02765, "low": 0.02759, "close": 0.02765, "volume": 12874.6, "close_time": 1752911999999}, {"open_time": 1752912000000, "open": 0.02757, "high": 0.02758, "low": 0.02744, "close": 0.02744, "volume": 3690.2, "close_time": 1752915599999}, {"open_time": 1752915600000, "open": 0.02745, "high": 0.02745, "low": 0.02743, "close": 0.02743, "volume": 32032.6, "close_time": 1752919199999}, {"open_time": 1752919200000, "open": 0.02739, "high": 0.02769, "low": 0.02739, "close": 0.02751, "volume": 37424.3, "close_time": 1752922799999}, {"open_time": 1752922800000, "open": 0.02743, "high": 0.02743, "low": 0.02712, "close": 0.02717, "volume": 4174.9, "close_time": 1752926399999}, {"open_time": 1752926400000, "open": 0.02705, "high": 0.02705, "low": 0.02696, "close": 0.02697, "volume": 29514.6, "close_time": 1752929999999}, {"open_time": 1752930000000, "open": 0.02707, "high": 0.02708, "low": 0.02685, "close": 0.02685, "volume": 60487.0, "close_time": 1752933599999}, {"open_time": 1752933600000, "open": 0.02685, "high": 0.02685, "low": 0.02635, "close": 0.02635, "volume": 36328.7, "close_time": 1752937199999}, {"open_time": 1752937200000, "open": 0.02663, "high": 0.02683, "low": 0.02663, "close": 0.02681, "volume": 8701.5, "close_time": 1752940799999}, {"open_time": 1752940800000, "open": 0.02667, "high": 0.02695, "low": 0.02666, "close": 0.02692, "volume": 11947.8, "close_time": 1752944399999}, {"open_time": 1752944400000, "open": 0.02681, "high": 0.02681, "low": 0.02667, "close": 0.02669, "volume": 13005.0, "close_time": 1752947999999}, {"open_time": 1752948000000, "open": 0.02689, "high": 0.02703, "low": 0.02689, "close": 0.027, "volume": 9395.0, "close_time": 1752951599999}, {"open_time": 1752951600000, "open": 0.02725, "high": 0.02749, "low": 0.02725, "close": 0.02738, "volume": 44369.4, "close_time": 1752955199999}, {"open_time": 1752955200000, "open": 0.02733, "high": 0.02778, "low": 0.02729, "close": 0.02778, "volume": 18954.6, "close_time": 1752958799999}, {"open_time": 1752958800000, "open": 0.02759, "high": 0.02759, "low": 0.02729, "close": 0.02748, "volume": 49008.0, "close_time": 1752962399999}, {"open_time": 1752962400000, "open": 0.02749, "high": 0.0278, "low": 0.02745, "close": 0.02772, "volume": 71051.6, "close_time": 1752965999999}, {"open_time": 1752966000000, "open": 0.02769, "high": 0.02784, "low": 0.02767, "close": 0.02784, "volume": 14306.9, "close_time": 1752969599999}, {"open_time": 1752969600000, "open": 0.02769, "high": 0.02786, "low": 0.02765, "close": 0.02772, "volume": 82289.5, "close_time": 1752973199999}, {"open_time": 1752973200000, "open": 0.02773, "high": 0.02803, "low": 0.02773, "close": 0.02775, "volume": 1059990.1, "close_time": 1752976799999}, {"open_time": 1752976800000, "open": 0.02772, "high": 0.02776, "low": 0.02763, "close": 0.02763, "volume": 33095.7, "close_time": 1752980399999}, {"open_time": 1752980400000, "open": 0.02763, "high": 0.02805, "low": 0.02759, "close": 0.02791, "volume": 110456.4, "close_time": 1752983999999}, {"open_time": 1752984000000, "open": 0.02775, "high": 0.02811, "low": 0.02775, "close": 0.02778, "volume": 24337.2, "close_time": 1752987599999}, {"open_time": 1752987600000, "open": 0.02777, "high": 0.0278, "low": 0.02773, "close": 0.02773, "volume": 319150.8, "close_time": 1752991199999}, {"open_time": 1752991200000, "open": 0.02795, "high": 0.02795, "low": 0.02759, "close": 0.02785, "volume": 1674565.2, "close_time": 1752994799999}, {"open_time": 1752994800000, "open": 0.02817, "high": 0.02828, "low": 0.02809, "close": 0.02809, "volume": 7646.9, "close_time": 1752998399999}, {"open_time": 1752998400000, "open": 0.02822, "high": 0.02838, "low": 0.0282, "close": 0.02838, "volume": 29744.2, "close_time": 1753001999999}, {"open_time": 1753002000000, "open": 0.02853, "high": 0.02861, "low": 0.02831, "close": 0.02861, "volume": 57656.7, "close_time": 1753005599999}, {"open_time": 1753005600000, "open": 0.02853, "high": 0.02853, "low": 0.02837, "close": 0.0284, "volume": 32812.0, "close_time": 1753009199999}, {"open_time": 1753009200000, "open": 0.02844, "high": 0.02862, "low": 0.02842, "close": 0.02862, "volume": 29021.2, "close_time": 1753012799999}, {"open_time": 1753012800000, "open": 0.0284, "high": 0.02849, "low": 0.0284, "close": 0.02843, "volume": 73122.3, "close_time": 1753016399999}, {"open_time": 1753016400000, "open": 0.02853, "high": 0.02858, "low": 0.02851, "close": 0.02858, "volume": 65931.5, "close_time": 1753019999999}, {"open_time": 1753020000000, "open": 0.02865, "high": 0.02865, "low": 0.02842, "close": 0.02851, "volume": 45296.7, "close_time": 1753023599999}, {"open_time": 1753023600000, "open": 0.02859, "high": 0.02896, "low": 0.02859, "close": 0.02896, "volume": 19433.9, "close_time": 1753027199999}, {"open_time": 1753027200000, "open": 0.02903, "high": 0.02931, "low": 0.02898, "close": 0.02931, "volume": 256576.3, "close_time": 1753030799999}, {"open_time": 1753030800000, "open": 0.02899, "high": 0.02938, "low": 0.02899, "close": 0.0291, "volume": 149009.3, "close_time": 1753034399999}, {"open_time": 1753034400000, "open": 0.02902, "high": 0.02913, "low": 0.02879, "close": 0.02913, "volume": 69760.6, "close_time": 1753037999999}, {"open_time": 1753038000000, "open": 0.02914, "high": 0.02924, "low": 0.02908, "close": 0.0291, "volume": 15024.5, "close_time": 1753041599999}, {"open_time": 1753041600000, "open": 0.02889, "high": 0.02898, "low": 0.02871, "close": 0.02896, "volume": 11605.2, "close_time": 1753045199999}, {"open_time": 1753045200000, "open": 0.02854, "high": 0.0289, "low": 0.0285, "close": 0.02889, "volume": 90302.4, "close_time": 1753048799999}, {"open_time": 1753048800000, "open": 0.02881, "high": 0.02883, "low": 0.02797, "close": 0.02824, "volume": 106168.5, "close_time": 1753052399999}, {"open_time": 1753052400000, "open": 0.0283, "high": 0.02843, "low": 0.02824, "close": 0.02835, "volume": 53558.4, "close_time": 1753055999999}, {"open_time": 1753056000000, "open": 0.02789, "high": 0.02819, "low": 0.02789, "close": 0.02819, "volume": 427824.6, "close_time": 1753059599999}, {"open_time": 1753059600000, "open": 0.02834, "high": 0.02848, "low": 0.02796, "close": 0.02811, "volume": 210329.6, "close_time": 1753063199999}, {"open_time": 1753063200000, "open": 0.02854, "high": 0.02866, "low": 0.02844, "close": 0.02849, "volume": 83193.4, "close_time": 1753066799999}, {"open_time": 1753066800000, "open": 0.02871, "high": 0.02872, "low": 0.02858, "close": 0.02858, "volume": 218500.2, "close_time": 1753070399999}, {"open_time": 1753070400000, "open": 0.02865, "high": 0.02886, "low": 0.02865, "close": 0.02886, "volume": 39366.5, "close_time": 1753073999999}, {"open_time": 1753074000000, "open": 0.02876, "high": 0.02876, "low": 0.02859, "close": 0.02861, "volume": 59769.1, "close_time": 1753077599999}, {"open_time": 1753077600000, "open": 0.0289, "high": 0.0291, "low": 0.0289, "close": 0.02899, "volume": 36171.7, "close_time": 1753081199999}, {"open_time": 1753081200000, "open": 0.02919, "high": 0.0292, "low": 0.02899, "close": 0.02904, "volume": 82102.1, "close_time": 1753084799999}, {"open_time": 1753084800000, "open": 0.029, "high": 0.02912, "low": 0.029, "close": 0.02909, "volume": 15110.2, "close_time": 1753088399999}, {"open_time": 1753088400000, "open": 0.02875, "high": 0.02878, "low": 0.02869, "close": 0.02869, "volume": 8693.1, "close_time": 1753091999999}, {"open_time": 1753092000000, "open": 0.02871, "high": 0.02884, "low": 0.02857, "close": 0.02884, "volume": 19892.0, "close_time": 1753095599999}, {"open_time": 1753095600000, "open": 0.02904, "high": 0.02904, "low": 0.02896, "close": 0.02896, "volume": 5437.0, "close_time": 1753099199999}, {"open_time": 1753099200000, "open": 0.02898, "high": 0.02903, "low": 0.02878, "close": 0.029, "volume": 7501.9, "close_time": 1753102799999}, {"open_time": 1753102800000, "open": 0.02899, "high": 0.029, "low": 0.0288, "close": 0.02893, "volume": 73898.0, "close_time": 1753106399999}, {"open_time": 1753106400000, "open": 0.02924, "high": 0.02946, "low": 0.02899, "close": 0.02946, "volume": 131010.8, "close_time": 1753109999999}, {"open_time": 1753110000000, "open": 0.02944, "high": 0.0295, "low": 0.02884, "close": 0.02884, "volume": 205073.7, "close_time": 1753113599999}, {"open_time": 1753113600000, "open": 0.0289, "high": 0.02895, "low": 0.0284, "close": 0.02852, "volume": 303439.8, "close_time": 1753117199999}, {"open_time": 1753117200000, "open": 0.02846, "high": 0.02863, "low": 0.02846, "close": 0.02849, "volume": 27377.1, "close_time": 1753120799999}, {"open_time": 1753120800000, "open": 0.0286, "high": 0.02867, "low": 0.02821, "close": 0.02827, "volume": 82808.4, "close_time": 1753124399999}, {"open_time": 1753124400000, "open": 0.02825, "high": 0.02882, "low": 0.02797, "close": 0.02797, "volume": 96791.0, "close_time": 1753127999999}, {"open_time": 1753128000000, "open": 0.02795, "high": 0.02825, "low": 0.02795, "close": 0.02799, "volume": 66932.9, "close_time": 1753131599999}, {"open_time": 1753131600000, "open": 0.028, "high": 0.02821, "low": 0.02795, "close": 0.02799, "volume": 97283.0, "close_time": 1753135199999}, {"open_time": 1753135200000, "open": 0.02829, "high": 0.02849, "low": 0.02829, "close": 0.02831, "volume": 41288.2, "close_time": 1753138799999}, {"open_time": 1753138800000, "open": 0.02839, "high": 0.02847, "low": 0.02833, "close": 0.02847, "volume": 12348.0, "close_time": 1753142399999}, {"open_time": 1753142400000, "open": 0.0284, "high": 0.0284, "low": 0.028, "close": 0.028, "volume": 53460.8, "close_time": 1753145999999}, {"open_time": 1753146000000, "open": 0.02792, "high": 0.02833, "low": 0.02741, "close": 0.02833, "volume": 444566.2, "close_time": 1753149599999}, {"open_time": 1753149600000, "open": 0.0283, "high": 0.02841, "low": 0.02814, "close": 0.02814, "volume": 62156.2, "close_time": 1753153199999}, {"open_time": 1753153200000, "open": 0.02779, "high": 0.02788, "low": 0.02746, "close": 0.02759, "volume": 55150.3, "close_time": 1753156799999}, {"open_time": 1753156800000, "open": 0.0275, "high": 0.02759, "low": 0.02698, "close": 0.02698, "volume": 138552.8, "close_time": 1753160399999}, {"open_time": 1753160400000, "open": 0.02718, "high": 0.02732, "low": 0.02715, "close": 0.02729, "volume": 19139.7, "close_time": 1753163999999}, {"open_time": 1753164000000, "open": 0.02725, "high": 0.02744, "low": 0.02725, "close": 0.02744, "volume": 675.4, "close_time": 1753167599999}, {"open_time": 1753167600000, "open": 0.02748, "high": 0.02767, "low": 0.02748, "close": 0.02755, "volume": 15065.8, "close_time": 1753171199999}, {"open_time": 1753171200000, "open": 0.02705, "high": 0.02705, "low": 0.02705, "close": 0.02705, "volume": 1638.9, "close_time": 1753174799999}, {"open_time": 1753174800000, "open": 0.02693, "high": 0.02727, "low": 0.02689, "close": 0.02727, "volume": 30857.6, "close_time": 1753178399999}, {"open_time": 1753178400000, "open": 0.02727, "high": 0.02727, "low": 0.02727, "close": 0.02727, "volume": 0.0, "close_time": 1753181999999}, {"open_time": 1753182000000, "open": 0.02754, "high": 0.02774, "low": 0.02747, "close": 0.02765, "volume": 86975.6, "close_time": 1753185599999}, {"open_time": 1753185600000, "open": 0.02773, "high": 0.02778, "low": 0.02765, "close": 0.02774, "volume": 8166.5, "close_time": 1753189199999}, {"open_time": 1753189200000, "open": 0.02761, "high": 0.02764, "low": 0.02716, "close": 0.02716, "volume": 259461.7, "close_time": 1753192799999}, {"open_time": 1753192800000, "open": 0.02712, "high": 0.02735, "low": 0.02694, "close": 0.02735, "volume": 57583.9, "close_time": 1753196399999}, {"open_time": 1753196400000, "open": 0.02767, "high": 0.02785, "low": 0.02749, "close": 0.02762, "volume": 175526.5, "close_time": 1753199999999}, {"open_time": 1753200000000, "open": 0.02759, "high": 0.02778, "low": 0.02759, "close": 0.02767, "volume": 27490.4, "close_time": 1753203599999}, {"open_time": 1753203600000, "open": 0.02771, "high": 0.02771, "low": 0.02752, "close": 0.0276, "volume": 198943.6, "close_time": 1753207199999}, {"open_time": 1753207200000, "open": 0.02768, "high": 0.02782, "low": 0.02767, "close": 0.02782, "volume": 163805.9, "close_time": 1753210799999}, {"open_time": 1753210800000, "open": 0.02782, "high": 0.02783, "low": 0.02723, "close": 0.02725, "volume": 152312.3, "close_time": 1753214399999}, {"open_time": 1753214400000, "open": 0.0273, "high": 0.02764, "low": 0.02728, "close": 0.02763, "volume": 41021.9, "close_time": 1753217999999}, {"open_time": 1753218000000, "open": 0.02762, "high": 0.02776, "low": 0.02754, "close": 0.02775, "volume": 59707.1, "close_time": 1753221599999}, {"open_time": 1753221600000, "open": 0.02786, "high": 0.02786, "low": 0.02778, "close": 0.02778, "volume": 17489.6, "close_time": 1753225199999}, {"open_time": 1753225200000, "open": 0.0278, "high": 0.02811, "low": 0.0278, "close": 0.0281, "volume": 57856.2, "close_time": 1753228799999}, {"open_time": 1753228800000, "open": 0.02812, "high": 0.02812, "low": 0.02761, "close": 0.02761, "volume": 242673.0, "close_time": 1753232399999}, {"open_time": 1753232400000, "open": 0.02753, "high": 0.02771, "low": 0.02747, "close": 0.02765, "volume": 92322.2, "close_time": 1753235999999}, {"open_time": 1753236000000, "open": 0.02765, "high": 0.02769, "low": 0.02751, "close": 0.02751, "volume": 22791.6, "close_time": 1753239599999}, {"open_time": 1753239600000, "open": 0.02757, "high": 0.02763, "low": 0.02752, "close": 0.02762, "volume": 12140.9, "close_time": 1753243199999}, {"open_time": 1753243200000, "open": 0.02765, "high": 0.02782, "low": 0.02762, "close": 0.02782, "volume": 70793.9, "close_time": 1753246799999}, {"open_time": 1753246800000, "open": 0.02789, "high": 0.02789, "low": 0.02782, "close": 0.02782, "volume": 195580.2, "close_time": 1753250399999}, {"open_time": 1753250400000, "open": 0.02744, "high": 0.02746, "low": 0.02738, "close": 0.02746, "volume": 21612.0, "close_time": 1753253999999}, {"open_time": 1753254000000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5717.8, "close_time": 1753257599999}, {"open_time": 1753257600000, "open": 0.0274, "high": 0.02743, "low": 0.02727, "close": 0.02735, "volume": 29565.8, "close_time": 1753261199999}, {"open_time": 1753261200000, "open": 0.0275, "high": 0.02751, "low": 0.02705, "close": 0.02708, "volume": 60092.9, "close_time": 1753264799999}, {"open_time": 1753264800000, "open": 0.02698, "high": 0.02701, "low": 0.02678, "close": 0.02694, "volume": 46919.6, "close_time": 1753268399999}, {"open_time": 1753268400000, "open": 0.02687, "high": 0.02699, "low": 0.02687, "close": 0.02699, "volume": 9551.6, "close_time": 1753271999999}, {"open_time": 1753272000000, "open": 0.02695, "high": 0.02695, "low": 0.0263, "close": 0.0263, "volume": 85989.1, "close_time": 1753275599999}, {"open_time": 1753275600000, "open": 0.0264, "high": 0.02648, "low": 0.02558, "close": 0.02584, "volume": 56489.9, "close_time": 1753279199999}, {"open_time": 1753279200000, "open": 0.02595, "high": 0.02606, "low": 0.02595, "close": 0.02598, "volume": 5972.0, "close_time": 1753282799999}, {"open_time": 1753282800000, "open": 0.02596, "high": 0.02617, "low": 0.02595, "close": 0.02616, "volume": 19723.7, "close_time": 1753286399999}, {"open_time": 1753286400000, "open": 0.02575, "high": 0.02584, "low": 0.0255, "close": 0.0255, "volume": 458615.2, "close_time": 1753289999999}, {"open_time": 1753290000000, "open": 0.0255, "high": 0.0255, "low": 0.02515, "close": 0.02547, "volume": 2065269.0, "close_time": 1753293599999}, {"open_time": 1753293600000, "open": 0.02551, "high": 0.02559, "low": 0.0254, "close": 0.02551, "volume": 74990.4, "close_time": 1753297199999}, {"open_time": 1753297200000, "open": 0.0256, "high": 0.0256, "low": 0.02547, "close": 0.02551, "volume": 43776.3, "close_time": 1753300799999}, {"open_time": 1753300800000, "open": 0.02549, "high": 0.0255, "low": 0.02473, "close": 0.025, "volume": 2035706.7, "close_time": 1753304399999}, {"open_time": 1753304400000, "open": 0.02522, "high": 0.0254, "low": 0.02457, "close": 0.02534, "volume": 2074037.2, "close_time": 1753307999999}, {"open_time": 1753308000000, "open": 0.02526, "high": 0.02533, "low": 0.02523, "close": 0.0253, "volume": 16936.8, "close_time": 1753311599999}, {"open_time": 1753311600000, "open": 0.02544, "high": 0.02552, "low": 0.02534, "close": 0.02536, "volume": 123557.4, "close_time": 1753315199999}, {"open_time": 1753315200000, "open": 0.02529, "high": 0.0256, "low": 0.02528, "close": 0.0256, "volume": 120222.1, "close_time": 1753318799999}, {"open_time": 1753318800000, "open": 0.02541, "high": 0.02545, "low": 0.02541, "close": 0.02545, "volume": 448.2, "close_time": 1753322399999}, {"open_time": 1753322400000, "open": 0.02555, "high": 0.02559, "low": 0.02542, "close": 0.02548, "volume": 34217.6, "close_time": 1753325999999}, {"open_time": 1753326000000, "open": 0.02545, "high": 0.02566, "low": 0.02545, "close": 0.02547, "volume": 111666.6, "close_time": 1753329599999}, {"open_time": 1753329600000, "open": 0.02538, "high": 0.02542, "low": 0.02506, "close": 0.02506, "volume": 3067.5, "close_time": 1753333199999}, {"open_time": 1753333200000, "open": 0.02491, "high": 0.02494, "low": 0.02435, "close": 0.02435, "volume": 149720.8, "close_time": 1753336799999}, {"open_time": 1753336800000, "open": 0.02453, "high": 0.02453, "low": 0.02378, "close": 0.02408, "volume": 73232.6, "close_time": 1753340399999}, {"open_time": 1753340400000, "open": 0.02386, "high": 0.02423, "low": 0.02367, "close": 0.02423, "volume": 45118.2, "close_time": 1753343999999}, {"open_time": 1753344000000, "open": 0.02433, "high": 0.02461, "low": 0.02433, "close": 0.02461, "volume": 7326.5, "close_time": 1753347599999}, {"open_time": 1753347600000, "open": 0.02462, "high": 0.02462, "low": 0.02438, "close": 0.02438, "volume": 30201.7, "close_time": 1753351199999}, {"open_time": 1753351200000, "open": 0.02445, "high": 0.02445, "low": 0.0242, "close": 0.02425, "volume": 242784.5, "close_time": 1753354799999}, {"open_time": 1753354800000, "open": 0.02467, "high": 0.02514, "low": 0.02467, "close": 0.02514, "volume": 83784.9, "close_time": 1753358399999}, {"open_time": 1753358400000, "open": 0.02515, "high": 0.0253, "low": 0.0251, "close": 0.02517, "volume": 75102.8, "close_time": 1753361999999}, {"open_time": 1753362000000, "open": 0.02516, "high": 0.02535, "low": 0.02514, "close": 0.02529, "volume": 105503.8, "close_time": 1753365599999}, {"open_time": 1753365600000, "open": 0.02496, "high": 0.02575, "low": 0.02487, "close": 0.02575, "volume": 26204.1, "close_time": 1753369199999}, {"open_time": 1753369200000, "open": 0.02577, "high": 0.02588, "low": 0.02544, "close": 0.02544, "volume": 25488.9, "close_time": 1753372799999}, {"open_time": 1753372800000, "open": 0.02553, "high": 0.02556, "low": 0.02497, "close": 0.02501, "volume": 125245.0, "close_time": 1753376399999}, {"open_time": 1753376400000, "open": 0.02518, "high": 0.02519, "low": 0.02518, "close": 0.02518, "volume": 8728.7, "close_time": 1753379999999}, {"open_time": 1753380000000, "open": 0.0255, "high": 0.0255, "low": 0.02531, "close": 0.02531, "volume": 2066.7, "close_time": 1753383599999}, {"open_time": 1753383600000, "open": 0.02539, "high": 0.02553, "low": 0.02537, "close": 0.02538, "volume": 13179.6, "close_time": 1753387199999}, {"open_time": 1753387200000, "open": 0.02527, "high": 0.02553, "low": 0.02526, "close": 0.02553, "volume": 310771.9, "close_time": 1753390799999}, {"open_time": 1753390800000, "open": 0.0254, "high": 0.0254, "low": 0.02503, "close": 0.02503, "volume": 7509.1, "close_time": 1753394399999}, {"open_time": 1753394400000, "open": 0.02499, "high": 0.02507, "low": 0.02486, "close": 0.02507, "volume": 79068.0, "close_time": 1753397999999}, {"open_time": 1753398000000, "open": 0.02488, "high": 0.02488, "low": 0.02471, "close": 0.02476, "volume": 100347.3, "close_time": 1753401599999}, {"open_time": 1753401600000, "open": 0.02468, "high": 0.02469, "low": 0.02443, "close": 0.02443, "volume": 21024.7, "close_time": 1753405199999}, {"open_time": 1753405200000, "open": 0.02454, "high": 0.02488, "low": 0.02454, "close": 0.02488, "volume": 29097.7, "close_time": 1753408799999}, {"open_time": 1753408800000, "open": 0.0248, "high": 0.02488, "low": 0.0243, "close": 0.0243, "volume": 25392.2, "close_time": 1753412399999}, {"open_time": 1753412400000, "open": 0.02449, "high": 0.02449, "low": 0.02401, "close": 0.02427, "volume": 207433.9, "close_time": 1753415999999}, {"open_time": 1753416000000, "open": 0.02415, "high": 0.02466, "low": 0.02413, "close": 0.02466, "volume": 61797.9, "close_time": 1753419599999}, {"open_time": 1753419600000, "open": 0.02466, "high": 0.02475, "low": 0.02465, "close": 0.02466, "volume": 4767.1, "close_time": 1753423199999}, {"open_time": 1753423200000, "open": 0.02432, "high": 0.02471, "low": 0.02427, "close": 0.02471, "volume": 46751.9, "close_time": 1753426799999}, {"open_time": 1753426800000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "close_time": 1753430399999}, {"open_time": 1753430400000, "open": 0.02463, "high": 0.02495, "low": 0.02459, "close": 0.02476, "volume": 110339.9, "close_time": 1753433999999}, {"open_time": 1753434000000, "open": 0.02484, "high": 0.02529, "low": 0.02483, "close": 0.02529, "volume": 146879.1, "close_time": 1753437599999}, {"open_time": 1753437600000, "open": 0.02531, "high": 0.02543, "low": 0.02516, "close": 0.02542, "volume": 583759.7, "close_time": 1753441199999}, {"open_time": 1753441200000, "open": 0.02547, "high": 0.02555, "low": 0.02543, "close": 0.02547, "volume": 95669.1, "close_time": 1753444799999}, {"open_time": 1753444800000, "open": 0.02563, "high": 0.02568, "low": 0.02537, "close": 0.02552, "volume": 47662.9, "close_time": 1753448399999}, {"open_time": 1753448400000, "open": 0.02548, "high": 0.02548, "low": 0.02527, "close": 0.02542, "volume": 26042.4, "close_time": 1753451999999}, {"open_time": 1753452000000, "open": 0.02511, "high": 0.02525, "low": 0.02473, "close": 0.02473, "volume": 111278.3, "close_time": 1753455599999}, {"open_time": 1753455600000, "open": 0.0248, "high": 0.02485, "low": 0.02464, "close": 0.02464, "volume": 51811.2, "close_time": 1753459199999}, {"open_time": 1753459200000, "open": 0.02498, "high": 0.02498, "low": 0.02488, "close": 0.0249, "volume": 20499.2, "close_time": 1753462799999}, {"open_time": 1753462800000, "open": 0.0252, "high": 0.0252, "low": 0.02501, "close": 0.02503, "volume": 10220.2, "close_time": 1753466399999}, {"open_time": 1753466400000, "open": 0.02505, "high": 0.02505, "low": 0.02492, "close": 0.02497, "volume": 15577.0, "close_time": 1753469999999}, {"open_time": 1753470000000, "open": 0.02503, "high": 0.02519, "low": 0.025, "close": 0.02506, "volume": 32350.8, "close_time": 1753473599999}, {"open_time": 1753473600000, "open": 0.02511, "high": 0.02561, "low": 0.02511, "close": 0.02561, "volume": 11317.0, "close_time": 1753477199999}, {"open_time": 1753477200000, "open": 0.02558, "high": 0.02572, "low": 0.0255, "close": 0.02569, "volume": 52154.2, "close_time": 1753480799999}, {"open_time": 1753480800000, "open": 0.02569, "high": 0.02569, "low": 0.02565, "close": 0.02565, "volume": 7590.4, "close_time": 1753484399999}, {"open_time": 1753484400000, "open": 0.02569, "high": 0.02576, "low": 0.0256, "close": 0.02576, "volume": 111553.8, "close_time": 1753487999999}, {"open_time": 1753488000000, "open": 0.0256, "high": 0.02565, "low": 0.0256, "close": 0.02565, "volume": 11789.8, "close_time": 1753491599999}, {"open_time": 1753491600000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "close_time": 1753495199999}, {"open_time": 1753495200000, "open": 0.0256, "high": 0.0258, "low": 0.0256, "close": 0.0258, "volume": 16621.0, "close_time": 1753498799999}, {"open_time": 1753498800000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 2000.0, "close_time": 1753502399999}, {"open_time": 1753502400000, "open": 0.02581, "high": 0.02592, "low": 0.02581, "close": 0.02589, "volume": 36315.0, "close_time": 1753505999999}, {"open_time": 1753506000000, "open": 0.02585, "high": 0.0259, "low": 0.02581, "close": 0.0259, "volume": 19133.7, "close_time": 1753509599999}, {"open_time": 1753509600000, "open": 0.02577, "high": 0.02577, "low": 0.02575, "close": 0.02575, "volume": 57939.4, "close_time": 1753513199999}, {"open_time": 1753513200000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 475.4, "close_time": 1753516799999}, {"open_time": 1753516800000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "close_time": 1753520399999}, {"open_time": 1753520400000, "open": 0.02571, "high": 0.02571, "low": 0.02564, "close": 0.02568, "volume": 44266.0, "close_time": 1753523999999}, {"open_time": 1753524000000, "open": 0.02569, "high": 0.02572, "low": 0.02569, "close": 0.02572, "volume": 2892.9, "close_time": 1753527599999}, {"open_time": 1753527600000, "open": 0.02572, "high": 0.02578, "low": 0.02572, "close": 0.02577, "volume": 44968.2, "close_time": 1753531199999}, {"open_time": 1753531200000, "open": 0.02567, "high": 0.0258, "low": 0.02567, "close": 0.0258, "volume": 26280.5, "close_time": 1753534799999}, {"open_time": 1753534800000, "open": 0.02586, "high": 0.02589, "low": 0.0258, "close": 0.02588, "volume": 114872.0, "close_time": 1753538399999}, {"open_time": 1753538400000, "open": 0.02587, "high": 0.02598, "low": 0.02582, "close": 0.02582, "volume": 25604.6, "close_time": 1753541999999}, {"open_time": 1753542000000, "open": 0.02589, "high": 0.02589, "low": 0.02577, "close": 0.02577, "volume": 9722.2, "close_time": 1753545599999}, {"open_time": 1753545600000, "open": 0.02582, "high": 0.02592, "low": 0.02582, "close": 0.02592, "volume": 88312.4, "close_time": 1753549199999}, {"open_time": 1753549200000, "open": 0.02589, "high": 0.0259, "low": 0.02584, "close": 0.02584, "volume": 20300.7, "close_time": 1753552799999}, {"open_time": 1753552800000, "open": 0.02574, "high": 0.02606, "low": 0.02574, "close": 0.02606, "volume": 28065.6, "close_time": 1753556399999}, {"open_time": 1753556400000, "open": 0.02606, "high": 0.02622, "low": 0.02605, "close": 0.02622, "volume": 50464.3, "close_time": 1753559999999}, {"open_time": 1753560000000, "open": 0.02606, "high": 0.02608, "low": 0.02594, "close": 0.026, "volume": 269529.3, "close_time": 1753563599999}, {"open_time": 1753563600000, "open": 0.026, "high": 0.026, "low": 0.02593, "close": 0.02593, "volume": 34144.1, "close_time": 1753567199999}, {"open_time": 1753567200000, "open": 0.02615, "high": 0.02615, "low": 0.02612, "close": 0.02612, "volume": 15401.3, "close_time": 1753570799999}, {"open_time": 1753570800000, "open": 0.02597, "high": 0.02597, "low": 0.02578, "close": 0.0258, "volume": 83958.6, "close_time": 1753574399999}, {"open_time": 1753574400000, "open": 0.02582, "high": 0.02583, "low": 0.02576, "close": 0.02576, "volume": 38793.1, "close_time": 1753577999999}, {"open_time": 1753578000000, "open": 0.02597, "high": 0.02598, "low": 0.02589, "close": 0.02589, "volume": 74292.5, "close_time": 1753581599999}, {"open_time": 1753581600000, "open": 0.02586, "high": 0.02613, "low": 0.02586, "close": 0.02613, "volume": 53396.9, "close_time": 1753585199999}, {"open_time": 1753585200000, "open": 0.02609, "high": 0.02609, "low": 0.02597, "close": 0.02597, "volume": 9987.1, "close_time": 1753588799999}, {"open_time": 1753588800000, "open": 0.02591, "high": 0.02602, "low": 0.02591, "close": 0.02602, "volume": 41633.0, "close_time": 1753592399999}, {"open_time": 1753592400000, "open": 0.02601, "high": 0.02627, "low": 0.02593, "close": 0.02615, "volume": 171062.5, "close_time": 1753595999999}, {"open_time": 1753596000000, "open": 0.02612, "high": 0.02612, "low": 0.02612, "close": 0.02612, "volume": 43120.6, "close_time": 1753599599999}, {"open_time": 1753599600000, "open": 0.02612, "high": 0.02612, "low": 0.02612, "close": 0.02612, "volume": 0.0, "close_time": 1753603199999}, {"open_time": 1753603200000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 2449.1, "close_time": 1753606799999}, {"open_time": 1753606800000, "open": 0.0258, "high": 0.02584, "low": 0.02558, "close": 0.02558, "volume": 23432.9, "close_time": 1753610399999}, {"open_time": 1753610400000, "open": 0.02565, "high": 0.02578, "low": 0.02565, "close": 0.02578, "volume": 532.8, "close_time": 1753613999999}, {"open_time": 1753614000000, "open": 0.02598, "high": 0.02598, "low": 0.02578, "close": 0.02578, "volume": 60538.5, "close_time": 1753617599999}, {"open_time": 1753617600000, "open": 0.02578, "high": 0.02587, "low": 0.02569, "close": 0.02582, "volume": 367065.6, "close_time": 1753621199999}, {"open_time": 1753621200000, "open": 0.02596, "high": 0.02596, "low": 0.02596, "close": 0.02596, "volume": 7751.3, "close_time": 1753624799999}, {"open_time": 1753624800000, "open": 0.02581, "high": 0.02581, "low": 0.02577, "close": 0.02577, "volume": 210399.4, "close_time": 1753628399999}, {"open_time": 1753628400000, "open": 0.02565, "high": 0.02565, "low": 0.02559, "close": 0.02559, "volume": 38318.6, "close_time": 1753631999999}, {"open_time": 1753632000000, "open": 0.02608, "high": 0.02621, "low": 0.02603, "close": 0.02621, "volume": 39714.8, "close_time": 1753635599999}, {"open_time": 1753635600000, "open": 0.02595, "high": 0.02601, "low": 0.02587, "close": 0.026, "volume": 59389.4, "close_time": 1753639199999}, {"open_time": 1753639200000, "open": 0.02614, "high": 0.02621, "low": 0.02614, "close": 0.02621, "volume": 389.8, "close_time": 1753642799999}, {"open_time": 1753642800000, "open": 0.02612, "high": 0.02612, "low": 0.02599, "close": 0.02601, "volume": 57778.3, "close_time": 1753646399999}, {"open_time": 1753646400000, "open": 0.02602, "high": 0.02609, "low": 0.02601, "close": 0.02604, "volume": 25263.0, "close_time": 1753649999999}, {"open_time": 1753650000000, "open": 0.02603, "high": 0.02613, "low": 0.02587, "close": 0.02613, "volume": 45326.5, "close_time": 1753653599999}, {"open_time": 1753653600000, "open": 0.02628, "high": 0.02643, "low": 0.02628, "close": 0.02641, "volume": 39805.5, "close_time": 1753657199999}, {"open_time": 1753657200000, "open": 0.02636, "high": 0.02636, "low": 0.02613, "close": 0.02625, "volume": 22936.8, "close_time": 1753660799999}, {"open_time": 1753660800000, "open": 0.02633, "high": 0.0265, "low": 0.0263, "close": 0.0263, "volume": 343026.3, "close_time": 1753664399999}, {"open_time": 1753664400000, "open": 0.02602, "high": 0.02602, "low": 0.02594, "close": 0.02594, "volume": 340297.7, "close_time": 1753667999999}, {"open_time": 1753668000000, "open": 0.02597, "high": 0.02649, "low": 0.02597, "close": 0.02637, "volume": 154253.4, "close_time": 1753671599999}, {"open_time": 1753671600000, "open": 0.02637, "high": 0.02637, "low": 0.02634, "close": 0.02635, "volume": 3533.5, "close_time": 1753675199999}, {"open_time": 1753675200000, "open": 0.02632, "high": 0.02645, "low": 0.02625, "close": 0.02645, "volume": 70380.7, "close_time": 1753678799999}, {"open_time": 1753678800000, "open": 0.02648, "high": 0.02667, "low": 0.02647, "close": 0.02663, "volume": 8000.4, "close_time": 1753682399999}, {"open_time": 1753682400000, "open": 0.02667, "high": 0.02667, "low": 0.02651, "close": 0.02653, "volume": 26360.2, "close_time": 1753685999999}, {"open_time": 1753686000000, "open": 0.02623, "high": 0.0263, "low": 0.02623, "close": 0.0263, "volume": 1441.8, "close_time": 1753689599999}, {"open_time": 1753689600000, "open": 0.02632, "high": 0.02632, "low": 0.02632, "close": 0.02632, "volume": 151.9, "close_time": 1753693199999}, {"open_time": 1753693200000, "open": 0.02639, "high": 0.02639, "low": 0.02638, "close": 0.02638, "volume": 15053.6, "close_time": 1753696799999}, {"open_time": 1753696800000, "open": 0.0264, "high": 0.0264, "low": 0.02625, "close": 0.02625, "volume": 2425.0, "close_time": 1753700399999}, {"open_time": 1753700400000, "open": 0.02622, "high": 0.02622, "low": 0.02612, "close": 0.02612, "volume": 11631.2, "close_time": 1753703999999}, {"open_time": 1753704000000, "open": 0.02616, "high": 0.02616, "low": 0.0261, "close": 0.0261, "volume": 3743.4, "close_time": 1753707599999}, {"open_time": 1753707600000, "open": 0.02606, "high": 0.02606, "low": 0.02558, "close": 0.02578, "volume": 57404.5, "close_time": 1753711199999}, {"open_time": 1753711200000, "open": 0.02559, "high": 0.02559, "low": 0.0252, "close": 0.02525, "volume": 394754.0, "close_time": 1753714799999}, {"open_time": 1753714800000, "open": 0.0253, "high": 0.02538, "low": 0.02511, "close": 0.02511, "volume": 73981.3, "close_time": 1753718399999}, {"open_time": 1753718400000, "open": 0.02506, "high": 0.02537, "low": 0.02506, "close": 0.02537, "volume": 10933.2, "close_time": 1753721999999}, {"open_time": 1753722000000, "open": 0.02515, "high": 0.02515, "low": 0.02507, "close": 0.02507, "volume": 17811.0, "close_time": 1753725599999}, {"open_time": 1753725600000, "open": 0.02492, "high": 0.02503, "low": 0.02491, "close": 0.02493, "volume": 18699.3, "close_time": 1753729199999}, {"open_time": 1753729200000, "open": 0.02495, "high": 0.02506, "low": 0.02481, "close": 0.02481, "volume": 61383.8, "close_time": 1753732799999}, {"open_time": 1753732800000, "open": 0.02496, "high": 0.02496, "low": 0.02473, "close": 0.02485, "volume": 6790.6, "close_time": 1753736399999}, {"open_time": 1753736400000, "open": 0.02485, "high": 0.02503, "low": 0.02464, "close": 0.02488, "volume": 107715.8, "close_time": 1753739999999}, {"open_time": 1753740000000, "open": 0.02479, "high": 0.02479, "low": 0.02456, "close": 0.02466, "volume": 9880.9, "close_time": 1753743599999}, {"open_time": 1753743600000, "open": 0.02468, "high": 0.02479, "low": 0.02463, "close": 0.02467, "volume": 161464.6, "close_time": 1753747199999}, {"open_time": 1753747200000, "open": 0.02478, "high": 0.02488, "low": 0.02443, "close": 0.02469, "volume": 144072.2, "close_time": 1753750799999}, {"open_time": 1753750800000, "open": 0.02467, "high": 0.02474, "low": 0.0245, "close": 0.0245, "volume": 167208.0, "close_time": 1753754399999}, {"open_time": 1753754400000, "open": 0.02447, "high": 0.0245, "low": 0.02433, "close": 0.02438, "volume": 114669.7, "close_time": 1753757999999}, {"open_time": 1753758000000, "open": 0.02437, "high": 0.02471, "low": 0.02437, "close": 0.0247, "volume": 13135.2, "close_time": 1753761599999}, {"open_time": 1753761600000, "open": 0.02474, "high": 0.02478, "low": 0.02474, "close": 0.02474, "volume": 80148.4, "close_time": 1753765199999}, {"open_time": 1753765200000, "open": 0.02475, "high": 0.02499, "low": 0.02475, "close": 0.02499, "volume": 7636.8, "close_time": 1753768799999}, {"open_time": 1753768800000, "open": 0.02511, "high": 0.02529, "low": 0.02511, "close": 0.02529, "volume": 6407.4, "close_time": 1753772399999}, {"open_time": 1753772400000, "open": 0.02534, "high": 0.02558, "low": 0.02534, "close": 0.02558, "volume": 12397.8, "close_time": 1753775999999}, {"open_time": 1753776000000, "open": 0.02549, "high": 0.0255, "low": 0.02537, "close": 0.02537, "volume": 9620.3, "close_time": 1753779599999}, {"open_time": 1753779600000, "open": 0.02533, "high": 0.02533, "low": 0.0253, "close": 0.0253, "volume": 8794.2, "close_time": 1753783199999}, {"open_time": 1753783200000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 1104.1, "close_time": 1753786799999}, {"open_time": 1753786800000, "open": 0.02516, "high": 0.02532, "low": 0.02516, "close": 0.02532, "volume": 1991.6, "close_time": 1753790399999}, {"open_time": 1753790400000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 7848.1, "close_time": 1753793999999}, {"open_time": 1753794000000, "open": 0.02539, "high": 0.02549, "low": 0.02534, "close": 0.02534, "volume": 14212.8, "close_time": 1753797599999}, {"open_time": 1753797600000, "open": 0.02504, "high": 0.02504, "low": 0.02468, "close": 0.02468, "volume": 945898.0, "close_time": 1753801199999}, {"open_time": 1753801200000, "open": 0.0247, "high": 0.02489, "low": 0.0247, "close": 0.02489, "volume": 10667.0, "close_time": 1753804799999}, {"open_time": 1753804800000, "open": 0.02473, "high": 0.02473, "low": 0.02443, "close": 0.0247, "volume": 38892.0, "close_time": 1753808399999}, {"open_time": 1753808400000, "open": 0.02478, "high": 0.02507, "low": 0.02478, "close": 0.02489, "volume": 810095.7, "close_time": 1753811999999}, {"open_time": 1753812000000, "open": 0.02492, "high": 0.02499, "low": 0.02492, "close": 0.02496, "volume": 25897.8, "close_time": 1753815599999}, {"open_time": 1753815600000, "open": 0.0249, "high": 0.02506, "low": 0.02473, "close": 0.02477, "volume": 30978.2, "close_time": 1753819199999}, {"open_time": 1753819200000, "open": 0.02469, "high": 0.02481, "low": 0.02451, "close": 0.02454, "volume": 193951.7, "close_time": 1753822799999}, {"open_time": 1753822800000, "open": 0.0247, "high": 0.02529, "low": 0.02456, "close": 0.02529, "volume": 79075.9, "close_time": 1753826399999}, {"open_time": 1753826400000, "open": 0.02524, "high": 0.02524, "low": 0.02509, "close": 0.02514, "volume": 101008.7, "close_time": 1753829999999}, {"open_time": 1753830000000, "open": 0.02513, "high": 0.02525, "low": 0.02513, "close": 0.02525, "volume": 95323.1, "close_time": 1753833599999}, {"open_time": 1753833600000, "open": 0.02515, "high": 0.02515, "low": 0.02512, "close": 0.02512, "volume": 12924.4, "close_time": 1753837199999}, {"open_time": 1753837200000, "open": 0.0248, "high": 0.02538, "low": 0.0248, "close": 0.02538, "volume": 27239.4, "close_time": 1753840799999}, {"open_time": 1753840800000, "open": 0.02515, "high": 0.02533, "low": 0.02515, "close": 0.02533, "volume": 13497.4, "close_time": 1753844399999}, {"open_time": 1753844400000, "open": 0.02515, "high": 0.02535, "low": 0.02512, "close": 0.02534, "volume": 30871.0, "close_time": 1753847999999}, {"open_time": 1753848000000, "open": 0.02525, "high": 0.02525, "low": 0.0249, "close": 0.0249, "volume": 11172.2, "close_time": 1753851599999}, {"open_time": 1753851600000, "open": 0.02503, "high": 0.02503, "low": 0.02481, "close": 0.02481, "volume": 250.1, "close_time": 1753855199999}, {"open_time": 1753855200000, "open": 0.02499, "high": 0.025, "low": 0.02489, "close": 0.02492, "volume": 47327.9, "close_time": 1753858799999}, {"open_time": 1753858800000, "open": 0.025, "high": 0.025, "low": 0.02489, "close": 0.02489, "volume": 7641.6, "close_time": 1753862399999}, {"open_time": 1753862400000, "open": 0.02473, "high": 0.02473, "low": 0.02468, "close": 0.02468, "volume": 2120.5, "close_time": 1753865999999}, {"open_time": 1753866000000, "open": 0.02475, "high": 0.02475, "low": 0.02466, "close": 0.02467, "volume": 26251.2, "close_time": 1753869599999}, {"open_time": 1753869600000, "open": 0.02467, "high": 0.02467, "low": 0.02467, "close": 0.02467, "volume": 0.0, "close_time": 1753873199999}, {"open_time": 1753873200000, "open": 0.02447, "high": 0.0246, "low": 0.02389, "close": 0.02402, "volume": 701099.6, "close_time": 1753876799999}, {"open_time": 1753876800000, "open": 0.02413, "high": 0.0243, "low": 0.02398, "close": 0.02424, "volume": 631023.2, "close_time": 1753880399999}, {"open_time": 1753880400000, "open": 0.02423, "high": 0.02427, "low": 0.02412, "close": 0.02427, "volume": 55014.5, "close_time": 1753883999999}, {"open_time": 1753884000000, "open": 0.02418, "high": 0.02468, "low": 0.02418, "close": 0.02468, "volume": 30449.4, "close_time": 1753887599999}, {"open_time": 1753887600000, "open": 0.02463, "high": 0.02463, "low": 0.02443, "close": 0.0246, "volume": 17709.6, "close_time": 1753891199999}, {"open_time": 1753891200000, "open": 0.02451, "high": 0.02461, "low": 0.02451, "close": 0.0246, "volume": 128766.9, "close_time": 1753894799999}, {"open_time": 1753894800000, "open": 0.02467, "high": 0.02471, "low": 0.02465, "close": 0.02465, "volume": 415142.5, "close_time": 1753898399999}, {"open_time": 1753898400000, "open": 0.02479, "high": 0.02479, "low": 0.02406, "close": 0.02406, "volume": 5112.2, "close_time": 1753901999999}, {"open_time": 1753902000000, "open": 0.02398, "high": 0.02446, "low": 0.02333, "close": 0.02442, "volume": 259762.1, "close_time": 1753905599999}, {"open_time": 1753905600000, "open": 0.02442, "high": 0.02461, "low": 0.02441, "close": 0.02448, "volume": 296619.3, "close_time": 1753909199999}, {"open_time": 1753909200000, "open": 0.02448, "high": 0.02448, "low": 0.02421, "close": 0.02421, "volume": 197887.0, "close_time": 1753912799999}, {"open_time": 1753912800000, "open": 0.02421, "high": 0.02421, "low": 0.02421, "close": 0.02421, "volume": 0.0, "close_time": 1753916399999}, {"open_time": 1753916400000, "open": 0.02429, "high": 0.02449, "low": 0.02429, "close": 0.02449, "volume": 8670.3, "close_time": 1753919999999}, {"open_time": 1753920000000, "open": 0.0244, "high": 0.02475, "low": 0.0244, "close": 0.02475, "volume": 68662.1, "close_time": 1753923599999}, {"open_time": 1753923600000, "open": 0.02473, "high": 0.02481, "low": 0.02468, "close": 0.02475, "volume": 21678.7, "close_time": 1753927199999}, {"open_time": 1753927200000, "open": 0.02477, "high": 0.0249, "low": 0.02477, "close": 0.0249, "volume": 6065.1, "close_time": 1753930799999}, {"open_time": 1753930800000, "open": 0.02491, "high": 0.02496, "low": 0.02476, "close": 0.02484, "volume": 13110.4, "close_time": 1753934399999}, {"open_time": 1753934400000, "open": 0.02486, "high": 0.02486, "low": 0.02485, "close": 0.02485, "volume": 408.2, "close_time": 1753937999999}, {"open_time": 1753938000000, "open": 0.02493, "high": 0.02493, "low": 0.02481, "close": 0.02484, "volume": 9611.2, "close_time": 1753941599999}, {"open_time": 1753941600000, "open": 0.02474, "high": 0.02476, "low": 0.0247, "close": 0.02476, "volume": 312389.2, "close_time": 1753945199999}, {"open_time": 1753945200000, "open": 0.02467, "high": 0.02473, "low": 0.02455, "close": 0.02468, "volume": 390036.9, "close_time": 1753948799999}, {"open_time": 1753948800000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 2418.0, "close_time": 1753952399999}, {"open_time": 1753952400000, "open": 0.02466, "high": 0.02467, "low": 0.02462, "close": 0.02462, "volume": 28766.6, "close_time": 1753955999999}, {"open_time": 1753956000000, "open": 0.02466, "high": 0.02466, "low": 0.02464, "close": 0.02464, "volume": 2424.0, "close_time": 1753959599999}, {"open_time": 1753959600000, "open": 0.02455, "high": 0.02455, "low": 0.02432, "close": 0.02432, "volume": 284039.2, "close_time": 1753963199999}, {"open_time": 1753963200000, "open": 0.02431, "high": 0.02432, "low": 0.02411, "close": 0.02411, "volume": 44940.0, "close_time": 1753966799999}, {"open_time": 1753966800000, "open": 0.02406, "high": 0.02407, "low": 0.0237, "close": 0.02371, "volume": 82125.4, "close_time": 1753970399999}, {"open_time": 1753970400000, "open": 0.02388, "high": 0.02388, "low": 0.02354, "close": 0.02356, "volume": 448889.6, "close_time": 1753973999999}, {"open_time": 1753974000000, "open": 0.02355, "high": 0.02384, "low": 0.02355, "close": 0.0238, "volume": 234108.0, "close_time": 1753977599999}, {"open_time": 1753977600000, "open": 0.02388, "high": 0.02415, "low": 0.02378, "close": 0.02415, "volume": 153833.7, "close_time": 1753981199999}, {"open_time": 1753981200000, "open": 0.02396, "high": 0.02396, "low": 0.02375, "close": 0.02375, "volume": 228283.0, "close_time": 1753984799999}, {"open_time": 1753984800000, "open": 0.02361, "high": 0.0237, "low": 0.02357, "close": 0.02367, "volume": 64526.4, "close_time": 1753988399999}, {"open_time": 1753988400000, "open": 0.02369, "high": 0.02369, "low": 0.02351, "close": 0.02352, "volume": 70190.9, "close_time": 1753991999999}, {"open_time": 1753992000000, "open": 0.02346, "high": 0.02352, "low": 0.02342, "close": 0.02342, "volume": 53455.1, "close_time": 1753995599999}, {"open_time": 1753995600000, "open": 0.02344, "high": 0.02344, "low": 0.02312, "close": 0.02312, "volume": 459581.9, "close_time": 1753999199999}, {"open_time": 1753999200000, "open": 0.02328, "high": 0.02328, "low": 0.02313, "close": 0.02313, "volume": 24563.4, "close_time": 1754002799999}, {"open_time": 1754002800000, "open": 0.02332, "high": 0.02333, "low": 0.02307, "close": 0.02307, "volume": 72652.6, "close_time": 1754006399999}, {"open_time": 1754006400000, "open": 0.02309, "high": 0.0248, "low": 0.02247, "close": 0.02338, "volume": 776257.2, "close_time": 1754009999999}, {"open_time": 1754010000000, "open": 0.02294, "high": 0.02297, "low": 0.02269, "close": 0.02282, "volume": 227427.3, "close_time": 1754013599999}, {"open_time": 1754013600000, "open": 0.0229, "high": 0.0232, "low": 0.02287, "close": 0.02311, "volume": 217693.1, "close_time": 1754017199999}, {"open_time": 1754017200000, "open": 0.0231, "high": 0.02323, "low": 0.02306, "close": 0.02307, "volume": 238711.4, "close_time": 1754020799999}, {"open_time": 1754020800000, "open": 0.02307, "high": 0.02307, "low": 0.02295, "close": 0.02299, "volume": 105620.1, "close_time": 1754024399999}, {"open_time": 1754024400000, "open": 0.02299, "high": 0.02306, "low": 0.02278, "close": 0.02278, "volume": 6420.1, "close_time": 1754027999999}, {"open_time": 1754028000000, "open": 0.02278, "high": 0.02307, "low": 0.02259, "close": 0.02259, "volume": 396575.1, "close_time": 1754031599999}, {"open_time": 1754031600000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 3930.4, "close_time": 1754035199999}, {"open_time": 1754035200000, "open": 0.02259, "high": 0.02259, "low": 0.02222, "close": 0.02257, "volume": 466825.2, "close_time": 1754038799999}, {"open_time": 1754038800000, "open": 0.02267, "high": 0.02268, "low": 0.02255, "close": 0.02261, "volume": 284283.9, "close_time": 1754042399999}, {"open_time": 1754042400000, "open": 0.02257, "high": 0.0228, "low": 0.02257, "close": 0.0228, "volume": 288962.0, "close_time": 1754045999999}, {"open_time": 1754046000000, "open": 0.02277, "high": 0.0232, "low": 0.02276, "close": 0.02304, "volume": 721203.1, "close_time": 1754049599999}, {"open_time": 1754049600000, "open": 0.02305, "high": 0.02331, "low": 0.02305, "close": 0.02321, "volume": 85024.0, "close_time": 1754053199999}, {"open_time": 1754053200000, "open": 0.02332, "high": 0.02338, "low": 0.02286, "close": 0.02286, "volume": 7964.4, "close_time": 1754056799999}, {"open_time": 1754056800000, "open": 0.02295, "high": 0.02346, "low": 0.02268, "close": 0.02342, "volume": 27618.8, "close_time": 1754060399999}, {"open_time": 1754060400000, "open": 0.0234, "high": 0.0234, "low": 0.02315, "close": 0.0233, "volume": 131485.2, "close_time": 1754063999999}, {"open_time": 1754064000000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "close_time": 1754067599999}, {"open_time": 1754067600000, "open": 0.02289, "high": 0.02305, "low": 0.0228, "close": 0.0228, "volume": 54082.3, "close_time": 1754071199999}, {"open_time": 1754071200000, "open": 0.02287, "high": 0.02302, "low": 0.02276, "close": 0.02276, "volume": 61805.0, "close_time": 1754074799999}, {"open_time": 1754074800000, "open": 0.02288, "high": 0.02304, "low": 0.02288, "close": 0.02304, "volume": 32868.5, "close_time": 1754078399999}, {"open_time": 1754078400000, "open": 0.02276, "high": 0.02291, "low": 0.02262, "close": 0.02291, "volume": 109226.2, "close_time": 1754081999999}, {"open_time": 1754082000000, "open": 0.0229, "high": 0.02301, "low": 0.0229, "close": 0.02298, "volume": 6558.0, "close_time": 1754085599999}, {"open_time": 1754085600000, "open": 0.02256, "high": 0.02265, "low": 0.02217, "close": 0.02244, "volume": 105397.4, "close_time": 1754089199999}, {"open_time": 1754089200000, "open": 0.02243, "high": 0.0227, "low": 0.02243, "close": 0.0227, "volume": 92421.3, "close_time": 1754092799999}, {"open_time": 1754092800000, "open": 0.0227, "high": 0.02278, "low": 0.02264, "close": 0.02278, "volume": 563243.1, "close_time": 1754096399999}, {"open_time": 1754096400000, "open": 0.02283, "high": 0.02284, "low": 0.02267, "close": 0.02279, "volume": 46063.4, "close_time": 1754099999999}, {"open_time": 1754100000000, "open": 0.02285, "high": 0.02285, "low": 0.02275, "close": 0.02275, "volume": 2200.0, "close_time": 1754103599999}, {"open_time": 1754103600000, "open": 0.02291, "high": 0.02294, "low": 0.02283, "close": 0.0229, "volume": 15457.3, "close_time": 1754107199999}, {"open_time": 1754107200000, "open": 0.02302, "high": 0.02311, "low": 0.02302, "close": 0.02311, "volume": 3496.6, "close_time": 1754110799999}, {"open_time": 1754110800000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 86.5, "close_time": 1754114399999}, {"open_time": 1754114400000, "open": 0.02295, "high": 0.02295, "low": 0.02251, "close": 0.02252, "volume": 241329.2, "close_time": 1754117999999}, {"open_time": 1754118000000, "open": 0.02231, "high": 0.02282, "low": 0.02231, "close": 0.02282, "volume": 1405.0, "close_time": 1754121599999}, {"open_time": 1754121600000, "open": 0.02255, "high": 0.02255, "low": 0.02253, "close": 0.02253, "volume": 17711.2, "close_time": 1754125199999}, {"open_time": 1754125200000, "open": 0.02256, "high": 0.02262, "low": 0.02254, "close": 0.02254, "volume": 84625.7, "close_time": 1754128799999}, {"open_time": 1754128800000, "open": 0.02247, "high": 0.02248, "low": 0.02242, "close": 0.02242, "volume": 2707.2, "close_time": 1754132399999}, {"open_time": 1754132400000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "close_time": 1754135999999}, {"open_time": 1754136000000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 500.0, "close_time": 1754139599999}, {"open_time": 1754139600000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "close_time": 1754143199999}, {"open_time": 1754143200000, "open": 0.02242, "high": 0.02242, "low": 0.02216, "close": 0.0223, "volume": 409920.8, "close_time": 1754146799999}, {"open_time": 1754146800000, "open": 0.02233, "high": 0.02245, "low": 0.02216, "close": 0.02216, "volume": 49941.4, "close_time": 1754150399999}, {"open_time": 1754150400000, "open": 0.02217, "high": 0.02219, "low": 0.022, "close": 0.02219, "volume": 32754.4, "close_time": 1754153999999}, {"open_time": 1754154000000, "open": 0.02222, "high": 0.02231, "low": 0.02216, "close": 0.02216, "volume": 78901.6, "close_time": 1754157599999}, {"open_time": 1754157600000, "open": 0.02193, "high": 0.02202, "low": 0.02174, "close": 0.02177, "volume": 198741.2, "close_time": 1754161199999}, {"open_time": 1754161200000, "open": 0.02187, "high": 0.02242, "low": 0.02187, "close": 0.02206, "volume": 228213.7, "close_time": 1754164799999}, {"open_time": 1754164800000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 7988.9, "close_time": 1754168399999}, {"open_time": 1754168400000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 1352.1, "close_time": 1754171999999}, {"open_time": 1754172000000, "open": 0.02223, "high": 0.02224, "low": 0.02223, "close": 0.02224, "volume": 6000.0, "close_time": 1754175599999}, {"open_time": 1754175600000, "open": 0.02242, "high": 0.02242, "low": 0.02216, "close": 0.02218, "volume": 62834.0, "close_time": 1754179199999}, {"open_time": 1754179200000, "open": 0.02218, "high": 0.02218, "low": 0.02208, "close": 0.02208, "volume": 6586.3, "close_time": 1754182799999}, {"open_time": 1754182800000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 12215.4, "close_time": 1754186399999}, {"open_time": 1754186400000, "open": 0.02238, "high": 0.02247, "low": 0.02238, "close": 0.02246, "volume": 17748.3, "close_time": 1754189999999}, {"open_time": 1754190000000, "open": 0.02246, "high": 0.02246, "low": 0.02242, "close": 0.02244, "volume": 20343.9, "close_time": 1754193599999}, {"open_time": 1754193600000, "open": 0.0223, "high": 0.02234, "low": 0.0223, "close": 0.02234, "volume": 1946.2, "close_time": 1754197199999}, {"open_time": 1754197200000, "open": 0.02244, "high": 0.0225, "low": 0.02244, "close": 0.0225, "volume": 308.0, "close_time": 1754200799999}, {"open_time": 1754200800000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "close_time": 1754204399999}, {"open_time": 1754204400000, "open": 0.02249, "high": 0.02257, "low": 0.02249, "close": 0.02253, "volume": 23009.0, "close_time": 1754207999999}, {"open_time": 1754208000000, "open": 0.0226, "high": 0.0227, "low": 0.02258, "close": 0.0227, "volume": 30653.4, "close_time": 1754211599999}, {"open_time": 1754211600000, "open": 0.02268, "high": 0.02272, "low": 0.02268, "close": 0.02272, "volume": 8640.9, "close_time": 1754215199999}, {"open_time": 1754215200000, "open": 0.02278, "high": 0.02281, "low": 0.02278, "close": 0.02281, "volume": 385.4, "close_time": 1754218799999}, {"open_time": 1754218800000, "open": 0.02292, "high": 0.0231, "low": 0.02292, "close": 0.0231, "volume": 5047.9, "close_time": 1754222399999}, {"open_time": 1754222400000, "open": 0.02307, "high": 0.02314, "low": 0.02306, "close": 0.02314, "volume": 14244.0, "close_time": 1754225999999}, {"open_time": 1754226000000, "open": 0.0231, "high": 0.02322, "low": 0.0231, "close": 0.02312, "volume": 293010.4, "close_time": 1754229599999}, {"open_time": 1754229600000, "open": 0.02314, "high": 0.02315, "low": 0.02304, "close": 0.02307, "volume": 11474.8, "close_time": 1754233199999}, {"open_time": 1754233200000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 2368.7, "close_time": 1754236799999}, {"open_time": 1754236800000, "open": 0.02311, "high": 0.02327, "low": 0.02311, "close": 0.02327, "volume": 10044.8, "close_time": 1754240399999}, {"open_time": 1754240400000, "open": 0.0232, "high": 0.02325, "low": 0.02312, "close": 0.02312, "volume": 23716.7, "close_time": 1754243999999}, {"open_time": 1754244000000, "open": 0.02303, "high": 0.02311, "low": 0.02302, "close": 0.0231, "volume": 35631.9, "close_time": 1754247599999}, {"open_time": 1754247600000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 1514.9, "close_time": 1754251199999}, {"open_time": 1754251200000, "open": 0.02306, "high": 0.02311, "low": 0.02303, "close": 0.02308, "volume": 30661.6, "close_time": 1754254799999}, {"open_time": 1754254800000, "open": 0.02313, "high": 0.02318, "low": 0.02311, "close": 0.02314, "volume": 26197.8, "close_time": 1754258399999}, {"open_time": 1754258400000, "open": 0.02311, "high": 0.02311, "low": 0.02309, "close": 0.02309, "volume": 3036.9, "close_time": 1754261999999}, {"open_time": 1754262000000, "open": 0.02314, "high": 0.02314, "low": 0.02305, "close": 0.02307, "volume": 8933.5, "close_time": 1754265599999}, {"open_time": 1754265600000, "open": 0.02302, "high": 0.02336, "low": 0.02299, "close": 0.02332, "volume": 28299.2, "close_time": 1754269199999}, {"open_time": 1754269200000, "open": 0.0233, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 17366.2, "close_time": 1754272799999}, {"open_time": 1754272800000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 1075.4, "close_time": 1754276399999}, {"open_time": 1754276400000, "open": 0.0232, "high": 0.0232, "low": 0.02314, "close": 0.02314, "volume": 5373.0, "close_time": 1754279999999}, {"open_time": 1754280000000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 7765.4, "close_time": 1754283599999}, {"open_time": 1754283600000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 86.7, "close_time": 1754287199999}, {"open_time": 1754287200000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "close_time": 1754290799999}, {"open_time": 1754290800000, "open": 0.0231, "high": 0.02315, "low": 0.02309, "close": 0.02315, "volume": 6007.7, "close_time": 1754294399999}, {"open_time": 1754294400000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "close_time": 1754297999999}, {"open_time": 1754298000000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 8340.8, "close_time": 1754301599999}, {"open_time": 1754301600000, "open": 0.02302, "high": 0.02309, "low": 0.02302, "close": 0.02304, "volume": 49500.8, "close_time": 1754305199999}, {"open_time": 1754305200000, "open": 0.02296, "high": 0.02296, "low": 0.0229, "close": 0.0229, "volume": 75144.5, "close_time": 1754308799999}, {"open_time": 1754308800000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 115657.9, "close_time": 1754312399999}, {"open_time": 1754312400000, "open": 0.02309, "high": 0.0234, "low": 0.02291, "close": 0.02322, "volume": 86726.3, "close_time": 1754315999999}, {"open_time": 1754316000000, "open": 0.02338, "high": 0.02349, "low": 0.02316, "close": 0.02316, "volume": 10041.8, "close_time": 1754319599999}, {"open_time": 1754319600000, "open": 0.02329, "high": 0.02331, "low": 0.02317, "close": 0.02323, "volume": 80880.1, "close_time": 1754323199999}, {"open_time": 1754323200000, "open": 0.0233, "high": 0.02355, "low": 0.0233, "close": 0.02354, "volume": 36745.0, "close_time": 1754326799999}, {"open_time": 1754326800000, "open": 0.02358, "high": 0.02369, "low": 0.02354, "close": 0.02354, "volume": 120905.5, "close_time": 1754330399999}, {"open_time": 1754330400000, "open": 0.02352, "high": 0.02352, "low": 0.02345, "close": 0.02345, "volume": 28160.0, "close_time": 1754333999999}, {"open_time": 1754334000000, "open": 0.02334, "high": 0.02334, "low": 0.0233, "close": 0.0233, "volume": 3296.9, "close_time": 1754337599999}, {"open_time": 1754337600000, "open": 0.02353, "high": 0.02354, "low": 0.02352, "close": 0.02352, "volume": 63829.8, "close_time": 1754341199999}, {"open_time": 1754341200000, "open": 0.02353, "high": 0.0237, "low": 0.02353, "close": 0.02368, "volume": 75124.8, "close_time": 1754344799999}, {"open_time": 1754344800000, "open": 0.02374, "high": 0.02386, "low": 0.0237, "close": 0.02379, "volume": 468370.2, "close_time": 1754348399999}, {"open_time": 1754348400000, "open": 0.02382, "high": 0.02382, "low": 0.02368, "close": 0.02368, "volume": 6619.7, "close_time": 1754351999999}, {"open_time": 1754352000000, "open": 0.02368, "high": 0.02376, "low": 0.02359, "close": 0.02367, "volume": 189593.9, "close_time": 1754355599999}, {"open_time": 1754355600000, "open": 0.02369, "high": 0.02369, "low": 0.02352, "close": 0.02352, "volume": 17744.4, "close_time": 1754359199999}, {"open_time": 1754359200000, "open": 0.02358, "high": 0.02368, "low": 0.02353, "close": 0.02353, "volume": 5868.5, "close_time": 1754362799999}, {"open_time": 1754362800000, "open": 0.02344, "high": 0.02349, "low": 0.02335, "close": 0.02335, "volume": 82204.0, "close_time": 1754366399999}, {"open_time": 1754366400000, "open": 0.02339, "high": 0.02339, "low": 0.02324, "close": 0.02326, "volume": 614552.7, "close_time": 1754369999999}, {"open_time": 1754370000000, "open": 0.02337, "high": 0.02337, "low": 0.02323, "close": 0.02323, "volume": 72807.2, "close_time": 1754373599999}, {"open_time": 1754373600000, "open": 0.02338, "high": 0.02338, "low": 0.02321, "close": 0.02321, "volume": 120295.5, "close_time": 1754377199999}, {"open_time": 1754377200000, "open": 0.0231, "high": 0.02312, "low": 0.02286, "close": 0.02286, "volume": 84093.5, "close_time": 1754380799999}, {"open_time": 1754380800000, "open": 0.02296, "high": 0.02301, "low": 0.02296, "close": 0.02301, "volume": 9393.6, "close_time": 1754384399999}, {"open_time": 1754384400000, "open": 0.02306, "high": 0.02332, "low": 0.02306, "close": 0.02332, "volume": 90712.5, "close_time": 1754387999999}, {"open_time": 1754388000000, "open": 0.0233, "high": 0.02349, "low": 0.02324, "close": 0.02349, "volume": 88703.3, "close_time": 1754391599999}, {"open_time": 1754391600000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 7393.6, "close_time": 1754395199999}, {"open_time": 1754395200000, "open": 0.02354, "high": 0.02354, "low": 0.02353, "close": 0.02353, "volume": 12535.5, "close_time": 1754398799999}, {"open_time": 1754398800000, "open": 0.0232, "high": 0.02331, "low": 0.0232, "close": 0.02327, "volume": 52940.2, "close_time": 1754402399999}, {"open_time": 1754402400000, "open": 0.02321, "high": 0.02321, "low": 0.02276, "close": 0.02286, "volume": 941771.7, "close_time": 1754405999999}, {"open_time": 1754406000000, "open": 0.02296, "high": 0.02296, "low": 0.02269, "close": 0.02276, "volume": 330813.7, "close_time": 1754409599999}, {"open_time": 1754409600000, "open": 0.02278, "high": 0.02286, "low": 0.02274, "close": 0.02274, "volume": 20875.1, "close_time": 1754413199999}, {"open_time": 1754413200000, "open": 0.02281, "high": 0.02287, "low": 0.02281, "close": 0.02287, "volume": 8499.1, "close_time": 1754416799999}, {"open_time": 1754416800000, "open": 0.02277, "high": 0.02277, "low": 0.02267, "close": 0.02267, "volume": 38628.7, "close_time": 1754420399999}, {"open_time": 1754420400000, "open": 0.02265, "high": 0.02265, "low": 0.02262, "close": 0.02262, "volume": 10965.8, "close_time": 1754423999999}, {"open_time": 1754424000000, "open": 0.02271, "high": 0.02271, "low": 0.0227, "close": 0.0227, "volume": 1405.2, "close_time": 1754427599999}, {"open_time": 1754427600000, "open": 0.02276, "high": 0.02276, "low": 0.0226, "close": 0.02262, "volume": 25190.0, "close_time": 1754431199999}, {"open_time": 1754431200000, "open": 0.02254, "high": 0.02254, "low": 0.02251, "close": 0.02251, "volume": 12786.9, "close_time": 1754434799999}, {"open_time": 1754434800000, "open": 0.02289, "high": 0.02295, "low": 0.02289, "close": 0.02295, "volume": 36179.5, "close_time": 1754438399999}, {"open_time": 1754438400000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "close_time": 1754441999999}, {"open_time": 1754442000000, "open": 0.02264, "high": 0.02269, "low": 0.02264, "close": 0.02269, "volume": 92195.3, "close_time": 1754445599999}, {"open_time": 1754445600000, "open": 0.02263, "high": 0.02263, "low": 0.02259, "close": 0.02259, "volume": 9846.0, "close_time": 1754449199999}, {"open_time": 1754449200000, "open": 0.02247, "high": 0.02251, "low": 0.02246, "close": 0.02251, "volume": 7683.1, "close_time": 1754452799999}, {"open_time": 1754452800000, "open": 0.02254, "high": 0.02254, "low": 0.02246, "close": 0.02246, "volume": 23361.6, "close_time": 1754456399999}, {"open_time": 1754456400000, "open": 0.02261, "high": 0.02312, "low": 0.02261, "close": 0.02312, "volume": 55320.4, "close_time": 1754459999999}, {"open_time": 1754460000000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 166.5, "close_time": 1754463599999}, {"open_time": 1754463600000, "open": 0.02325, "high": 0.02326, "low": 0.02309, "close": 0.02326, "volume": 733982.6, "close_time": 1754467199999}, {"open_time": 1754467200000, "open": 0.02311, "high": 0.02311, "low": 0.02302, "close": 0.02308, "volume": 34342.8, "close_time": 1754470799999}, {"open_time": 1754470800000, "open": 0.02328, "high": 0.02329, "low": 0.02328, "close": 0.02328, "volume": 15070.4, "close_time": 1754474399999}, {"open_time": 1754474400000, "open": 0.02311, "high": 0.02317, "low": 0.02308, "close": 0.02317, "volume": 38879.6, "close_time": 1754477999999}, {"open_time": 1754478000000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "close_time": 1754481599999}, {"open_time": 1754481600000, "open": 0.0231, "high": 0.0231, "low": 0.02295, "close": 0.02295, "volume": 12929.5, "close_time": 1754485199999}, {"open_time": 1754485200000, "open": 0.02299, "high": 0.02304, "low": 0.02296, "close": 0.02302, "volume": 213498.7, "close_time": 1754488799999}, {"open_time": 1754488800000, "open": 0.02325, "high": 0.02334, "low": 0.02324, "close": 0.02334, "volume": 4190.7, "close_time": 1754492399999}, {"open_time": 1754492400000, "open": 0.02338, "high": 0.02341, "low": 0.02336, "close": 0.02341, "volume": 89392.9, "close_time": 1754495999999}, {"open_time": 1754496000000, "open": 0.02344, "high": 0.02349, "low": 0.02329, "close": 0.02333, "volume": 45873.7, "close_time": 1754499599999}, {"open_time": 1754499600000, "open": 0.02334, "high": 0.02342, "low": 0.02334, "close": 0.02342, "volume": 10702.0, "close_time": 1754503199999}, {"open_time": 1754503200000, "open": 0.02351, "high": 0.02351, "low": 0.02342, "close": 0.02342, "volume": 103234.9, "close_time": 1754506799999}, {"open_time": 1754506800000, "open": 0.02348, "high": 0.02348, "low": 0.02338, "close": 0.02338, "volume": 5225.2, "close_time": 1754510399999}, {"open_time": 1754510400000, "open": 0.02346, "high": 0.02346, "low": 0.02339, "close": 0.02339, "volume": 12323.1, "close_time": 1754513999999}, {"open_time": 1754514000000, "open": 0.02344, "high": 0.02345, "low": 0.02344, "close": 0.02345, "volume": 10579.1, "close_time": 1754517599999}, {"open_time": 1754517600000, "open": 0.02345, "high": 0.02348, "low": 0.02343, "close": 0.02348, "volume": 6870.6, "close_time": 1754521199999}, {"open_time": 1754521200000, "open": 0.02344, "high": 0.02346, "low": 0.02341, "close": 0.02346, "volume": 11832.9, "close_time": 1754524799999}, {"open_time": 1754524800000, "open": 0.02348, "high": 0.02351, "low": 0.02348, "close": 0.02351, "volume": 2898.2, "close_time": 1754528399999}, {"open_time": 1754528400000, "open": 0.0236, "high": 0.0236, "low": 0.02351, "close": 0.02351, "volume": 9743.4, "close_time": 1754531999999}, {"open_time": 1754532000000, "open": 0.02348, "high": 0.02348, "low": 0.02332, "close": 0.02333, "volume": 9962.3, "close_time": 1754535599999}, {"open_time": 1754535600000, "open": 0.02322, "high": 0.02323, "low": 0.02322, "close": 0.02323, "volume": 8003.9, "close_time": 1754539199999}, {"open_time": 1754539200000, "open": 0.02328, "high": 0.02328, "low": 0.0232, "close": 0.0232, "volume": 59728.6, "close_time": 1754542799999}, {"open_time": 1754542800000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 85.8, "close_time": 1754546399999}, {"open_time": 1754546400000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "close_time": 1754549999999}, {"open_time": 1754550000000, "open": 0.02353, "high": 0.02353, "low": 0.02351, "close": 0.02351, "volume": 3962.4, "close_time": 1754553599999}, {"open_time": 1754553600000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "close_time": 1754557199999}, {"open_time": 1754557200000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 3113.2, "close_time": 1754560799999}, {"open_time": 1754560800000, "open": 0.02369, "high": 0.024, "low": 0.02369, "close": 0.024, "volume": 52176.7, "close_time": 1754564399999}, {"open_time": 1754564400000, "open": 0.024, "high": 0.02414, "low": 0.02399, "close": 0.02414, "volume": 35051.9, "close_time": 1754567999999}, {"open_time": 1754568000000, "open": 0.02415, "high": 0.02416, "low": 0.02401, "close": 0.02404, "volume": 91911.4, "close_time": 1754571599999}, {"open_time": 1754571600000, "open": 0.02413, "high": 0.02413, "low": 0.02401, "close": 0.02403, "volume": 139612.1, "close_time": 1754575199999}, {"open_time": 1754575200000, "open": 0.02395, "high": 0.02397, "low": 0.02389, "close": 0.02389, "volume": 38815.5, "close_time": 1754578799999}, {"open_time": 1754578800000, "open": 0.02386, "high": 0.024, "low": 0.02385, "close": 0.024, "volume": 149415.2, "close_time": 1754582399999}, {"open_time": 1754582400000, "open": 0.02396, "high": 0.02397, "low": 0.0235, "close": 0.0235, "volume": 49290.9, "close_time": 1754585999999}, {"open_time": 1754586000000, "open": 0.02371, "high": 0.02378, "low": 0.02371, "close": 0.02375, "volume": 20239.6, "close_time": 1754589599999}, {"open_time": 1754589600000, "open": 0.02375, "high": 0.02377, "low": 0.02364, "close": 0.02364, "volume": 12457.2, "close_time": 1754593199999}, {"open_time": 1754593200000, "open": 0.02378, "high": 0.02407, "low": 0.02372, "close": 0.02404, "volume": 53768.0, "close_time": 1754596799999}, {"open_time": 1754596800000, "open": 0.02411, "high": 0.02417, "low": 0.02402, "close": 0.02412, "volume": 36011.0, "close_time": 1754600399999}, {"open_time": 1754600400000, "open": 0.02412, "high": 0.02425, "low": 0.02412, "close": 0.02425, "volume": 23611.4, "close_time": 1754603999999}, {"open_time": 1754604000000, "open": 0.02428, "high": 0.02441, "low": 0.02419, "close": 0.02441, "volume": 19928.9, "close_time": 1754607599999}, {"open_time": 1754607600000, "open": 0.02437, "high": 0.02437, "low": 0.02428, "close": 0.02436, "volume": 935.5, "close_time": 1754611199999}, {"open_time": 1754611200000, "open": 0.02436, "high": 0.02466, "low": 0.02436, "close": 0.02452, "volume": 62477.9, "close_time": 1754614799999}, {"open_time": 1754614800000, "open": 0.02429, "high": 0.02435, "low": 0.02428, "close": 0.02428, "volume": 16654.9, "close_time": 1754618399999}, {"open_time": 1754618400000, "open": 0.02435, "high": 0.02442, "low": 0.02434, "close": 0.02434, "volume": 669622.3, "close_time": 1754621999999}, {"open_time": 1754622000000, "open": 0.0243, "high": 0.02457, "low": 0.0243, "close": 0.02438, "volume": 315420.2, "close_time": 1754625599999}, {"open_time": 1754625600000, "open": 0.02441, "high": 0.02441, "low": 0.02429, "close": 0.02432, "volume": 161582.7, "close_time": 1754629199999}, {"open_time": 1754629200000, "open": 0.02421, "high": 0.02421, "low": 0.02411, "close": 0.02412, "volume": 96459.5, "close_time": 1754632799999}, {"open_time": 1754632800000, "open": 0.02412, "high": 0.02427, "low": 0.02412, "close": 0.02422, "volume": 42706.5, "close_time": 1754636399999}, {"open_time": 1754636400000, "open": 0.02427, "high": 0.0244, "low": 0.02427, "close": 0.02434, "volume": 101866.3, "close_time": 1754639999999}, {"open_time": 1754640000000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 4390.0, "close_time": 1754643599999}, {"open_time": 1754643600000, "open": 0.02435, "high": 0.02435, "low": 0.02433, "close": 0.02433, "volume": 11262.1, "close_time": 1754647199999}, {"open_time": 1754647200000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 639.3, "close_time": 1754650799999}, {"open_time": 1754650800000, "open": 0.0244, "high": 0.0244, "low": 0.02435, "close": 0.02435, "volume": 156058.1, "close_time": 1754654399999}, {"open_time": 1754654400000, "open": 0.02442, "high": 0.02442, "low": 0.02407, "close": 0.02407, "volume": 118984.3, "close_time": 1754657999999}, {"open_time": 1754658000000, "open": 0.0242, "high": 0.02462, "low": 0.0242, "close": 0.02462, "volume": 7915.9, "close_time": 1754661599999}, {"open_time": 1754661600000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 564.0, "close_time": 1754665199999}, {"open_time": 1754665200000, "open": 0.02406, "high": 0.02409, "low": 0.02393, "close": 0.02393, "volume": 2704.6, "close_time": 1754668799999}, {"open_time": 1754668800000, "open": 0.02403, "high": 0.0241, "low": 0.02401, "close": 0.0241, "volume": 436545.9, "close_time": 1754672399999}, {"open_time": 1754672400000, "open": 0.02429, "high": 0.02456, "low": 0.02422, "close": 0.02452, "volume": 24222.0, "close_time": 1754675999999}, {"open_time": 1754676000000, "open": 0.02455, "high": 0.025, "low": 0.02443, "close": 0.0245, "volume": 628576.3, "close_time": 1754679599999}, {"open_time": 1754679600000, "open": 0.02453, "high": 0.02459, "low": 0.02443, "close": 0.02459, "volume": 23421.9, "close_time": 1754683199999}, {"open_time": 1754683200000, "open": 0.02466, "high": 0.02466, "low": 0.02453, "close": 0.02461, "volume": 15397.6, "close_time": 1754686799999}, {"open_time": 1754686800000, "open": 0.02456, "high": 0.02457, "low": 0.02453, "close": 0.02454, "volume": 105250.9, "close_time": 1754690399999}, {"open_time": 1754690400000, "open": 0.02454, "high": 0.02461, "low": 0.02445, "close": 0.02458, "volume": 987407.6, "close_time": 1754693999999}, {"open_time": 1754694000000, "open": 0.02464, "high": 0.02464, "low": 0.02455, "close": 0.02455, "volume": 7062.5, "close_time": 1754697599999}, {"open_time": 1754697600000, "open": 0.02461, "high": 0.02467, "low": 0.02461, "close": 0.02461, "volume": 10801.1, "close_time": 1754701199999}, {"open_time": 1754701200000, "open": 0.02461, "high": 0.02474, "low": 0.02461, "close": 0.02469, "volume": 24348.4, "close_time": 1754704799999}, {"open_time": 1754704800000, "open": 0.02474, "high": 0.02474, "low": 0.02459, "close": 0.02461, "volume": 5051.0, "close_time": 1754708399999}, {"open_time": 1754708400000, "open": 0.02454, "high": 0.02454, "low": 0.02453, "close": 0.02453, "volume": 4687.4, "close_time": 1754711999999}, {"open_time": 1754712000000, "open": 0.0245, "high": 0.02478, "low": 0.0245, "close": 0.02471, "volume": 13529.4, "close_time": 1754715599999}, {"open_time": 1754715600000, "open": 0.02484, "high": 0.02513, "low": 0.02484, "close": 0.02504, "volume": 850998.2, "close_time": 1754719199999}, {"open_time": 1754719200000, "open": 0.025, "high": 0.02505, "low": 0.02489, "close": 0.02489, "volume": 374627.9, "close_time": 1754722799999}, {"open_time": 1754722800000, "open": 0.02499, "high": 0.02509, "low": 0.02499, "close": 0.02509, "volume": 52119.3, "close_time": 1754726399999}, {"open_time": 1754726400000, "open": 0.02517, "high": 0.02522, "low": 0.02517, "close": 0.02522, "volume": 1096.9, "close_time": 1754729999999}, {"open_time": 1754730000000, "open": 0.02521, "high": 0.0253, "low": 0.02516, "close": 0.0253, "volume": 30250.6, "close_time": 1754733599999}, {"open_time": 1754733600000, "open": 0.02528, "high": 0.02534, "low": 0.02528, "close": 0.02533, "volume": 9549.6, "close_time": 1754737199999}, {"open_time": 1754737200000, "open": 0.02495, "high": 0.02519, "low": 0.02495, "close": 0.02519, "volume": 6725.5, "close_time": 1754740799999}, {"open_time": 1754740800000, "open": 0.02535, "high": 0.02538, "low": 0.02529, "close": 0.02538, "volume": 19704.0, "close_time": 1754744399999}, {"open_time": 1754744400000, "open": 0.02531, "high": 0.02531, "low": 0.02518, "close": 0.02518, "volume": 21666.2, "close_time": 1754747999999}, {"open_time": 1754748000000, "open": 0.02498, "high": 0.02504, "low": 0.02493, "close": 0.02503, "volume": 67374.6, "close_time": 1754751599999}, {"open_time": 1754751600000, "open": 0.02505, "high": 0.02505, "low": 0.02493, "close": 0.02498, "volume": 57888.8, "close_time": 1754755199999}, {"open_time": 1754755200000, "open": 0.02503, "high": 0.02517, "low": 0.02503, "close": 0.02504, "volume": 28961.8, "close_time": 1754758799999}, {"open_time": 1754758800000, "open": 0.02503, "high": 0.02529, "low": 0.02503, "close": 0.02529, "volume": 190901.0, "close_time": 1754762399999}, {"open_time": 1754762400000, "open": 0.02525, "high": 0.02528, "low": 0.02522, "close": 0.02522, "volume": 25049.2, "close_time": 1754765999999}, {"open_time": 1754766000000, "open": 0.02524, "high": 0.02543, "low": 0.02524, "close": 0.02536, "volume": 16332.4, "close_time": 1754769599999}, {"open_time": 1754769600000, "open": 0.02532, "high": 0.02547, "low": 0.02532, "close": 0.02547, "volume": 2592.6, "close_time": 1754773199999}, {"open_time": 1754773200000, "open": 0.02547, "high": 0.02547, "low": 0.02525, "close": 0.02525, "volume": 12897.7, "close_time": 1754776799999}, {"open_time": 1754776800000, "open": 0.02538, "high": 0.02538, "low": 0.02518, "close": 0.02523, "volume": 44619.0, "close_time": 1754780399999}, {"open_time": 1754780400000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 197.9, "close_time": 1754783999999}, {"open_time": 1754784000000, "open": 0.02521, "high": 0.02537, "low": 0.02521, "close": 0.02537, "volume": 11791.0, "close_time": 1754787599999}, {"open_time": 1754787600000, "open": 0.02534, "high": 0.02544, "low": 0.02534, "close": 0.02534, "volume": 7854.4, "close_time": 1754791199999}, {"open_time": 1754791200000, "open": 0.02527, "high": 0.02534, "low": 0.02523, "close": 0.02525, "volume": 849955.1, "close_time": 1754794799999}, {"open_time": 1754794800000, "open": 0.02525, "high": 0.02532, "low": 0.0251, "close": 0.02532, "volume": 267575.5, "close_time": 1754798399999}, {"open_time": 1754798400000, "open": 0.02552, "high": 0.02556, "low": 0.02548, "close": 0.0255, "volume": 139702.2, "close_time": 1754801999999}, {"open_time": 1754802000000, "open": 0.02555, "high": 0.02555, "low": 0.02534, "close": 0.02537, "volume": 53743.9, "close_time": 1754805599999}, {"open_time": 1754805600000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 141.8, "close_time": 1754809199999}, {"open_time": 1754809200000, "open": 0.02526, "high": 0.02532, "low": 0.02475, "close": 0.02484, "volume": 46371.9, "close_time": 1754812799999}, {"open_time": 1754812800000, "open": 0.02473, "high": 0.02473, "low": 0.02463, "close": 0.02463, "volume": 3526.2, "close_time": 1754816399999}, {"open_time": 1754816400000, "open": 0.02508, "high": 0.0251, "low": 0.02505, "close": 0.02505, "volume": 12584.6, "close_time": 1754819999999}, {"open_time": 1754820000000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "close_time": 1754823599999}, {"open_time": 1754823600000, "open": 0.02471, "high": 0.02476, "low": 0.02468, "close": 0.02476, "volume": 62569.6, "close_time": 1754827199999}, {"open_time": 1754827200000, "open": 0.02468, "high": 0.02482, "low": 0.02467, "close": 0.02482, "volume": 4545.0, "close_time": 1754830799999}, {"open_time": 1754830800000, "open": 0.02499, "high": 0.02499, "low": 0.02479, "close": 0.02479, "volume": 41078.9, "close_time": 1754834399999}, {"open_time": 1754834400000, "open": 0.02465, "high": 0.02514, "low": 0.02465, "close": 0.02514, "volume": 15931.5, "close_time": 1754837999999}, {"open_time": 1754838000000, "open": 0.02513, "high": 0.02526, "low": 0.02513, "close": 0.02517, "volume": 7970.0, "close_time": 1754841599999}, {"open_time": 1754841600000, "open": 0.02523, "high": 0.02524, "low": 0.02518, "close": 0.02518, "volume": 20606.1, "close_time": 1754845199999}, {"open_time": 1754845200000, "open": 0.02514, "high": 0.02525, "low": 0.02513, "close": 0.02514, "volume": 86731.3, "close_time": 1754848799999}, {"open_time": 1754848800000, "open": 0.02529, "high": 0.02529, "low": 0.02521, "close": 0.02529, "volume": 12350.4, "close_time": 1754852399999}, {"open_time": 1754852400000, "open": 0.02525, "high": 0.02528, "low": 0.02518, "close": 0.02528, "volume": 21859.9, "close_time": 1754855999999}, {"open_time": 1754856000000, "open": 0.02501, "high": 0.02509, "low": 0.02498, "close": 0.02498, "volume": 63651.0, "close_time": 1754859599999}, {"open_time": 1754859600000, "open": 0.02502, "high": 0.02502, "low": 0.02496, "close": 0.02496, "volume": 5730.7, "close_time": 1754863199999}, {"open_time": 1754863200000, "open": 0.02491, "high": 0.02501, "low": 0.02491, "close": 0.02501, "volume": 14927.2, "close_time": 1754866799999}, {"open_time": 1754866800000, "open": 0.02515, "high": 0.02515, "low": 0.025, "close": 0.02511, "volume": 102186.6, "close_time": 1754870399999}, {"open_time": 1754870400000, "open": 0.025, "high": 0.02523, "low": 0.02495, "close": 0.02514, "volume": 221593.9, "close_time": 1754873999999}, {"open_time": 1754874000000, "open": 0.02508, "high": 0.02551, "low": 0.02508, "close": 0.02539, "volume": 139975.4, "close_time": 1754877599999}, {"open_time": 1754877600000, "open": 0.02552, "high": 0.02593, "low": 0.02547, "close": 0.02591, "volume": 217443.4, "close_time": 1754881199999}, {"open_time": 1754881200000, "open": 0.02588, "high": 0.02588, "low": 0.02562, "close": 0.02569, "volume": 57358.0, "close_time": 1754884799999}, {"open_time": 1754884800000, "open": 0.02586, "high": 0.02589, "low": 0.0257, "close": 0.02584, "volume": 178494.8, "close_time": 1754888399999}, {"open_time": 1754888400000, "open": 0.02586, "high": 0.02587, "low": 0.02542, "close": 0.02542, "volume": 36408.7, "close_time": 1754891999999}, {"open_time": 1754892000000, "open": 0.02568, "high": 0.02568, "low": 0.02542, "close": 0.02543, "volume": 301667.5, "close_time": 1754895599999}, {"open_time": 1754895600000, "open": 0.02556, "high": 0.02556, "low": 0.02514, "close": 0.0252, "volume": 180581.1, "close_time": 1754899199999}, {"open_time": 1754899200000, "open": 0.02511, "high": 0.02522, "low": 0.02506, "close": 0.02522, "volume": 11121.0, "close_time": 1754902799999}, {"open_time": 1754902800000, "open": 0.02518, "high": 0.02521, "low": 0.02502, "close": 0.02502, "volume": 31340.7, "close_time": 1754906399999}, {"open_time": 1754906400000, "open": 0.02499, "high": 0.02499, "low": 0.02473, "close": 0.02473, "volume": 48901.8, "close_time": 1754909999999}, {"open_time": 1754910000000, "open": 0.02473, "high": 0.02473, "low": 0.02418, "close": 0.02418, "volume": 60326.8, "close_time": 1754913599999}, {"open_time": 1754913600000, "open": 0.0244, "high": 0.02449, "low": 0.0243, "close": 0.0243, "volume": 39423.9, "close_time": 1754917199999}, {"open_time": 1754917200000, "open": 0.02424, "high": 0.0245, "low": 0.02424, "close": 0.0245, "volume": 51064.5, "close_time": 1754920799999}, {"open_time": 1754920800000, "open": 0.02455, "high": 0.02471, "low": 0.02455, "close": 0.02471, "volume": 15330.1, "close_time": 1754924399999}, {"open_time": 1754924400000, "open": 0.02471, "high": 0.02471, "low": 0.02471, "close": 0.02471, "volume": 0.0, "close_time": 1754927999999}, {"open_time": 1754928000000, "open": 0.02471, "high": 0.02492, "low": 0.02438, "close": 0.02474, "volume": 36196.0, "close_time": 1754931599999}, {"open_time": 1754931600000, "open": 0.02478, "high": 0.02487, "low": 0.02442, "close": 0.02442, "volume": 2138.5, "close_time": 1754935199999}, {"open_time": 1754935200000, "open": 0.02448, "high": 0.02485, "low": 0.02407, "close": 0.02479, "volume": 1293737.6, "close_time": 1754938799999}, {"open_time": 1754938800000, "open": 0.02481, "high": 0.02481, "low": 0.02461, "close": 0.02479, "volume": 99514.7, "close_time": 1754942399999}, {"open_time": 1754942400000, "open": 0.02475, "high": 0.0248, "low": 0.02468, "close": 0.02472, "volume": 68366.1, "close_time": 1754945999999}, {"open_time": 1754946000000, "open": 0.02474, "high": 0.02474, "low": 0.02452, "close": 0.02452, "volume": 11694.8, "close_time": 1754949599999}, {"open_time": 1754949600000, "open": 0.02465, "high": 0.02466, "low": 0.0243, "close": 0.02464, "volume": 84606.1, "close_time": 1754953199999}, {"open_time": 1754953200000, "open": 0.0248, "high": 0.02484, "low": 0.02465, "close": 0.02468, "volume": 60768.7, "close_time": 1754956799999}, {"open_time": 1754956800000, "open": 0.0247, "high": 0.0249, "low": 0.0247, "close": 0.0249, "volume": 8328.2, "close_time": 1754960399999}, {"open_time": 1754960400000, "open": 0.02469, "high": 0.0247, "low": 0.02466, "close": 0.0247, "volume": 30303.9, "close_time": 1754963999999}, {"open_time": 1754964000000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 1011.8, "close_time": 1754967599999}, {"open_time": 1754967600000, "open": 0.02466, "high": 0.02466, "low": 0.02447, "close": 0.02456, "volume": 20535.4, "close_time": 1754971199999}, {"open_time": 1754971200000, "open": 0.02476, "high": 0.02476, "low": 0.02459, "close": 0.02459, "volume": 29273.3, "close_time": 1754974799999}, {"open_time": 1754974800000, "open": 0.0245, "high": 0.0245, "low": 0.02431, "close": 0.02432, "volume": 27657.0, "close_time": 1754978399999}, {"open_time": 1754978400000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 1638.5, "close_time": 1754981999999}, {"open_time": 1754982000000, "open": 0.02454, "high": 0.02454, "low": 0.02447, "close": 0.02447, "volume": 7805.0, "close_time": 1754985599999}, {"open_time": 1754985600000, "open": 0.02453, "high": 0.02453, "low": 0.02447, "close": 0.02447, "volume": 7721.7, "close_time": 1754989199999}, {"open_time": 1754989200000, "open": 0.02447, "high": 0.02447, "low": 0.02447, "close": 0.02447, "volume": 0.0, "close_time": 1754992799999}, {"open_time": 1754992800000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 1210.8, "close_time": 1754996399999}, {"open_time": 1754996400000, "open": 0.02406, "high": 0.02427, "low": 0.02394, "close": 0.02424, "volume": 24991.2, "close_time": 1754999999999}, {"open_time": 1755000000000, "open": 0.02433, "high": 0.02461, "low": 0.02433, "close": 0.02461, "volume": 3436.9, "close_time": 1755003599999}, {"open_time": 1755003600000, "open": 0.02475, "high": 0.0249, "low": 0.02456, "close": 0.02456, "volume": 9647.9, "close_time": 1755007199999}, {"open_time": 1755007200000, "open": 0.0246, "high": 0.02491, "low": 0.0246, "close": 0.02486, "volume": 31928.4, "close_time": 1755010799999}, {"open_time": 1755010800000, "open": 0.02499, "high": 0.02515, "low": 0.02494, "close": 0.02505, "volume": 69468.1, "close_time": 1755014399999}, {"open_time": 1755014400000, "open": 0.02516, "high": 0.02524, "low": 0.02508, "close": 0.02524, "volume": 29770.8, "close_time": 1755017999999}, {"open_time": 1755018000000, "open": 0.02529, "high": 0.0255, "low": 0.02528, "close": 0.02533, "volume": 24761.0, "close_time": 1755021599999}, {"open_time": 1755021600000, "open": 0.0253, "high": 0.02552, "low": 0.02522, "close": 0.02527, "volume": 66169.3, "close_time": 1755025199999}, {"open_time": 1755025200000, "open": 0.02529, "high": 0.02552, "low": 0.02529, "close": 0.02546, "volume": 75558.3, "close_time": 1755028799999}, {"open_time": 1755028800000, "open": 0.02558, "high": 0.02588, "low": 0.02558, "close": 0.02587, "volume": 153448.9, "close_time": 1755032399999}, {"open_time": 1755032400000, "open": 0.02591, "high": 0.02591, "low": 0.02569, "close": 0.02569, "volume": 160160.9, "close_time": 1755035999999}, {"open_time": 1755036000000, "open": 0.02577, "high": 0.02581, "low": 0.02561, "close": 0.02574, "volume": 57816.8, "close_time": 1755039599999}, {"open_time": 1755039600000, "open": 0.02577, "high": 0.0259, "low": 0.02536, "close": 0.02568, "volume": 556858.2, "close_time": 1755043199999}, {"open_time": 1755043200000, "open": 0.02576, "high": 0.02585, "low": 0.02571, "close": 0.02585, "volume": 11499.9, "close_time": 1755046799999}, {"open_time": 1755046800000, "open": 0.02555, "high": 0.02569, "low": 0.02548, "close": 0.02548, "volume": 103215.6, "close_time": 1755050399999}, {"open_time": 1755050400000, "open": 0.02541, "high": 0.02541, "low": 0.02533, "close": 0.02533, "volume": 17687.9, "close_time": 1755053999999}, {"open_time": 1755054000000, "open": 0.02556, "high": 0.02578, "low": 0.02556, "close": 0.02577, "volume": 85682.3, "close_time": 1755057599999}, {"open_time": 1755057600000, "open": 0.0258, "high": 0.02582, "low": 0.02571, "close": 0.02576, "volume": 15519.0, "close_time": 1755061199999}, {"open_time": 1755061200000, "open": 0.02573, "high": 0.02573, "low": 0.02548, "close": 0.02558, "volume": 14814.6, "close_time": 1755064799999}, {"open_time": 1755064800000, "open": 0.02551, "high": 0.02551, "low": 0.02547, "close": 0.02551, "volume": 13606.6, "close_time": 1755068399999}, {"open_time": 1755068400000, "open": 0.02551, "high": 0.02561, "low": 0.02545, "close": 0.02561, "volume": 384739.0, "close_time": 1755071999999}, {"open_time": 1755072000000, "open": 0.02589, "high": 0.02594, "low": 0.02586, "close": 0.02587, "volume": 39228.2, "close_time": 1755075599999}, {"open_time": 1755075600000, "open": 0.02597, "high": 0.02616, "low": 0.02597, "close": 0.02614, "volume": 322924.2, "close_time": 1755079199999}, {"open_time": 1755079200000, "open": 0.02616, "high": 0.0263, "low": 0.02615, "close": 0.02626, "volume": 56885.7, "close_time": 1755082799999}, {"open_time": 1755082800000, "open": 0.02623, "high": 0.02648, "low": 0.02606, "close": 0.02618, "volume": 569705.5, "close_time": 1755086399999}, {"open_time": 1755086400000, "open": 0.02633, "high": 0.02633, "low": 0.02615, "close": 0.02615, "volume": 34686.2, "close_time": 1755089999999}, {"open_time": 1755090000000, "open": 0.02633, "high": 0.02647, "low": 0.02633, "close": 0.02647, "volume": 13454.3, "close_time": 1755093599999}, {"open_time": 1755093600000, "open": 0.02618, "high": 0.02643, "low": 0.02604, "close": 0.02604, "volume": 172301.6, "close_time": 1755097199999}, {"open_time": 1755097200000, "open": 0.02605, "high": 0.02607, "low": 0.02584, "close": 0.02599, "volume": 67007.8, "close_time": 1755100799999}, {"open_time": 1755100800000, "open": 0.02615, "high": 0.02639, "low": 0.02603, "close": 0.02616, "volume": 80958.8, "close_time": 1755104399999}, {"open_time": 1755104400000, "open": 0.02634, "high": 0.02643, "low": 0.02634, "close": 0.02643, "volume": 80478.5, "close_time": 1755107999999}, {"open_time": 1755108000000, "open": 0.02638, "high": 0.02638, "low": 0.02606, "close": 0.02614, "volume": 81628.8, "close_time": 1755111599999}, {"open_time": 1755111600000, "open": 0.02625, "high": 0.02647, "low": 0.02616, "close": 0.02647, "volume": 149566.0, "close_time": 1755115199999}, {"open_time": 1755115200000, "open": 0.02647, "high": 0.02647, "low": 0.02625, "close": 0.02625, "volume": 44390.5, "close_time": 1755118799999}, {"open_time": 1755118800000, "open": 0.02646, "high": 0.0265, "low": 0.02638, "close": 0.02638, "volume": 28159.4, "close_time": 1755122399999}, {"open_time": 1755122400000, "open": 0.02626, "high": 0.02665, "low": 0.02626, "close": 0.02654, "volume": 93871.0, "close_time": 1755125999999}, {"open_time": 1755126000000, "open": 0.02667, "high": 0.02667, "low": 0.02642, "close": 0.02647, "volume": 33674.8, "close_time": 1755129599999}, {"open_time": 1755129600000, "open": 0.02658, "high": 0.02662, "low": 0.02637, "close": 0.02642, "volume": 82635.8, "close_time": 1755133199999}, {"open_time": 1755133200000, "open": 0.02643, "high": 0.02677, "low": 0.02635, "close": 0.02671, "volume": 71147.8, "close_time": 1755136799999}, {"open_time": 1755136800000, "open": 0.02664, "high": 0.02683, "low": 0.02664, "close": 0.02683, "volume": 21771.8, "close_time": 1755140399999}, {"open_time": 1755140400000, "open": 0.02683, "high": 0.02694, "low": 0.02678, "close": 0.02681, "volume": 173280.9, "close_time": 1755143999999}, {"open_time": 1755144000000, "open": 0.02677, "high": 0.0269, "low": 0.0267, "close": 0.0267, "volume": 4766.3, "close_time": 1755147599999}, {"open_time": 1755147600000, "open": 0.02655, "high": 0.02671, "low": 0.02649, "close": 0.02649, "volume": 68825.6, "close_time": 1755151199999}, {"open_time": 1755151200000, "open": 0.02641, "high": 0.02648, "low": 0.02614, "close": 0.02648, "volume": 497670.2, "close_time": 1755154799999}, {"open_time": 1755154800000, "open": 0.02636, "high": 0.02636, "low": 0.02618, "close": 0.02618, "volume": 19142.9, "close_time": 1755158399999}, {"open_time": 1755158400000, "open": 0.02615, "high": 0.02615, "low": 0.02596, "close": 0.02596, "volume": 147223.1, "close_time": 1755161999999}, {"open_time": 1755162000000, "open": 0.02604, "high": 0.02612, "low": 0.02597, "close": 0.02612, "volume": 27464.7, "close_time": 1755165599999}, {"open_time": 1755165600000, "open": 0.0259, "high": 0.0259, "low": 0.02588, "close": 0.02588, "volume": 2028.7, "close_time": 1755169199999}, {"open_time": 1755169200000, "open": 0.02584, "high": 0.02593, "low": 0.02584, "close": 0.02593, "volume": 49853.5, "close_time": 1755172799999}, {"open_time": 1755172800000, "open": 0.02593, "high": 0.02593, "low": 0.02468, "close": 0.02514, "volume": 75566.9, "close_time": 1755176399999}, {"open_time": 1755176400000, "open": 0.02473, "high": 0.02529, "low": 0.02468, "close": 0.02518, "volume": 833924.0, "close_time": 1755179999999}, {"open_time": 1755180000000, "open": 0.02498, "high": 0.02538, "low": 0.02498, "close": 0.02522, "volume": 16119.5, "close_time": 1755183599999}, {"open_time": 1755183600000, "open": 0.0252, "high": 0.0252, "low": 0.02492, "close": 0.02502, "volume": 118816.5, "close_time": 1755187199999}, {"open_time": 1755187200000, "open": 0.02485, "high": 0.02485, "low": 0.02458, "close": 0.02466, "volume": 272094.4, "close_time": 1755190799999}, {"open_time": 1755190800000, "open": 0.02455, "high": 0.02476, "low": 0.02453, "close": 0.02453, "volume": 22452.2, "close_time": 1755194399999}, {"open_time": 1755194400000, "open": 0.02454, "high": 0.02465, "low": 0.02443, "close": 0.02463, "volume": 28477.9, "close_time": 1755197999999}, {"open_time": 1755198000000, "open": 0.02467, "high": 0.02498, "low": 0.02434, "close": 0.02472, "volume": 1108648.4, "close_time": 1755201599999}, {"open_time": 1755201600000, "open": 0.0246, "high": 0.0246, "low": 0.02442, "close": 0.02442, "volume": 160605.5, "close_time": 1755205199999}, {"open_time": 1755205200000, "open": 0.02445, "high": 0.02451, "low": 0.02415, "close": 0.0244, "volume": 33393.4, "close_time": 1755208799999}, {"open_time": 1755208800000, "open": 0.02443, "high": 0.02444, "low": 0.02438, "close": 0.02444, "volume": 21288.8, "close_time": 1755212399999}, {"open_time": 1755212400000, "open": 0.02452, "high": 0.02472, "low": 0.02452, "close": 0.02472, "volume": 11392.3, "close_time": 1755215999999}, {"open_time": 1755216000000, "open": 0.02456, "high": 0.02483, "low": 0.02456, "close": 0.02467, "volume": 3702.9, "close_time": 1755219599999}, {"open_time": 1755219600000, "open": 0.0246, "high": 0.02468, "low": 0.02454, "close": 0.02465, "volume": 197351.2, "close_time": 1755223199999}, {"open_time": 1755223200000, "open": 0.02459, "high": 0.02477, "low": 0.02459, "close": 0.02475, "volume": 39096.5, "close_time": 1755226799999}, {"open_time": 1755226800000, "open": 0.0248, "high": 0.02495, "low": 0.0248, "close": 0.02495, "volume": 22654.5, "close_time": 1755230399999}, {"open_time": 1755230400000, "open": 0.02495, "high": 0.02495, "low": 0.02477, "close": 0.02487, "volume": 9291.0, "close_time": 1755233999999}, {"open_time": 1755234000000, "open": 0.02475, "high": 0.02475, "low": 0.02471, "close": 0.02471, "volume": 2680.7, "close_time": 1755237599999}, {"open_time": 1755237600000, "open": 0.02499, "high": 0.02513, "low": 0.02499, "close": 0.02511, "volume": 42454.9, "close_time": 1755241199999}, {"open_time": 1755241200000, "open": 0.02503, "high": 0.02503, "low": 0.02488, "close": 0.02497, "volume": 176076.1, "close_time": 1755244799999}, {"open_time": 1755244800000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 17968.7, "close_time": 1755248399999}, {"open_time": 1755248400000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 11681.3, "close_time": 1755251999999}, {"open_time": 1755252000000, "open": 0.02492, "high": 0.02493, "low": 0.02478, "close": 0.02478, "volume": 237889.4, "close_time": 1755255599999}, {"open_time": 1755255600000, "open": 0.0248, "high": 0.0248, "low": 0.02475, "close": 0.02478, "volume": 2172.4, "close_time": 1755259199999}, {"open_time": 1755259200000, "open": 0.02475, "high": 0.0251, "low": 0.02462, "close": 0.0248, "volume": 55377.4, "close_time": 1755262799999}, {"open_time": 1755262800000, "open": 0.02469, "high": 0.02476, "low": 0.02449, "close": 0.02449, "volume": 46549.5, "close_time": 1755266399999}, {"open_time": 1755266400000, "open": 0.02444, "high": 0.02467, "low": 0.0243, "close": 0.0243, "volume": 187686.4, "close_time": 1755269999999}, {"open_time": 1755270000000, "open": 0.02429, "high": 0.02429, "low": 0.02393, "close": 0.02397, "volume": 86497.0, "close_time": 1755273599999}, {"open_time": 1755273600000, "open": 0.02392, "high": 0.02404, "low": 0.02374, "close": 0.02404, "volume": 282769.2, "close_time": 1755277199999}, {"open_time": 1755277200000, "open": 0.02408, "high": 0.02412, "low": 0.024, "close": 0.02412, "volume": 44077.0, "close_time": 1755280799999}, {"open_time": 1755280800000, "open": 0.02403, "high": 0.02406, "low": 0.02403, "close": 0.02406, "volume": 4222.4, "close_time": 1755284399999}, {"open_time": 1755284400000, "open": 0.02394, "high": 0.02406, "low": 0.02394, "close": 0.02406, "volume": 3780.4, "close_time": 1755287999999}, {"open_time": 1755288000000, "open": 0.02391, "high": 0.02411, "low": 0.02391, "close": 0.02411, "volume": 10347.4, "close_time": 1755291599999}, {"open_time": 1755291600000, "open": 0.02409, "high": 0.02413, "low": 0.02409, "close": 0.02413, "volume": 8606.0, "close_time": 1755295199999}, {"open_time": 1755295200000, "open": 0.02418, "high": 0.02437, "low": 0.02418, "close": 0.02437, "volume": 41877.6, "close_time": 1755298799999}, {"open_time": 1755298800000, "open": 0.02448, "high": 0.0245, "low": 0.02423, "close": 0.02423, "volume": 336971.1, "close_time": 1755302399999}, {"open_time": 1755302400000, "open": 0.02442, "high": 0.02461, "low": 0.02442, "close": 0.02461, "volume": 981.8, "close_time": 1755305999999}, {"open_time": 1755306000000, "open": 0.0246, "high": 0.0246, "low": 0.02435, "close": 0.02448, "volume": 434131.5, "close_time": 1755309599999}, {"open_time": 1755309600000, "open": 0.02449, "high": 0.0245, "low": 0.02437, "close": 0.02437, "volume": 174455.3, "close_time": 1755313199999}, {"open_time": 1755313200000, "open": 0.02444, "high": 0.02444, "low": 0.02439, "close": 0.0244, "volume": 3603.7, "close_time": 1755316799999}, {"open_time": 1755316800000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 42.0, "close_time": 1755320399999}, {"open_time": 1755320400000, "open": 0.02446, "high": 0.02446, "low": 0.02428, "close": 0.02428, "volume": 51184.0, "close_time": 1755323999999}, {"open_time": 1755324000000, "open": 0.02431, "high": 0.02434, "low": 0.02431, "close": 0.02434, "volume": 815.7, "close_time": 1755327599999}, {"open_time": 1755327600000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 326.0, "close_time": 1755331199999}, {"open_time": 1755331200000, "open": 0.02453, "high": 0.02453, "low": 0.02452, "close": 0.02452, "volume": 19799.4, "close_time": 1755334799999}, {"open_time": 1755334800000, "open": 0.0246, "high": 0.0246, "low": 0.02458, "close": 0.0246, "volume": 19709.4, "close_time": 1755338399999}, {"open_time": 1755338400000, "open": 0.0244, "high": 0.02447, "low": 0.02434, "close": 0.02436, "volume": 88984.1, "close_time": 1755341999999}, {"open_time": 1755342000000, "open": 0.02444, "high": 0.02445, "low": 0.02438, "close": 0.02438, "volume": 4033.1, "close_time": 1755345599999}, {"open_time": 1755345600000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "close_time": 1755349199999}, {"open_time": 1755349200000, "open": 0.02461, "high": 0.02461, "low": 0.02446, "close": 0.02446, "volume": 1618.6, "close_time": 1755352799999}, {"open_time": 1755352800000, "open": 0.02457, "high": 0.02457, "low": 0.02455, "close": 0.02455, "volume": 7408.5, "close_time": 1755356399999}, {"open_time": 1755356400000, "open": 0.02469, "high": 0.02476, "low": 0.02465, "close": 0.02476, "volume": 79820.4, "close_time": 1755359999999}, {"open_time": 1755360000000, "open": 0.02476, "high": 0.02476, "low": 0.02475, "close": 0.02475, "volume": 643.8, "close_time": 1755363599999}, {"open_time": 1755363600000, "open": 0.02463, "high": 0.02463, "low": 0.02459, "close": 0.02459, "volume": 2279.2, "close_time": 1755367199999}, {"open_time": 1755367200000, "open": 0.0247, "high": 0.02474, "low": 0.02468, "close": 0.0247, "volume": 359687.0, "close_time": 1755370799999}, {"open_time": 1755370800000, "open": 0.0247, "high": 0.02475, "low": 0.02466, "close": 0.02469, "volume": 123113.8, "close_time": 1755374399999}, {"open_time": 1755374400000, "open": 0.02467, "high": 0.02479, "low": 0.02467, "close": 0.02478, "volume": 7457.4, "close_time": 1755377999999}, {"open_time": 1755378000000, "open": 0.02471, "high": 0.02478, "low": 0.02466, "close": 0.02466, "volume": 12749.4, "close_time": 1755381599999}, {"open_time": 1755381600000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "close_time": 1755385199999}, {"open_time": 1755385200000, "open": 0.02461, "high": 0.02461, "low": 0.02457, "close": 0.02458, "volume": 12852.3, "close_time": 1755388799999}, {"open_time": 1755388800000, "open": 0.02455, "high": 0.02457, "low": 0.02455, "close": 0.02457, "volume": 1850.3, "close_time": 1755392399999}, {"open_time": 1755392400000, "open": 0.0245, "high": 0.0245, "low": 0.02449, "close": 0.02449, "volume": 39336.0, "close_time": 1755395999999}, {"open_time": 1755396000000, "open": 0.02455, "high": 0.02472, "low": 0.02455, "close": 0.02472, "volume": 29578.8, "close_time": 1755399599999}, {"open_time": 1755399600000, "open": 0.02483, "high": 0.02487, "low": 0.02482, "close": 0.02482, "volume": 9744.7, "close_time": 1755403199999}, {"open_time": 1755403200000, "open": 0.02483, "high": 0.02496, "low": 0.02482, "close": 0.02496, "volume": 92965.6, "close_time": 1755406799999}, {"open_time": 1755406800000, "open": 0.02499, "high": 0.02501, "low": 0.02499, "close": 0.02499, "volume": 27627.0, "close_time": 1755410399999}, {"open_time": 1755410400000, "open": 0.02506, "high": 0.02506, "low": 0.02497, "close": 0.02497, "volume": 632.0, "close_time": 1755413999999}, {"open_time": 1755414000000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 1396.0, "close_time": 1755417599999}, {"open_time": 1755417600000, "open": 0.02508, "high": 0.0251, "low": 0.02508, "close": 0.0251, "volume": 6732.8, "close_time": 1755421199999}, {"open_time": 1755421200000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 3476.5, "close_time": 1755424799999}, {"open_time": 1755424800000, "open": 0.02512, "high": 0.0252, "low": 0.02511, "close": 0.0252, "volume": 6997.2, "close_time": 1755428399999}, {"open_time": 1755428400000, "open": 0.02514, "high": 0.02522, "low": 0.02514, "close": 0.02521, "volume": 521673.1, "close_time": 1755431999999}, {"open_time": 1755432000000, "open": 0.02524, "high": 0.02525, "low": 0.02519, "close": 0.02519, "volume": 55574.8, "close_time": 1755435599999}, {"open_time": 1755435600000, "open": 0.02519, "high": 0.02536, "low": 0.02519, "close": 0.02536, "volume": 11958.4, "close_time": 1755439199999}, {"open_time": 1755439200000, "open": 0.02538, "high": 0.02538, "low": 0.02529, "close": 0.02538, "volume": 4224.4, "close_time": 1755442799999}, {"open_time": 1755442800000, "open": 0.02544, "high": 0.02552, "low": 0.02544, "close": 0.02552, "volume": 176088.2, "close_time": 1755446399999}, {"open_time": 1755446400000, "open": 0.02561, "high": 0.02568, "low": 0.02543, "close": 0.02543, "volume": 66956.4, "close_time": 1755449999999}, {"open_time": 1755450000000, "open": 0.02537, "high": 0.02537, "low": 0.02534, "close": 0.02534, "volume": 16937.0, "close_time": 1755453599999}, {"open_time": 1755453600000, "open": 0.02532, "high": 0.02532, "low": 0.02478, "close": 0.02484, "volume": 31412.7, "close_time": 1755457199999}, {"open_time": 1755457200000, "open": 0.02505, "high": 0.02506, "low": 0.02486, "close": 0.02491, "volume": 55172.7, "close_time": 1755460799999}, {"open_time": 1755460800000, "open": 0.02481, "high": 0.02492, "low": 0.02481, "close": 0.02489, "volume": 97971.9, "close_time": 1755464399999}, {"open_time": 1755464400000, "open": 0.02485, "high": 0.02487, "low": 0.02473, "close": 0.02486, "volume": 336279.8, "close_time": 1755467999999}, {"open_time": 1755468000000, "open": 0.02495, "high": 0.02524, "low": 0.02493, "close": 0.02518, "volume": 60709.5, "close_time": 1755471599999}, {"open_time": 1755471600000, "open": 0.02507, "high": 0.02507, "low": 0.02478, "close": 0.02478, "volume": 22055.7, "close_time": 1755475199999}, {"open_time": 1755475200000, "open": 0.02472, "high": 0.02472, "low": 0.02459, "close": 0.02459, "volume": 172293.9, "close_time": 1755478799999}, {"open_time": 1755478800000, "open": 0.02462, "high": 0.02462, "low": 0.02426, "close": 0.02426, "volume": 63798.7, "close_time": 1755482399999}, {"open_time": 1755482400000, "open": 0.02425, "high": 0.02428, "low": 0.02393, "close": 0.02393, "volume": 65227.6, "close_time": 1755485999999}, {"open_time": 1755486000000, "open": 0.02395, "high": 0.02399, "low": 0.02382, "close": 0.0239, "volume": 85761.8, "close_time": 1755489599999}, {"open_time": 1755489600000, "open": 0.0239, "high": 0.02402, "low": 0.02387, "close": 0.02402, "volume": 85085.2, "close_time": 1755493199999}, {"open_time": 1755493200000, "open": 0.024, "high": 0.02401, "low": 0.02383, "close": 0.02383, "volume": 7073.9, "close_time": 1755496799999}, {"open_time": 1755496800000, "open": 0.02371, "high": 0.02371, "low": 0.02351, "close": 0.02351, "volume": 150396.7, "close_time": 1755500399999}, {"open_time": 1755500400000, "open": 0.0236, "high": 0.02371, "low": 0.0236, "close": 0.02371, "volume": 3881.8, "close_time": 1755503999999}, {"open_time": 1755504000000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 970.7, "close_time": 1755507599999}, {"open_time": 1755507600000, "open": 0.02343, "high": 0.02352, "low": 0.02335, "close": 0.02352, "volume": 17079.7, "close_time": 1755511199999}, {"open_time": 1755511200000, "open": 0.02363, "high": 0.02369, "low": 0.02363, "close": 0.02369, "volume": 337886.9, "close_time": 1755514799999}, {"open_time": 1755514800000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 11310.0, "close_time": 1755518399999}, {"open_time": 1755518400000, "open": 0.02369, "high": 0.02382, "low": 0.02365, "close": 0.02382, "volume": 44371.0, "close_time": 1755521999999}, {"open_time": 1755522000000, "open": 0.02393, "high": 0.02393, "low": 0.02362, "close": 0.02362, "volume": 5728.0, "close_time": 1755525599999}, {"open_time": 1755525600000, "open": 0.02347, "high": 0.02362, "low": 0.02347, "close": 0.02352, "volume": 6188.2, "close_time": 1755529199999}, {"open_time": 1755529200000, "open": 0.02363, "high": 0.02378, "low": 0.02353, "close": 0.02376, "volume": 86244.5, "close_time": 1755532799999}, {"open_time": 1755532800000, "open": 0.02356, "high": 0.0236, "low": 0.02356, "close": 0.0236, "volume": 17835.1, "close_time": 1755536399999}, {"open_time": 1755536400000, "open": 0.02361, "high": 0.02393, "low": 0.02356, "close": 0.02393, "volume": 48797.3, "close_time": 1755539999999}, {"open_time": 1755540000000, "open": 0.02379, "high": 0.02394, "low": 0.02379, "close": 0.02394, "volume": 475424.0, "close_time": 1755543599999}, {"open_time": 1755543600000, "open": 0.02365, "high": 0.02397, "low": 0.02365, "close": 0.02397, "volume": 11729.2, "close_time": 1755547199999}, {"open_time": 1755547200000, "open": 0.02383, "high": 0.02403, "low": 0.02372, "close": 0.02388, "volume": 153700.7, "close_time": 1755550799999}, {"open_time": 1755550800000, "open": 0.0239, "high": 0.02409, "low": 0.0239, "close": 0.02409, "volume": 14326.5, "close_time": 1755554399999}, {"open_time": 1755554400000, "open": 0.02411, "high": 0.02417, "low": 0.02398, "close": 0.02398, "volume": 43540.1, "close_time": 1755557999999}, {"open_time": 1755558000000, "open": 0.02398, "high": 0.02398, "low": 0.02381, "close": 0.02381, "volume": 24295.6, "close_time": 1755561599999}, {"open_time": 1755561600000, "open": 0.02381, "high": 0.02388, "low": 0.02361, "close": 0.02371, "volume": 40707.0, "close_time": 1755565199999}, {"open_time": 1755565200000, "open": 0.02402, "high": 0.02402, "low": 0.02373, "close": 0.02373, "volume": 47092.0, "close_time": 1755568799999}, {"open_time": 1755568800000, "open": 0.02383, "high": 0.02383, "low": 0.02368, "close": 0.02373, "volume": 69265.5, "close_time": 1755572399999}, {"open_time": 1755572400000, "open": 0.02368, "high": 0.02368, "low": 0.02334, "close": 0.02336, "volume": 62563.1, "close_time": 1755575999999}, {"open_time": 1755576000000, "open": 0.02334, "high": 0.02345, "low": 0.02332, "close": 0.02345, "volume": 20478.9, "close_time": 1755579599999}, {"open_time": 1755579600000, "open": 0.02361, "high": 0.02361, "low": 0.02355, "close": 0.02355, "volume": 627.4, "close_time": 1755583199999}, {"open_time": 1755583200000, "open": 0.02346, "high": 0.02352, "low": 0.02346, "close": 0.02349, "volume": 22167.1, "close_time": 1755586799999}, {"open_time": 1755586800000, "open": 0.02332, "high": 0.02332, "low": 0.02329, "close": 0.02329, "volume": 8796.2, "close_time": 1755590399999}, {"open_time": 1755590400000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "close_time": 1755593999999}, {"open_time": 1755594000000, "open": 0.02354, "high": 0.02357, "low": 0.02354, "close": 0.02354, "volume": 12975.4, "close_time": 1755597599999}, {"open_time": 1755597600000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "close_time": 1755601199999}, {"open_time": 1755601200000, "open": 0.02372, "high": 0.0238, "low": 0.02371, "close": 0.0238, "volume": 42896.8, "close_time": 1755604799999}, {"open_time": 1755604800000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 7828.9, "close_time": 1755608399999}, {"open_time": 1755608400000, "open": 0.02372, "high": 0.02386, "low": 0.02356, "close": 0.02368, "volume": 12374.7, "close_time": 1755611999999}, {"open_time": 1755612000000, "open": 0.02371, "high": 0.02371, "low": 0.02325, "close": 0.02333, "volume": 10548.2, "close_time": 1755615599999}, {"open_time": 1755615600000, "open": 0.02342, "high": 0.02342, "low": 0.02333, "close": 0.02339, "volume": 67952.1, "close_time": 1755619199999}, {"open_time": 1755619200000, "open": 0.02323, "high": 0.0233, "low": 0.02314, "close": 0.02314, "volume": 28956.4, "close_time": 1755622799999}, {"open_time": 1755622800000, "open": 0.02317, "high": 0.02339, "low": 0.02306, "close": 0.02339, "volume": 247471.0, "close_time": 1755626399999}, {"open_time": 1755626400000, "open": 0.02328, "high": 0.02331, "low": 0.02304, "close": 0.02304, "volume": 31691.5, "close_time": 1755629999999}, {"open_time": 1755630000000, "open": 0.02314, "high": 0.02335, "low": 0.02298, "close": 0.02317, "volume": 189989.7, "close_time": 1755633599999}, {"open_time": 1755633600000, "open": 0.02314, "high": 0.02323, "low": 0.02314, "close": 0.02323, "volume": 16744.7, "close_time": 1755637199999}, {"open_time": 1755637200000, "open": 0.02314, "high": 0.02328, "low": 0.0231, "close": 0.02326, "volume": 18753.0, "close_time": 1755640799999}, {"open_time": 1755640800000, "open": 0.02311, "high": 0.02317, "low": 0.02307, "close": 0.02317, "volume": 67591.7, "close_time": 1755644399999}, {"open_time": 1755644400000, "open": 0.02302, "high": 0.02308, "low": 0.02295, "close": 0.02295, "volume": 239116.8, "close_time": 1755647999999}, {"open_time": 1755648000000, "open": 0.02302, "high": 0.02304, "low": 0.02298, "close": 0.02304, "volume": 22428.9, "close_time": 1755651599999}, {"open_time": 1755651600000, "open": 0.02295, "high": 0.02306, "low": 0.02286, "close": 0.02306, "volume": 449131.1, "close_time": 1755655199999}, {"open_time": 1755655200000, "open": 0.02317, "high": 0.02317, "low": 0.02305, "close": 0.02307, "volume": 23273.4, "close_time": 1755658799999}, {"open_time": 1755658800000, "open": 0.0232, "high": 0.02325, "low": 0.0232, "close": 0.02325, "volume": 2198.5, "close_time": 1755662399999}, {"open_time": 1755662400000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "close_time": 1755665999999}, {"open_time": 1755666000000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 7445.3, "close_time": 1755669599999}, {"open_time": 1755669600000, "open": 0.02307, "high": 0.02318, "low": 0.02307, "close": 0.02318, "volume": 1916.9, "close_time": 1755673199999}, {"open_time": 1755673200000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "close_time": 1755676799999}, {"open_time": 1755676800000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 1502.0, "close_time": 1755680399999}, {"open_time": 1755680400000, "open": 0.02327, "high": 0.02334, "low": 0.02327, "close": 0.02334, "volume": 5617.6, "close_time": 1755683999999}, {"open_time": 1755684000000, "open": 0.02322, "high": 0.02328, "low": 0.02322, "close": 0.02328, "volume": 17482.8, "close_time": 1755687599999}, {"open_time": 1755687600000, "open": 0.02329, "high": 0.02345, "low": 0.02329, "close": 0.02345, "volume": 19435.7, "close_time": 1755691199999}, {"open_time": 1755691200000, "open": 0.02347, "high": 0.02362, "low": 0.02347, "close": 0.02348, "volume": 56322.7, "close_time": 1755694799999}, {"open_time": 1755694800000, "open": 0.0234, "high": 0.0234, "low": 0.02318, "close": 0.02318, "volume": 2655.6, "close_time": 1755698399999}, {"open_time": 1755698400000, "open": 0.02297, "high": 0.02352, "low": 0.02289, "close": 0.02342, "volume": 95724.3, "close_time": 1755701999999}, {"open_time": 1755702000000, "open": 0.02353, "high": 0.0238, "low": 0.02353, "close": 0.02369, "volume": 68420.9, "close_time": 1755705599999}, {"open_time": 1755705600000, "open": 0.02372, "high": 0.02389, "low": 0.02372, "close": 0.02378, "volume": 145674.8, "close_time": 1755709199999}, {"open_time": 1755709200000, "open": 0.02385, "high": 0.02391, "low": 0.02385, "close": 0.02387, "volume": 33102.9, "close_time": 1755712799999}, {"open_time": 1755712800000, "open": 0.02383, "high": 0.02383, "low": 0.02343, "close": 0.02353, "volume": 39901.7, "close_time": 1755716399999}, {"open_time": 1755716400000, "open": 0.02376, "high": 0.02398, "low": 0.02376, "close": 0.02393, "volume": 14312.2, "close_time": 1755719999999}, {"open_time": 1755720000000, "open": 0.02399, "high": 0.024, "low": 0.02395, "close": 0.02395, "volume": 25857.5, "close_time": 1755723599999}, {"open_time": 1755723600000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "close_time": 1755727199999}, {"open_time": 1755727200000, "open": 0.02392, "high": 0.02397, "low": 0.02392, "close": 0.02397, "volume": 11175.1, "close_time": 1755730799999}, {"open_time": 1755730800000, "open": 0.02399, "high": 0.024, "low": 0.02384, "close": 0.02384, "volume": 371226.5, "close_time": 1755734399999}, {"open_time": 1755734400000, "open": 0.02383, "high": 0.02404, "low": 0.02378, "close": 0.02404, "volume": 74056.7, "close_time": 1755737999999}, {"open_time": 1755738000000, "open": 0.02398, "high": 0.02414, "low": 0.02397, "close": 0.02414, "volume": 51443.9, "close_time": 1755741599999}, {"open_time": 1755741600000, "open": 0.02421, "high": 0.02423, "low": 0.02414, "close": 0.0242, "volume": 13811.0, "close_time": 1755745199999}, {"open_time": 1755745200000, "open": 0.02425, "high": 0.02438, "low": 0.02419, "close": 0.02419, "volume": 381917.6, "close_time": 1755748799999}, {"open_time": 1755748800000, "open": 0.02401, "high": 0.02412, "low": 0.02401, "close": 0.02412, "volume": 2386.7, "close_time": 1755752399999}, {"open_time": 1755752400000, "open": 0.02394, "high": 0.02413, "low": 0.02392, "close": 0.02412, "volume": 47111.5, "close_time": 1755755999999}, {"open_time": 1755756000000, "open": 0.02415, "high": 0.02415, "low": 0.02405, "close": 0.02405, "volume": 1240.0, "close_time": 1755759599999}, {"open_time": 1755759600000, "open": 0.02425, "high": 0.02425, "low": 0.02424, "close": 0.02424, "volume": 2678.4, "close_time": 1755763199999}, {"open_time": 1755763200000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 9075.9, "close_time": 1755766799999}, {"open_time": 1755766800000, "open": 0.02384, "high": 0.02395, "low": 0.02384, "close": 0.02395, "volume": 20048.4, "close_time": 1755770399999}, {"open_time": 1755770400000, "open": 0.02395, "high": 0.02415, "low": 0.02395, "close": 0.02415, "volume": 259662.5, "close_time": 1755773999999}, {"open_time": 1755774000000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "close_time": 1755777599999}, {"open_time": 1755777600000, "open": 0.02385, "high": 0.02385, "low": 0.02358, "close": 0.02358, "volume": 49101.3, "close_time": 1755781199999}, {"open_time": 1755781200000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 8693.8, "close_time": 1755784799999}, {"open_time": 1755784800000, "open": 0.02405, "high": 0.02405, "low": 0.02389, "close": 0.02389, "volume": 49144.1, "close_time": 1755788399999}, {"open_time": 1755788400000, "open": 0.02378, "high": 0.02378, "low": 0.02366, "close": 0.02371, "volume": 29266.5, "close_time": 1755791999999}, {"open_time": 1755792000000, "open": 0.02371, "high": 0.02372, "low": 0.02367, "close": 0.02372, "volume": 37627.4, "close_time": 1755795599999}, {"open_time": 1755795600000, "open": 0.02357, "high": 0.02372, "low": 0.02354, "close": 0.02372, "volume": 296605.9, "close_time": 1755799199999}, {"open_time": 1755799200000, "open": 0.02373, "high": 0.02376, "low": 0.02368, "close": 0.02372, "volume": 26529.5, "close_time": 1755802799999}, {"open_time": 1755802800000, "open": 0.02367, "high": 0.02369, "low": 0.02361, "close": 0.02361, "volume": 37327.2, "close_time": 1755806399999}, {"open_time": 1755806400000, "open": 0.02363, "high": 0.02368, "low": 0.02362, "close": 0.02365, "volume": 5812.2, "close_time": 1755809999999}, {"open_time": 1755810000000, "open": 0.02375, "high": 0.02386, "low": 0.02362, "close": 0.02386, "volume": 27727.4, "close_time": 1755813599999}, {"open_time": 1755813600000, "open": 0.02392, "high": 0.02392, "low": 0.02386, "close": 0.02387, "volume": 26271.5, "close_time": 1755817199999}, {"open_time": 1755817200000, "open": 0.02377, "high": 0.02377, "low": 0.02362, "close": 0.02362, "volume": 2825.6, "close_time": 1755820799999}, {"open_time": 1755820800000, "open": 0.0237, "high": 0.02376, "low": 0.0237, "close": 0.02376, "volume": 5208.0, "close_time": 1755824399999}, {"open_time": 1755824400000, "open": 0.02351, "high": 0.02365, "low": 0.0234, "close": 0.02356, "volume": 28773.9, "close_time": 1755827999999}, {"open_time": 1755828000000, "open": 0.02358, "high": 0.02385, "low": 0.02358, "close": 0.02374, "volume": 47621.7, "close_time": 1755831599999}, {"open_time": 1755831600000, "open": 0.02362, "high": 0.02364, "low": 0.02362, "close": 0.02364, "volume": 12668.9, "close_time": 1755835199999}, {"open_time": 1755835200000, "open": 0.02345, "high": 0.02356, "low": 0.02345, "close": 0.02356, "volume": 1822.8, "close_time": 1755838799999}, {"open_time": 1755838800000, "open": 0.02356, "high": 0.02357, "low": 0.02356, "close": 0.02357, "volume": 16944.8, "close_time": 1755842399999}, {"open_time": 1755842400000, "open": 0.02361, "high": 0.0237, "low": 0.0235, "close": 0.0235, "volume": 11909.9, "close_time": 1755845999999}, {"open_time": 1755846000000, "open": 0.02362, "high": 0.02364, "low": 0.02362, "close": 0.02364, "volume": 548613.4, "close_time": 1755849599999}, {"open_time": 1755849600000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 434.8, "close_time": 1755853199999}, {"open_time": 1755853200000, "open": 0.02368, "high": 0.02368, "low": 0.02358, "close": 0.02358, "volume": 7642.4, "close_time": 1755856799999}, {"open_time": 1755856800000, "open": 0.02355, "high": 0.02355, "low": 0.02346, "close": 0.02346, "volume": 4035.8, "close_time": 1755860399999}, {"open_time": 1755860400000, "open": 0.02333, "high": 0.02333, "low": 0.02322, "close": 0.02328, "volume": 99110.1, "close_time": 1755863999999}, {"open_time": 1755864000000, "open": 0.02321, "high": 0.02321, "low": 0.023, "close": 0.02313, "volume": 203216.2, "close_time": 1755867599999}, {"open_time": 1755867600000, "open": 0.02317, "high": 0.02335, "low": 0.02306, "close": 0.02334, "volume": 9554.2, "close_time": 1755871199999}, {"open_time": 1755871200000, "open": 0.02346, "high": 0.02439, "low": 0.02346, "close": 0.02421, "volume": 193599.4, "close_time": 1755874799999}, {"open_time": 1755874800000, "open": 0.0244, "high": 0.02458, "low": 0.0244, "close": 0.02441, "volume": 35758.8, "close_time": 1755878399999}, {"open_time": 1755878400000, "open": 0.02459, "high": 0.02499, "low": 0.02459, "close": 0.02492, "volume": 147072.2, "close_time": 1755881999999}, {"open_time": 1755882000000, "open": 0.02497, "high": 0.02519, "low": 0.02497, "close": 0.02501, "volume": 287805.1, "close_time": 1755885599999}, {"open_time": 1755885600000, "open": 0.02512, "high": 0.02521, "low": 0.02512, "close": 0.02512, "volume": 91792.2, "close_time": 1755889199999}, {"open_time": 1755889200000, "open": 0.02521, "high": 0.02523, "low": 0.02521, "close": 0.02523, "volume": 878.1, "close_time": 1755892799999}, {"open_time": 1755892800000, "open": 0.02523, "high": 0.02534, "low": 0.02523, "close": 0.02529, "volume": 43881.6, "close_time": 1755896399999}, {"open_time": 1755896400000, "open": 0.02537, "high": 0.02551, "low": 0.02537, "close": 0.02551, "volume": 79112.0, "close_time": 1755899999999}, {"open_time": 1755900000000, "open": 0.02548, "high": 0.02548, "low": 0.02528, "close": 0.02533, "volume": 29207.3, "close_time": 1755903599999}, {"open_time": 1755903600000, "open": 0.02536, "high": 0.02549, "low": 0.02534, "close": 0.02549, "volume": 19094.5, "close_time": 1755907199999}, {"open_time": 1755907200000, "open": 0.02539, "high": 0.02643, "low": 0.02531, "close": 0.02616, "volume": 957807.8, "close_time": 1755910799999}, {"open_time": 1755910800000, "open": 0.02615, "high": 0.02622, "low": 0.02575, "close": 0.02582, "volume": 39101.8, "close_time": 1755914399999}, {"open_time": 1755914400000, "open": 0.026, "high": 0.02608, "low": 0.0255, "close": 0.02556, "volume": 423117.3, "close_time": 1755917999999}, {"open_time": 1755918000000, "open": 0.02547, "high": 0.02547, "low": 0.02545, "close": 0.02545, "volume": 44681.6, "close_time": 1755921599999}, {"open_time": 1755921600000, "open": 0.0258, "high": 0.02585, "low": 0.0258, "close": 0.02585, "volume": 1266.7, "close_time": 1755925199999}, {"open_time": 1755925200000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 1608.7, "close_time": 1755928799999}, {"open_time": 1755928800000, "open": 0.02608, "high": 0.02608, "low": 0.02586, "close": 0.02586, "volume": 19895.9, "close_time": 1755932399999}, {"open_time": 1755932400000, "open": 0.02582, "high": 0.02582, "low": 0.02573, "close": 0.02573, "volume": 638.6, "close_time": 1755935999999}, {"open_time": 1755936000000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "close_time": 1755939599999}, {"open_time": 1755939600000, "open": 0.02553, "high": 0.02557, "low": 0.02552, "close": 0.02554, "volume": 40395.3, "close_time": 1755943199999}, {"open_time": 1755943200000, "open": 0.02555, "high": 0.02556, "low": 0.02529, "close": 0.02529, "volume": 136152.4, "close_time": 1755946799999}, {"open_time": 1755946800000, "open": 0.02537, "high": 0.02539, "low": 0.02532, "close": 0.02532, "volume": 5300.6, "close_time": 1755950399999}, {"open_time": 1755950400000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 19780.5, "close_time": 1755953999999}, {"open_time": 1755954000000, "open": 0.02528, "high": 0.0253, "low": 0.02525, "close": 0.02525, "volume": 32778.8, "close_time": 1755957599999}, {"open_time": 1755957600000, "open": 0.02523, "high": 0.0254, "low": 0.02523, "close": 0.02532, "volume": 91126.6, "close_time": 1755961199999}, {"open_time": 1755961200000, "open": 0.02534, "high": 0.02543, "low": 0.02525, "close": 0.02538, "volume": 161593.6, "close_time": 1755964799999}, {"open_time": 1755964800000, "open": 0.02527, "high": 0.02527, "low": 0.02516, "close": 0.02516, "volume": 631760.7, "close_time": 1755968399999}, {"open_time": 1755968400000, "open": 0.0253, "high": 0.0253, "low": 0.02524, "close": 0.02524, "volume": 12848.7, "close_time": 1755971999999}, {"open_time": 1755972000000, "open": 0.02532, "high": 0.02532, "low": 0.02525, "close": 0.02525, "volume": 11214.1, "close_time": 1755975599999}, {"open_time": 1755975600000, "open": 0.02533, "high": 0.02538, "low": 0.02533, "close": 0.02538, "volume": 5511.4, "close_time": 1755979199999}, {"open_time": 1755979200000, "open": 0.0255, "high": 0.0256, "low": 0.02549, "close": 0.0256, "volume": 79624.3, "close_time": 1755982799999}, {"open_time": 1755982800000, "open": 0.02559, "high": 0.0256, "low": 0.02547, "close": 0.02547, "volume": 337076.1, "close_time": 1755986399999}, {"open_time": 1755986400000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 15667.0, "close_time": 1755989999999}, {"open_time": 1755990000000, "open": 0.02561, "high": 0.02561, "low": 0.02549, "close": 0.02549, "volume": 2092.8, "close_time": 1755993599999}, {"open_time": 1755993600000, "open": 0.02551, "high": 0.02561, "low": 0.02549, "close": 0.02561, "volume": 105702.1, "close_time": 1755997199999}, {"open_time": 1755997200000, "open": 0.02546, "high": 0.02558, "low": 0.02539, "close": 0.02554, "volume": 102538.4, "close_time": 1756000799999}, {"open_time": 1756000800000, "open": 0.02547, "high": 0.02568, "low": 0.02541, "close": 0.02568, "volume": 189599.5, "close_time": 1756004399999}, {"open_time": 1756004400000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 3920.3, "close_time": 1756007999999}, {"open_time": 1756008000000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "close_time": 1756011599999}, {"open_time": 1756011600000, "open": 0.02532, "high": 0.02532, "low": 0.02523, "close": 0.02526, "volume": 149148.7, "close_time": 1756015199999}, {"open_time": 1756015200000, "open": 0.02522, "high": 0.02522, "low": 0.02504, "close": 0.02504, "volume": 93587.7, "close_time": 1756018799999}, {"open_time": 1756018800000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "close_time": 1756022399999}, {"open_time": 1756022400000, "open": 0.02485, "high": 0.02498, "low": 0.02485, "close": 0.02488, "volume": 232497.0, "close_time": 1756025999999}, {"open_time": 1756026000000, "open": 0.02485, "high": 0.02497, "low": 0.02485, "close": 0.02497, "volume": 29561.4, "close_time": 1756029599999}, {"open_time": 1756029600000, "open": 0.025, "high": 0.025, "low": 0.02485, "close": 0.02485, "volume": 97899.9, "close_time": 1756033199999}, {"open_time": 1756033200000, "open": 0.02483, "high": 0.02493, "low": 0.02483, "close": 0.02493, "volume": 18153.3, "close_time": 1756036799999}, {"open_time": 1756036800000, "open": 0.02523, "high": 0.02523, "low": 0.02516, "close": 0.02516, "volume": 2456.6, "close_time": 1756040399999}, {"open_time": 1756040400000, "open": 0.02517, "high": 0.02517, "low": 0.02506, "close": 0.0251, "volume": 16703.4, "close_time": 1756043999999}, {"open_time": 1756044000000, "open": 0.02502, "high": 0.02517, "low": 0.02502, "close": 0.02517, "volume": 33132.7, "close_time": 1756047599999}, {"open_time": 1756047600000, "open": 0.02523, "high": 0.02528, "low": 0.02519, "close": 0.02523, "volume": 58409.2, "close_time": 1756051199999}, {"open_time": 1756051200000, "open": 0.02516, "high": 0.02521, "low": 0.02515, "close": 0.02521, "volume": 68009.6, "close_time": 1756054799999}, {"open_time": 1756054800000, "open": 0.02531, "high": 0.02575, "low": 0.02531, "close": 0.02575, "volume": 423891.3, "close_time": 1756058399999}, {"open_time": 1756058400000, "open": 0.02574, "high": 0.02675, "low": 0.02574, "close": 0.02675, "volume": 570606.8, "close_time": 1756061999999}, {"open_time": 1756062000000, "open": 0.02678, "high": 0.02706, "low": 0.02582, "close": 0.02582, "volume": 991279.7, "close_time": 1756065599999}, {"open_time": 1756065600000, "open": 0.02603, "high": 0.02619, "low": 0.02565, "close": 0.02611, "volume": 73216.1, "close_time": 1756069199999}, {"open_time": 1756069200000, "open": 0.02596, "high": 0.02639, "low": 0.02591, "close": 0.02639, "volume": 26260.7, "close_time": 1756072799999}, {"open_time": 1756072800000, "open": 0.02596, "high": 0.02605, "low": 0.02571, "close": 0.02575, "volume": 198107.2, "close_time": 1756076399999}, {"open_time": 1756076400000, "open": 0.02604, "high": 0.02611, "low": 0.02592, "close": 0.02592, "volume": 105902.3, "close_time": 1756079999999}, {"open_time": 1756080000000, "open": 0.02607, "high": 0.02635, "low": 0.02579, "close": 0.02597, "volume": 138387.9, "close_time": 1756083599999}, {"open_time": 1756083600000, "open": 0.02616, "high": 0.02636, "low": 0.02612, "close": 0.02625, "volume": 285299.0, "close_time": 1756087199999}, {"open_time": 1756087200000, "open": 0.02642, "high": 0.02657, "low": 0.02628, "close": 0.02637, "volume": 54227.6, "close_time": 1756090799999}, {"open_time": 1756090800000, "open": 0.02664, "high": 0.02686, "low": 0.0266, "close": 0.0267, "volume": 26431.9, "close_time": 1756094399999}, {"open_time": 1756094400000, "open": 0.02693, "high": 0.0272, "low": 0.02647, "close": 0.02647, "volume": 128636.3, "close_time": 1756097999999}, {"open_time": 1756098000000, "open": 0.02659, "high": 0.02659, "low": 0.02624, "close": 0.02624, "volume": 92872.4, "close_time": 1756101599999}, {"open_time": 1756101600000, "open": 0.02621, "high": 0.02621, "low": 0.02597, "close": 0.02597, "volume": 10577.2, "close_time": 1756105199999}, {"open_time": 1756105200000, "open": 0.02596, "high": 0.02596, "low": 0.02551, "close": 0.02551, "volume": 524922.8, "close_time": 1756108799999}, {"open_time": 1756108800000, "open": 0.02545, "high": 0.02577, "low": 0.02532, "close": 0.02577, "volume": 69258.2, "close_time": 1756112399999}, {"open_time": 1756112400000, "open": 0.02555, "high": 0.02566, "low": 0.02552, "close": 0.02552, "volume": 32736.9, "close_time": 1756115999999}, {"open_time": 1756116000000, "open": 0.0255, "high": 0.02571, "low": 0.0255, "close": 0.02571, "volume": 5463.4, "close_time": 1756119599999}, {"open_time": 1756119600000, "open": 0.02573, "high": 0.02616, "low": 0.02573, "close": 0.02616, "volume": 66221.4, "close_time": 1756123199999}, {"open_time": 1756123200000, "open": 0.0262, "high": 0.0262, "low": 0.02568, "close": 0.02599, "volume": 51972.4, "close_time": 1756126799999}, {"open_time": 1756126800000, "open": 0.02593, "high": 0.02608, "low": 0.02573, "close": 0.02603, "volume": 86545.1, "close_time": 1756130399999}, {"open_time": 1756130400000, "open": 0.02621, "high": 0.02642, "low": 0.02556, "close": 0.02575, "volume": 426281.3, "close_time": 1756133999999}, {"open_time": 1756134000000, "open": 0.0258, "high": 0.02607, "low": 0.0258, "close": 0.026, "volume": 92879.8, "close_time": 1756137599999}, {"open_time": 1756137600000, "open": 0.02561, "high": 0.02583, "low": 0.02556, "close": 0.02562, "volume": 330866.5, "close_time": 1756141199999}, {"open_time": 1756141200000, "open": 0.02545, "high": 0.02545, "low": 0.02526, "close": 0.02533, "volume": 30884.2, "close_time": 1756144799999}, {"open_time": 1756144800000, "open": 0.02521, "high": 0.02524, "low": 0.02515, "close": 0.02524, "volume": 7745.2, "close_time": 1756148399999}, {"open_time": 1756148400000, "open": 0.02507, "high": 0.02515, "low": 0.02468, "close": 0.02468, "volume": 628633.2, "close_time": 1756151999999}, {"open_time": 1756152000000, "open": 0.02469, "high": 0.02469, "low": 0.0241, "close": 0.02421, "volume": 158838.5, "close_time": 1756155599999}, {"open_time": 1756155600000, "open": 0.0242, "high": 0.02423, "low": 0.02406, "close": 0.0242, "volume": 20898.0, "close_time": 1756159199999}, {"open_time": 1756159200000, "open": 0.02413, "high": 0.02418, "low": 0.02403, "close": 0.02403, "volume": 12544.4, "close_time": 1756162799999}, {"open_time": 1756162800000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 103777.5, "close_time": 1756166399999}, {"open_time": 1756166400000, "open": 0.0242, "high": 0.02431, "low": 0.0238, "close": 0.02385, "volume": 163236.5, "close_time": 1756169999999}, {"open_time": 1756170000000, "open": 0.0238, "high": 0.02437, "low": 0.0238, "close": 0.02421, "volume": 643220.0, "close_time": 1756173599999}, {"open_time": 1756173600000, "open": 0.02437, "high": 0.02441, "low": 0.02422, "close": 0.02426, "volume": 48336.5, "close_time": 1756177199999}, {"open_time": 1756177200000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "close_time": 1756180799999}, {"open_time": 1756180800000, "open": 0.02429, "high": 0.02448, "low": 0.02429, "close": 0.02448, "volume": 23670.4, "close_time": 1756184399999}, {"open_time": 1756184400000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 218.8, "close_time": 1756187999999}, {"open_time": 1756188000000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 824.0, "close_time": 1756191599999}, {"open_time": 1756191600000, "open": 0.02428, "high": 0.02428, "low": 0.02414, "close": 0.02414, "volume": 319.9, "close_time": 1756195199999}, {"open_time": 1756195200000, "open": 0.0245, "high": 0.02454, "low": 0.02449, "close": 0.02449, "volume": 18710.3, "close_time": 1756198799999}, {"open_time": 1756198800000, "open": 0.02449, "high": 0.02449, "low": 0.02429, "close": 0.02429, "volume": 21813.4, "close_time": 1756202399999}, {"open_time": 1756202400000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 945.0, "close_time": 1756205999999}, {"open_time": 1756206000000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "close_time": 1756209599999}, {"open_time": 1756209600000, "open": 0.02414, "high": 0.02484, "low": 0.0241, "close": 0.02458, "volume": 99780.1, "close_time": 1756213199999}, {"open_time": 1756213200000, "open": 0.02454, "high": 0.02454, "low": 0.02428, "close": 0.02441, "volume": 42073.0, "close_time": 1756216799999}, {"open_time": 1756216800000, "open": 0.02454, "high": 0.0246, "low": 0.02454, "close": 0.02459, "volume": 2712.8, "close_time": 1756220399999}, {"open_time": 1756220400000, "open": 0.02463, "high": 0.02473, "low": 0.02458, "close": 0.02468, "volume": 4382.9, "close_time": 1756223999999}, {"open_time": 1756224000000, "open": 0.02471, "high": 0.02485, "low": 0.02471, "close": 0.02485, "volume": 7114.1, "close_time": 1756227599999}, {"open_time": 1756227600000, "open": 0.02483, "high": 0.02483, "low": 0.02473, "close": 0.02474, "volume": 45264.2, "close_time": 1756231199999}, {"open_time": 1756231200000, "open": 0.02472, "high": 0.02492, "low": 0.0247, "close": 0.02489, "volume": 20352.4, "close_time": 1756234799999}, {"open_time": 1756234800000, "open": 0.0249, "high": 0.02528, "low": 0.02489, "close": 0.02524, "volume": 92786.0, "close_time": 1756238399999}, {"open_time": 1756238400000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 50927.3, "close_time": 1756241999999}, {"open_time": 1756242000000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 1119.0, "close_time": 1756245599999}, {"open_time": 1756245600000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 118.1, "close_time": 1756249199999}, {"open_time": 1756249200000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 79620.6, "close_time": 1756252799999}, {"open_time": 1756252800000, "open": 0.02536, "high": 0.02536, "low": 0.02485, "close": 0.02485, "volume": 60473.2, "close_time": 1756256399999}, {"open_time": 1756256400000, "open": 0.02497, "high": 0.02497, "low": 0.0248, "close": 0.02483, "volume": 205525.4, "close_time": 1756259999999}, {"open_time": 1756260000000, "open": 0.02481, "high": 0.02498, "low": 0.02477, "close": 0.0249, "volume": 6253.1, "close_time": 1756263599999}, {"open_time": 1756263600000, "open": 0.02471, "high": 0.02475, "low": 0.02471, "close": 0.02475, "volume": 3577.3, "close_time": 1756267199999}, {"open_time": 1756267200000, "open": 0.02505, "high": 0.02522, "low": 0.02502, "close": 0.02518, "volume": 31769.5, "close_time": 1756270799999}, {"open_time": 1756270800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1049.9, "close_time": 1756274399999}, {"open_time": 1756274400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 308950.3, "close_time": 1756277999999}, {"open_time": 1756278000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 22195.1, "close_time": 1756281599999}, {"open_time": 1756281600000, "open": 0.02475, "high": 0.02476, "low": 0.02462, "close": 0.02469, "volume": 7332.5, "close_time": 1756285199999}, {"open_time": 1756285200000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 3880.1, "close_time": 1756288799999}, {"open_time": 1756288800000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "close_time": 1756292399999}, {"open_time": 1756292400000, "open": 0.02479, "high": 0.02485, "low": 0.02479, "close": 0.02481, "volume": 9934.4, "close_time": 1756295999999}, {"open_time": 1756296000000, "open": 0.02483, "high": 0.02489, "low": 0.02475, "close": 0.02477, "volume": 40532.0, "close_time": 1756299599999}, {"open_time": 1756299600000, "open": 0.02484, "high": 0.02493, "low": 0.0247, "close": 0.02483, "volume": 239290.8, "close_time": 1756303199999}, {"open_time": 1756303200000, "open": 0.02489, "high": 0.02515, "low": 0.02489, "close": 0.02501, "volume": 15953.8, "close_time": 1756306799999}, {"open_time": 1756306800000, "open": 0.02505, "high": 0.02505, "low": 0.02498, "close": 0.02498, "volume": 34200.6, "close_time": 1756310399999}, {"open_time": 1756310400000, "open": 0.02499, "high": 0.02503, "low": 0.02496, "close": 0.02497, "volume": 84160.1, "close_time": 1756313999999}, {"open_time": 1756314000000, "open": 0.02518, "high": 0.02534, "low": 0.02518, "close": 0.02529, "volume": 28937.8, "close_time": 1756317599999}, {"open_time": 1756317600000, "open": 0.02526, "high": 0.02535, "low": 0.02519, "close": 0.02519, "volume": 216088.0, "close_time": 1756321199999}, {"open_time": 1756321200000, "open": 0.02508, "high": 0.02525, "low": 0.02505, "close": 0.02505, "volume": 20759.0, "close_time": 1756324799999}, {"open_time": 1756324800000, "open": 0.02484, "high": 0.0253, "low": 0.02484, "close": 0.0253, "volume": 27109.3, "close_time": 1756328399999}, {"open_time": 1756328400000, "open": 0.02524, "high": 0.02526, "low": 0.02512, "close": 0.02526, "volume": 81957.4, "close_time": 1756331999999}, {"open_time": 1756332000000, "open": 0.02503, "high": 0.02504, "low": 0.02489, "close": 0.025, "volume": 281874.0, "close_time": 1756335599999}, {"open_time": 1756335600000, "open": 0.02496, "high": 0.02497, "low": 0.02472, "close": 0.02484, "volume": 131952.6, "close_time": 1756339199999}, {"open_time": 1756339200000, "open": 0.0249, "high": 0.02494, "low": 0.02464, "close": 0.02464, "volume": 53935.5, "close_time": 1756342799999}, {"open_time": 1756342800000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 87709.3, "close_time": 1756346399999}, {"open_time": 1756346400000, "open": 0.0249, "high": 0.02495, "low": 0.02481, "close": 0.02489, "volume": 7506.9, "close_time": 1756349999999}, {"open_time": 1756350000000, "open": 0.02507, "high": 0.02514, "low": 0.02488, "close": 0.02514, "volume": 83823.5, "close_time": 1756353599999}, {"open_time": 1756353600000, "open": 0.02523, "high": 0.02524, "low": 0.02523, "close": 0.02524, "volume": 1705.1, "close_time": 1756357199999}, {"open_time": 1756357200000, "open": 0.02537, "high": 0.02537, "low": 0.02521, "close": 0.02521, "volume": 12657.9, "close_time": 1756360799999}, {"open_time": 1756360800000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "close_time": 1756364399999}, {"open_time": 1756364400000, "open": 0.02523, "high": 0.02523, "low": 0.02521, "close": 0.02521, "volume": 1496.2, "close_time": 1756367999999}, {"open_time": 1756368000000, "open": 0.02538, "high": 0.02546, "low": 0.02521, "close": 0.02521, "volume": 7583.1, "close_time": 1756371599999}, {"open_time": 1756371600000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 21969.6, "close_time": 1756375199999}, {"open_time": 1756375200000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 48.0, "close_time": 1756378799999}, {"open_time": 1756378800000, "open": 0.02548, "high": 0.02572, "low": 0.02548, "close": 0.02555, "volume": 193524.6, "close_time": 1756382399999}, {"open_time": 1756382400000, "open": 0.02552, "high": 0.02577, "low": 0.02552, "close": 0.02577, "volume": 173984.4, "close_time": 1756385999999}, {"open_time": 1756386000000, "open": 0.02584, "high": 0.02585, "low": 0.02584, "close": 0.02585, "volume": 578.1, "close_time": 1756389599999}, {"open_time": 1756389600000, "open": 0.02568, "high": 0.02573, "low": 0.02559, "close": 0.02563, "volume": 5119.5, "close_time": 1756393199999}, {"open_time": 1756393200000, "open": 0.02571, "high": 0.02582, "low": 0.02552, "close": 0.02553, "volume": 434128.0, "close_time": 1756396799999}, {"open_time": 1756396800000, "open": 0.02547, "high": 0.02556, "low": 0.02506, "close": 0.02506, "volume": 155427.9, "close_time": 1756400399999}, {"open_time": 1756400400000, "open": 0.02518, "high": 0.02518, "low": 0.02514, "close": 0.02514, "volume": 25809.6, "close_time": 1756403999999}, {"open_time": 1756404000000, "open": 0.02518, "high": 0.02529, "low": 0.0251, "close": 0.02529, "volume": 100075.2, "close_time": 1756407599999}, {"open_time": 1756407600000, "open": 0.02513, "high": 0.02513, "low": 0.02493, "close": 0.02493, "volume": 22496.9, "close_time": 1756411199999}, {"open_time": 1756411200000, "open": 0.02498, "high": 0.02498, "low": 0.02489, "close": 0.02494, "volume": 5107.3, "close_time": 1756414799999}, {"open_time": 1756414800000, "open": 0.02513, "high": 0.02536, "low": 0.02508, "close": 0.02536, "volume": 221629.3, "close_time": 1756418399999}, {"open_time": 1756418400000, "open": 0.02541, "high": 0.02559, "low": 0.02541, "close": 0.02552, "volume": 47050.9, "close_time": 1756421999999}, {"open_time": 1756422000000, "open": 0.0256, "high": 0.02563, "low": 0.02538, "close": 0.02558, "volume": 15524.1, "close_time": 1756425599999}, {"open_time": 1756425600000, "open": 0.02566, "high": 0.02566, "low": 0.02529, "close": 0.02531, "volume": 50458.1, "close_time": 1756429199999}, {"open_time": 1756429200000, "open": 0.0253, "high": 0.0253, "low": 0.02524, "close": 0.02524, "volume": 2025.4, "close_time": 1756432799999}, {"open_time": 1756432800000, "open": 0.02533, "high": 0.02542, "low": 0.02533, "close": 0.02542, "volume": 1258.2, "close_time": 1756436399999}, {"open_time": 1756436400000, "open": 0.02532, "high": 0.02538, "low": 0.02531, "close": 0.02531, "volume": 32744.7, "close_time": 1756439999999}, {"open_time": 1756440000000, "open": 0.02521, "high": 0.02521, "low": 0.02508, "close": 0.02508, "volume": 12292.0, "close_time": 1756443599999}, {"open_time": 1756443600000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 15353.4, "close_time": 1756447199999}, {"open_time": 1756447200000, "open": 0.02514, "high": 0.02514, "low": 0.02482, "close": 0.02501, "volume": 10820.1, "close_time": 1756450799999}, {"open_time": 1756450800000, "open": 0.02487, "high": 0.02487, "low": 0.02468, "close": 0.02468, "volume": 167727.7, "close_time": 1756454399999}, {"open_time": 1756454400000, "open": 0.02471, "high": 0.02471, "low": 0.02435, "close": 0.02435, "volume": 24450.2, "close_time": 1756457999999}, {"open_time": 1756458000000, "open": 0.0243, "high": 0.02444, "low": 0.0242, "close": 0.02444, "volume": 18658.2, "close_time": 1756461599999}, {"open_time": 1756461600000, "open": 0.02451, "high": 0.02452, "low": 0.02451, "close": 0.02452, "volume": 11145.9, "close_time": 1756465199999}, {"open_time": 1756465200000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 168.1, "close_time": 1756468799999}, {"open_time": 1756468800000, "open": 0.02441, "high": 0.02488, "low": 0.02441, "close": 0.02488, "volume": 9826.3, "close_time": 1756472399999}, {"open_time": 1756472400000, "open": 0.0247, "high": 0.02482, "low": 0.0243, "close": 0.02482, "volume": 22796.0, "close_time": 1756475999999}, {"open_time": 1756476000000, "open": 0.0242, "high": 0.02438, "low": 0.02411, "close": 0.02434, "volume": 33875.8, "close_time": 1756479599999}, {"open_time": 1756479600000, "open": 0.02423, "high": 0.02433, "low": 0.02423, "close": 0.02425, "volume": 117177.6, "close_time": 1756483199999}, {"open_time": 1756483200000, "open": 0.02425, "high": 0.02433, "low": 0.02415, "close": 0.02415, "volume": 8323.5, "close_time": 1756486799999}, {"open_time": 1756486800000, "open": 0.02406, "high": 0.02411, "low": 0.02402, "close": 0.02411, "volume": 17194.4, "close_time": 1756490399999}, {"open_time": 1756490400000, "open": 0.02407, "high": 0.02407, "low": 0.02396, "close": 0.02396, "volume": 24621.6, "close_time": 1756493999999}, {"open_time": 1756494000000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 7459.0, "close_time": 1756497599999}, {"open_time": 1756497600000, "open": 0.02411, "high": 0.02414, "low": 0.02404, "close": 0.02411, "volume": 52166.8, "close_time": 1756501199999}, {"open_time": 1756501200000, "open": 0.02399, "high": 0.02425, "low": 0.02396, "close": 0.02425, "volume": 100163.1, "close_time": 1756504799999}, {"open_time": 1756504800000, "open": 0.02427, "high": 0.02427, "low": 0.02419, "close": 0.02419, "volume": 1159.5, "close_time": 1756508399999}, {"open_time": 1756508400000, "open": 0.02424, "high": 0.02431, "low": 0.02424, "close": 0.02431, "volume": 10095.8, "close_time": 1756511999999}, {"open_time": 1756512000000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "close_time": 1756515599999}, {"open_time": 1756515600000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 1150.0, "close_time": 1756519199999}, {"open_time": 1756519200000, "open": 0.02451, "high": 0.02462, "low": 0.02446, "close": 0.02462, "volume": 249989.6, "close_time": 1756522799999}, {"open_time": 1756522800000, "open": 0.02448, "high": 0.02473, "low": 0.02448, "close": 0.02463, "volume": 33424.2, "close_time": 1756526399999}, {"open_time": 1756526400000, "open": 0.02458, "high": 0.02458, "low": 0.02444, "close": 0.02444, "volume": 16870.8, "close_time": 1756529999999}, {"open_time": 1756530000000, "open": 0.02448, "high": 0.02457, "low": 0.02448, "close": 0.02457, "volume": 6890.2, "close_time": 1756533599999}, {"open_time": 1756533600000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 0.0, "close_time": 1756537199999}, {"open_time": 1756537200000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 158.2, "close_time": 1756540799999}, {"open_time": 1756540800000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "close_time": 1756544399999}, {"open_time": 1756544400000, "open": 0.02442, "high": 0.02445, "low": 0.02442, "close": 0.02443, "volume": 26058.7, "close_time": 1756547999999}, {"open_time": 1756548000000, "open": 0.02443, "high": 0.02455, "low": 0.02439, "close": 0.02455, "volume": 18369.1, "close_time": 1756551599999}, {"open_time": 1756551600000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 4471.9, "close_time": 1756555199999}, {"open_time": 1756555200000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 4081.4, "close_time": 1756558799999}, {"open_time": 1756558800000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 19521.3, "close_time": 1756562399999}, {"open_time": 1756562400000, "open": 0.02436, "high": 0.02452, "low": 0.02427, "close": 0.02452, "volume": 17791.1, "close_time": 1756565999999}, {"open_time": 1756566000000, "open": 0.02451, "high": 0.02473, "low": 0.02451, "close": 0.02473, "volume": 7985.5, "close_time": 1756569599999}, {"open_time": 1756569600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 182.0, "close_time": 1756573199999}, {"open_time": 1756573200000, "open": 0.02455, "high": 0.0246, "low": 0.02454, "close": 0.02454, "volume": 12946.8, "close_time": 1756576799999}, {"open_time": 1756576800000, "open": 0.02466, "high": 0.02466, "low": 0.02448, "close": 0.02456, "volume": 57574.4, "close_time": 1756580399999}, {"open_time": 1756580400000, "open": 0.02457, "high": 0.0246, "low": 0.02457, "close": 0.0246, "volume": 7075.8, "close_time": 1756583999999}, {"open_time": 1756584000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "close_time": 1756587599999}, {"open_time": 1756587600000, "open": 0.02458, "high": 0.0246, "low": 0.0245, "close": 0.02459, "volume": 26025.3, "close_time": 1756591199999}, {"open_time": 1756591200000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 1013.2, "close_time": 1756594799999}, {"open_time": 1756594800000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 554.0, "close_time": 1756598399999}, {"open_time": 1756598400000, "open": 0.02462, "high": 0.02484, "low": 0.02462, "close": 0.02484, "volume": 1423.8, "close_time": 1756601999999}, {"open_time": 1756602000000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 884.7, "close_time": 1756605599999}, {"open_time": 1756605600000, "open": 0.02483, "high": 0.02485, "low": 0.02483, "close": 0.02485, "volume": 1623.1, "close_time": 1756609199999}, {"open_time": 1756609200000, "open": 0.02485, "high": 0.02496, "low": 0.02485, "close": 0.02485, "volume": 49517.8, "close_time": 1756612799999}, {"open_time": 1756612800000, "open": 0.02489, "high": 0.02489, "low": 0.02468, "close": 0.02468, "volume": 15847.8, "close_time": 1756616399999}, {"open_time": 1756616400000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 82.1, "close_time": 1756619999999}, {"open_time": 1756620000000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 0.0, "close_time": 1756623599999}, {"open_time": 1756623600000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 4007.9, "close_time": 1756627199999}, {"open_time": 1756627200000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 0.0, "close_time": 1756630799999}, {"open_time": 1756630800000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 8414.4, "close_time": 1756634399999}, {"open_time": 1756634400000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 7725.4, "close_time": 1756637999999}, {"open_time": 1756638000000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "close_time": 1756641599999}, {"open_time": 1756641600000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "close_time": 1756645199999}, {"open_time": 1756645200000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "close_time": 1756648799999}, {"open_time": 1756648800000, "open": 0.02444, "high": 0.0245, "low": 0.02433, "close": 0.0245, "volume": 54315.7, "close_time": 1756652399999}, {"open_time": 1756652400000, "open": 0.02451, "high": 0.02457, "low": 0.02451, "close": 0.02457, "volume": 18127.3, "close_time": 1756655999999}, {"open_time": 1756656000000, "open": 0.02445, "high": 0.02447, "low": 0.02441, "close": 0.02446, "volume": 65797.0, "close_time": 1756659599999}, {"open_time": 1756659600000, "open": 0.02444, "high": 0.02444, "low": 0.02434, "close": 0.02443, "volume": 6857.2, "close_time": 1756663199999}, {"open_time": 1756663200000, "open": 0.02445, "high": 0.02446, "low": 0.02445, "close": 0.02446, "volume": 611.6, "close_time": 1756666799999}, {"open_time": 1756666800000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "close_time": 1756670399999}, {"open_time": 1756670400000, "open": 0.02443, "high": 0.02443, "low": 0.02438, "close": 0.02442, "volume": 240706.4, "close_time": 1756673999999}, {"open_time": 1756674000000, "open": 0.02451, "high": 0.02451, "low": 0.02444, "close": 0.02444, "volume": 6805.2, "close_time": 1756677599999}, {"open_time": 1756677600000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 1293.0, "close_time": 1756681199999}, {"open_time": 1756681200000, "open": 0.0243, "high": 0.0243, "low": 0.02417, "close": 0.02417, "volume": 16556.1, "close_time": 1756684799999}, {"open_time": 1756684800000, "open": 0.02411, "high": 0.02415, "low": 0.02393, "close": 0.02398, "volume": 52627.4, "close_time": 1756688399999}, {"open_time": 1756688400000, "open": 0.02392, "high": 0.02406, "low": 0.02391, "close": 0.024, "volume": 27223.4, "close_time": 1756691999999}, {"open_time": 1756692000000, "open": 0.02406, "high": 0.02407, "low": 0.02372, "close": 0.02372, "volume": 65504.8, "close_time": 1756695599999}, {"open_time": 1756695600000, "open": 0.02374, "high": 0.02382, "low": 0.02367, "close": 0.0238, "volume": 1372772.1, "close_time": 1756699199999}, {"open_time": 1756699200000, "open": 0.02377, "high": 0.02382, "low": 0.02362, "close": 0.02362, "volume": 22308.2, "close_time": 1756702799999}, {"open_time": 1756702800000, "open": 0.02359, "high": 0.02378, "low": 0.02358, "close": 0.02378, "volume": 25373.3, "close_time": 1756706399999}, {"open_time": 1756706400000, "open": 0.02365, "high": 0.02375, "low": 0.02365, "close": 0.02375, "volume": 9555.6, "close_time": 1756709999999}, {"open_time": 1756710000000, "open": 0.02379, "high": 0.02444, "low": 0.02379, "close": 0.02444, "volume": 20042.7, "close_time": 1756713599999}, {"open_time": 1756713600000, "open": 0.02448, "high": 0.0246, "low": 0.02448, "close": 0.02459, "volume": 48079.5, "close_time": 1756717199999}, {"open_time": 1756717200000, "open": 0.02461, "high": 0.02464, "low": 0.02435, "close": 0.02435, "volume": 37928.5, "close_time": 1756720799999}, {"open_time": 1756720800000, "open": 0.0242, "high": 0.0242, "low": 0.02398, "close": 0.02398, "volume": 47104.7, "close_time": 1756724399999}, {"open_time": 1756724400000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 1639.1, "close_time": 1756727999999}, {"open_time": 1756728000000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "close_time": 1756731599999}, {"open_time": 1756731600000, "open": 0.02387, "high": 0.02387, "low": 0.02376, "close": 0.02376, "volume": 8173.7, "close_time": 1756735199999}, {"open_time": 1756735200000, "open": 0.02385, "high": 0.02385, "low": 0.02373, "close": 0.02379, "volume": 116053.8, "close_time": 1756738799999}, {"open_time": 1756738800000, "open": 0.02375, "high": 0.02378, "low": 0.02366, "close": 0.02367, "volume": 561582.8, "close_time": 1756742399999}, {"open_time": 1756742400000, "open": 0.02366, "high": 0.02366, "low": 0.02362, "close": 0.02362, "volume": 60895.6, "close_time": 1756745999999}, {"open_time": 1756746000000, "open": 0.02357, "high": 0.02357, "low": 0.02347, "close": 0.02354, "volume": 15703.8, "close_time": 1756749599999}, {"open_time": 1756749600000, "open": 0.02355, "high": 0.0237, "low": 0.02355, "close": 0.0237, "volume": 1118.3, "close_time": 1756753199999}, {"open_time": 1756753200000, "open": 0.02366, "high": 0.02371, "low": 0.02364, "close": 0.02364, "volume": 19830.9, "close_time": 1756756799999}, {"open_time": 1756756800000, "open": 0.0237, "high": 0.0237, "low": 0.02325, "close": 0.02344, "volume": 85053.3, "close_time": 1756760399999}, {"open_time": 1756760400000, "open": 0.02337, "high": 0.02337, "low": 0.02307, "close": 0.02326, "volume": 126828.7, "close_time": 1756763999999}, {"open_time": 1756764000000, "open": 0.02315, "high": 0.02321, "low": 0.02311, "close": 0.02311, "volume": 10196.9, "close_time": 1756767599999}, {"open_time": 1756767600000, "open": 0.02336, "high": 0.02345, "low": 0.02333, "close": 0.02345, "volume": 1263793.4, "close_time": 1756771199999}, {"open_time": 1756771200000, "open": 0.02341, "high": 0.02341, "low": 0.0233, "close": 0.02336, "volume": 8094.4, "close_time": 1756774799999}, {"open_time": 1756774800000, "open": 0.02332, "high": 0.02364, "low": 0.02326, "close": 0.02364, "volume": 45142.2, "close_time": 1756778399999}, {"open_time": 1756778400000, "open": 0.0235, "high": 0.02374, "low": 0.0235, "close": 0.02374, "volume": 400273.4, "close_time": 1756781999999}, {"open_time": 1756782000000, "open": 0.02382, "high": 0.02388, "low": 0.02376, "close": 0.02381, "volume": 51147.7, "close_time": 1756785599999}, {"open_time": 1756785600000, "open": 0.02377, "high": 0.02379, "low": 0.02377, "close": 0.02379, "volume": 8856.1, "close_time": 1756789199999}, {"open_time": 1756789200000, "open": 0.02376, "high": 0.02381, "low": 0.02376, "close": 0.02381, "volume": 13436.3, "close_time": 1756792799999}, {"open_time": 1756792800000, "open": 0.02381, "high": 0.02381, "low": 0.02378, "close": 0.02378, "volume": 503.2, "close_time": 1756796399999}, {"open_time": 1756796400000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "close_time": 1756799999999}, {"open_time": 1756800000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 168.4, "close_time": 1756803599999}, {"open_time": 1756803600000, "open": 0.02381, "high": 0.02381, "low": 0.02378, "close": 0.02378, "volume": 6495.5, "close_time": 1756807199999}, {"open_time": 1756807200000, "open": 0.02372, "high": 0.02374, "low": 0.02369, "close": 0.02372, "volume": 73836.0, "close_time": 1756810799999}, {"open_time": 1756810800000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "close_time": 1756814399999}, {"open_time": 1756814400000, "open": 0.02333, "high": 0.02333, "low": 0.02311, "close": 0.02321, "volume": 62546.4, "close_time": 1756817999999}, {"open_time": 1756818000000, "open": 0.02374, "high": 0.02386, "low": 0.02361, "close": 0.02386, "volume": 233847.8, "close_time": 1756821599999}, {"open_time": 1756821600000, "open": 0.02386, "high": 0.02393, "low": 0.02356, "close": 0.02386, "volume": 1657149.7, "close_time": 1756825199999}, {"open_time": 1756825200000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 4241.0, "close_time": 1756828799999}, {"open_time": 1756828800000, "open": 0.02347, "high": 0.02352, "low": 0.02347, "close": 0.02348, "volume": 1805.5, "close_time": 1756832399999}, {"open_time": 1756832400000, "open": 0.02361, "high": 0.02366, "low": 0.02354, "close": 0.02363, "volume": 131056.6, "close_time": 1756835999999}, {"open_time": 1756836000000, "open": 0.02352, "high": 0.02352, "low": 0.02344, "close": 0.02348, "volume": 66705.3, "close_time": 1756839599999}, {"open_time": 1756839600000, "open": 0.02347, "high": 0.02351, "low": 0.02347, "close": 0.02348, "volume": 18758.4, "close_time": 1756843199999}, {"open_time": 1756843200000, "open": 0.02347, "high": 0.02381, "low": 0.02337, "close": 0.02381, "volume": 462301.8, "close_time": 1756846799999}, {"open_time": 1756846800000, "open": 0.02385, "high": 0.02388, "low": 0.02376, "close": 0.02388, "volume": 19071.0, "close_time": 1756850399999}, {"open_time": 1756850400000, "open": 0.02371, "high": 0.02381, "low": 0.02371, "close": 0.02381, "volume": 11557.6, "close_time": 1756853999999}, {"open_time": 1756854000000, "open": 0.02384, "high": 0.02389, "low": 0.02382, "close": 0.02389, "volume": 7138.4, "close_time": 1756857599999}, {"open_time": 1756857600000, "open": 0.02379, "high": 0.02403, "low": 0.02378, "close": 0.02383, "volume": 24374.4, "close_time": 1756861199999}, {"open_time": 1756861200000, "open": 0.02382, "high": 0.02383, "low": 0.0238, "close": 0.02383, "volume": 17341.0, "close_time": 1756864799999}, {"open_time": 1756864800000, "open": 0.02401, "high": 0.02401, "low": 0.02384, "close": 0.02391, "volume": 35337.3, "close_time": 1756868399999}, {"open_time": 1756868400000, "open": 0.02384, "high": 0.02384, "low": 0.02381, "close": 0.02381, "volume": 10090.0, "close_time": 1756871999999}, {"open_time": 1756872000000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "close_time": 1756875599999}, {"open_time": 1756875600000, "open": 0.0237, "high": 0.02371, "low": 0.0237, "close": 0.02371, "volume": 1768.5, "close_time": 1756879199999}, {"open_time": 1756879200000, "open": 0.02355, "high": 0.02355, "low": 0.02351, "close": 0.02351, "volume": 1472.8, "close_time": 1756882799999}, {"open_time": 1756882800000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "close_time": 1756886399999}, {"open_time": 1756886400000, "open": 0.02369, "high": 0.02378, "low": 0.02369, "close": 0.02374, "volume": 188453.8, "close_time": 1756889999999}, {"open_time": 1756890000000, "open": 0.0237, "high": 0.02375, "low": 0.02367, "close": 0.02375, "volume": 28722.5, "close_time": 1756893599999}, {"open_time": 1756893600000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "close_time": 1756897199999}, {"open_time": 1756897200000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 208.7, "close_time": 1756900799999}, {"open_time": 1756900800000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "close_time": 1756904399999}, {"open_time": 1756904400000, "open": 0.02375, "high": 0.02399, "low": 0.02373, "close": 0.02399, "volume": 60602.8, "close_time": 1756907999999}, {"open_time": 1756908000000, "open": 0.02389, "high": 0.02415, "low": 0.02386, "close": 0.02415, "volume": 18615.3, "close_time": 1756911599999}, {"open_time": 1756911600000, "open": 0.02417, "high": 0.02417, "low": 0.02405, "close": 0.02405, "volume": 7826.3, "close_time": 1756915199999}, {"open_time": 1756915200000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "close_time": 1756918799999}, {"open_time": 1756918800000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 1000.0, "close_time": 1756922399999}, {"open_time": 1756922400000, "open": 0.02396, "high": 0.02396, "low": 0.02392, "close": 0.02392, "volume": 31674.7, "close_time": 1756925999999}, {"open_time": 1756926000000, "open": 0.02395, "high": 0.02395, "low": 0.02387, "close": 0.02394, "volume": 9625.1, "close_time": 1756929599999}, {"open_time": 1756929600000, "open": 0.02397, "high": 0.02397, "low": 0.02383, "close": 0.02383, "volume": 17228.9, "close_time": 1756933199999}, {"open_time": 1756933200000, "open": 0.02395, "high": 0.02395, "low": 0.0239, "close": 0.02394, "volume": 19233.0, "close_time": 1756936799999}, {"open_time": 1756936800000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 22689.8, "close_time": 1756940399999}, {"open_time": 1756940400000, "open": 0.02392, "high": 0.02392, "low": 0.02391, "close": 0.02391, "volume": 25329.4, "close_time": 1756943999999}, {"open_time": 1756944000000, "open": 0.02393, "high": 0.02412, "low": 0.02393, "close": 0.02401, "volume": 6741.5, "close_time": 1756947599999}, {"open_time": 1756947600000, "open": 0.02387, "high": 0.02398, "low": 0.02387, "close": 0.02398, "volume": 863.9, "close_time": 1756951199999}, {"open_time": 1756951200000, "open": 0.02399, "high": 0.02399, "low": 0.02382, "close": 0.02382, "volume": 6245.9, "close_time": 1756954799999}, {"open_time": 1756954800000, "open": 0.02376, "high": 0.02381, "low": 0.02357, "close": 0.02357, "volume": 56964.8, "close_time": 1756958399999}, {"open_time": 1756958400000, "open": 0.02362, "high": 0.02363, "low": 0.02358, "close": 0.02358, "volume": 9529.3, "close_time": 1756961999999}, {"open_time": 1756962000000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 170.2, "close_time": 1756965599999}, {"open_time": 1756965600000, "open": 0.02328, "high": 0.02337, "low": 0.02328, "close": 0.02328, "volume": 2456.3, "close_time": 1756969199999}, {"open_time": 1756969200000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "close_time": 1756972799999}, {"open_time": 1756972800000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "close_time": 1756976399999}, {"open_time": 1756976400000, "open": 0.02339, "high": 0.02339, "low": 0.02332, "close": 0.02332, "volume": 5389.1, "close_time": 1756979999999}, {"open_time": 1756980000000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "close_time": 1756983599999}, {"open_time": 1756983600000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "close_time": 1756987199999}, {"open_time": 1756987200000, "open": 0.0234, "high": 0.0234, "low": 0.02325, "close": 0.02325, "volume": 6125.3, "close_time": 1756990799999}, {"open_time": 1756990800000, "open": 0.02336, "high": 0.02336, "low": 0.02329, "close": 0.02329, "volume": 23407.4, "close_time": 1756994399999}, {"open_time": 1756994400000, "open": 0.02321, "high": 0.02336, "low": 0.02309, "close": 0.02336, "volume": 153370.0, "close_time": 1756997999999}, {"open_time": 1756998000000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 1798.2, "close_time": 1757001599999}, {"open_time": 1757001600000, "open": 0.02313, "high": 0.02313, "low": 0.02311, "close": 0.02312, "volume": 11100.0, "close_time": 1757005199999}, {"open_time": 1757005200000, "open": 0.02316, "high": 0.02316, "low": 0.02309, "close": 0.02309, "volume": 14695.8, "close_time": 1757008799999}, {"open_time": 1757008800000, "open": 0.02308, "high": 0.02308, "low": 0.02297, "close": 0.02299, "volume": 370870.1, "close_time": 1757012399999}, {"open_time": 1757012400000, "open": 0.02305, "high": 0.02311, "low": 0.02298, "close": 0.023, "volume": 202244.5, "close_time": 1757015999999}, {"open_time": 1757016000000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 5251.5, "close_time": 1757019599999}, {"open_time": 1757019600000, "open": 0.02319, "high": 0.02323, "low": 0.02319, "close": 0.02323, "volume": 2358.6, "close_time": 1757023199999}, {"open_time": 1757023200000, "open": 0.02333, "high": 0.02333, "low": 0.02321, "close": 0.02321, "volume": 55685.2, "close_time": 1757026799999}, {"open_time": 1757026800000, "open": 0.02331, "high": 0.02331, "low": 0.02329, "close": 0.02329, "volume": 41865.3, "close_time": 1757030399999}, {"open_time": 1757030400000, "open": 0.02318, "high": 0.02318, "low": 0.02312, "close": 0.02312, "volume": 5615.0, "close_time": 1757033999999}, {"open_time": 1757034000000, "open": 0.02305, "high": 0.02325, "low": 0.02305, "close": 0.02325, "volume": 11702.2, "close_time": 1757037599999}, {"open_time": 1757037600000, "open": 0.02331, "high": 0.02336, "low": 0.02329, "close": 0.02336, "volume": 27147.8, "close_time": 1757041199999}, {"open_time": 1757041200000, "open": 0.0233, "high": 0.0233, "low": 0.02318, "close": 0.02318, "volume": 306.1, "close_time": 1757044799999}, {"open_time": 1757044800000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 2776.2, "close_time": 1757048399999}, {"open_time": 1757048400000, "open": 0.02332, "high": 0.02333, "low": 0.02329, "close": 0.02333, "volume": 16589.6, "close_time": 1757051999999}, {"open_time": 1757052000000, "open": 0.02333, "high": 0.02336, "low": 0.02332, "close": 0.02332, "volume": 22657.1, "close_time": 1757055599999}, {"open_time": 1757055600000, "open": 0.02339, "high": 0.02361, "low": 0.02339, "close": 0.02361, "volume": 4403.7, "close_time": 1757059199999}, {"open_time": 1757059200000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "close_time": 1757062799999}, {"open_time": 1757062800000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 12195.1, "close_time": 1757066399999}, {"open_time": 1757066400000, "open": 0.02372, "high": 0.02374, "low": 0.02372, "close": 0.02374, "volume": 1827.5, "close_time": 1757069999999}, {"open_time": 1757070000000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 218.8, "close_time": 1757073599999}, {"open_time": 1757073600000, "open": 0.02372, "high": 0.02394, "low": 0.02372, "close": 0.02383, "volume": 2315.7, "close_time": 1757077199999}, {"open_time": 1757077200000, "open": 0.0239, "high": 0.02395, "low": 0.02385, "close": 0.02389, "volume": 74027.3, "close_time": 1757080799999}, {"open_time": 1757080800000, "open": 0.02394, "high": 0.02394, "low": 0.02333, "close": 0.02333, "volume": 9591.6, "close_time": 1757084399999}, {"open_time": 1757084400000, "open": 0.02351, "high": 0.02351, "low": 0.0234, "close": 0.0234, "volume": 5879.0, "close_time": 1757087999999}, {"open_time": 1757088000000, "open": 0.02339, "high": 0.02339, "low": 0.0233, "close": 0.02331, "volume": 30503.8, "close_time": 1757091599999}, {"open_time": 1757091600000, "open": 0.0233, "high": 0.02332, "low": 0.0233, "close": 0.02332, "volume": 17305.6, "close_time": 1757095199999}, {"open_time": 1757095200000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 39566.6, "close_time": 1757098799999}, {"open_time": 1757098800000, "open": 0.02343, "high": 0.02355, "low": 0.02342, "close": 0.02355, "volume": 16120.1, "close_time": 1757102399999}, {"open_time": 1757102400000, "open": 0.02358, "high": 0.02364, "low": 0.02355, "close": 0.02364, "volume": 85710.3, "close_time": 1757105999999}, {"open_time": 1757106000000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 8429.4, "close_time": 1757109599999}, {"open_time": 1757109600000, "open": 0.02352, "high": 0.02371, "low": 0.02352, "close": 0.02368, "volume": 44912.6, "close_time": 1757113199999}, {"open_time": 1757113200000, "open": 0.02363, "high": 0.02372, "low": 0.02357, "close": 0.02362, "volume": 477570.7, "close_time": 1757116799999}, {"open_time": 1757116800000, "open": 0.02363, "high": 0.02371, "low": 0.02363, "close": 0.02367, "volume": 12671.6, "close_time": 1757120399999}, {"open_time": 1757120400000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 2777.2, "close_time": 1757123999999}, {"open_time": 1757124000000, "open": 0.02362, "high": 0.02365, "low": 0.02353, "close": 0.02353, "volume": 6782.7, "close_time": 1757127599999}, {"open_time": 1757127600000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 3463.5, "close_time": 1757131199999}, {"open_time": 1757131200000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 2956.9, "close_time": 1757134799999}, {"open_time": 1757134800000, "open": 0.02341, "high": 0.02342, "low": 0.02341, "close": 0.02341, "volume": 76705.1, "close_time": 1757138399999}, {"open_time": 1757138400000, "open": 0.0234, "high": 0.0234, "low": 0.02339, "close": 0.02339, "volume": 811.9, "close_time": 1757141999999}, {"open_time": 1757142000000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "close_time": 1757145599999}, {"open_time": 1757145600000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "close_time": 1757149199999}, {"open_time": 1757149200000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 574.2, "close_time": 1757152799999}, {"open_time": 1757152800000, "open": 0.02339, "high": 0.02339, "low": 0.02334, "close": 0.02334, "volume": 6712.6, "close_time": 1757156399999}, {"open_time": 1757156400000, "open": 0.0233, "high": 0.0233, "low": 0.02329, "close": 0.02329, "volume": 6148.1, "close_time": 1757159999999}, {"open_time": 1757160000000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "close_time": 1757163599999}, {"open_time": 1757163600000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 7439.2, "close_time": 1757167199999}, {"open_time": 1757167200000, "open": 0.02335, "high": 0.02341, "low": 0.02335, "close": 0.02341, "volume": 8492.8, "close_time": 1757170799999}, {"open_time": 1757170800000, "open": 0.02334, "high": 0.02334, "low": 0.0232, "close": 0.02321, "volume": 34431.1, "close_time": 1757174399999}, {"open_time": 1757174400000, "open": 0.02323, "high": 0.02325, "low": 0.0232, "close": 0.0232, "volume": 19514.5, "close_time": 1757177999999}, {"open_time": 1757178000000, "open": 0.02331, "high": 0.02331, "low": 0.02326, "close": 0.02326, "volume": 2782.2, "close_time": 1757181599999}, {"open_time": 1757181600000, "open": 0.02317, "high": 0.0233, "low": 0.023, "close": 0.0232, "volume": 585459.0, "close_time": 1757185199999}, {"open_time": 1757185200000, "open": 0.02319, "high": 0.02319, "low": 0.02313, "close": 0.02313, "volume": 52144.6, "close_time": 1757188799999}, {"open_time": 1757188800000, "open": 0.02315, "high": 0.02326, "low": 0.02315, "close": 0.02326, "volume": 42274.1, "close_time": 1757192399999}, {"open_time": 1757192400000, "open": 0.02323, "high": 0.02323, "low": 0.0232, "close": 0.0232, "volume": 6134.0, "close_time": 1757195999999}, {"open_time": 1757196000000, "open": 0.02326, "high": 0.02331, "low": 0.02321, "close": 0.02331, "volume": 30569.9, "close_time": 1757199599999}, {"open_time": 1757199600000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 25999.1, "close_time": 1757203199999}, {"open_time": 1757203200000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 0.0, "close_time": 1757206799999}, {"open_time": 1757206800000, "open": 0.02342, "high": 0.02346, "low": 0.02342, "close": 0.02342, "volume": 3687.5, "close_time": 1757210399999}, {"open_time": 1757210400000, "open": 0.02342, "high": 0.0235, "low": 0.02341, "close": 0.0235, "volume": 58082.7, "close_time": 1757213999999}, {"open_time": 1757214000000, "open": 0.02353, "high": 0.02353, "low": 0.02346, "close": 0.02347, "volume": 8479.3, "close_time": 1757217599999}, {"open_time": 1757217600000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "close_time": 1757221199999}, {"open_time": 1757221200000, "open": 0.02352, "high": 0.02358, "low": 0.02351, "close": 0.02358, "volume": 73471.3, "close_time": 1757224799999}, {"open_time": 1757224800000, "open": 0.02349, "high": 0.02349, "low": 0.02347, "close": 0.02347, "volume": 64709.5, "close_time": 1757228399999}, {"open_time": 1757228400000, "open": 0.02344, "high": 0.02348, "low": 0.02344, "close": 0.02348, "volume": 118855.7, "close_time": 1757231999999}, {"open_time": 1757232000000, "open": 0.02349, "high": 0.02354, "low": 0.02349, "close": 0.02354, "volume": 217.1, "close_time": 1757235599999}, {"open_time": 1757235600000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 6914.1, "close_time": 1757239199999}, {"open_time": 1757239200000, "open": 0.02355, "high": 0.02355, "low": 0.02346, "close": 0.0235, "volume": 10706.4, "close_time": 1757242799999}, {"open_time": 1757242800000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 575.0, "close_time": 1757246399999}, {"open_time": 1757246400000, "open": 0.02352, "high": 0.02352, "low": 0.02342, "close": 0.02342, "volume": 17625.0, "close_time": 1757249999999}, {"open_time": 1757250000000, "open": 0.02344, "high": 0.02356, "low": 0.02344, "close": 0.02356, "volume": 24278.1, "close_time": 1757253599999}, {"open_time": 1757253600000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "close_time": 1757257199999}, {"open_time": 1757257200000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 324.0, "close_time": 1757260799999}, {"open_time": 1757260800000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1411.5, "close_time": 1757264399999}, {"open_time": 1757264400000, "open": 0.0235, "high": 0.0235, "low": 0.02345, "close": 0.02345, "volume": 85.2, "close_time": 1757267999999}, {"open_time": 1757268000000, "open": 0.02341, "high": 0.02341, "low": 0.0233, "close": 0.0233, "volume": 1242.2, "close_time": 1757271599999}, {"open_time": 1757271600000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 427.1, "close_time": 1757275199999}, {"open_time": 1757275200000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "close_time": 1757278799999}, {"open_time": 1757278800000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "close_time": 1757282399999}, {"open_time": 1757282400000, "open": 0.0235, "high": 0.02359, "low": 0.0235, "close": 0.02359, "volume": 133391.5, "close_time": 1757285999999}, {"open_time": 1757286000000, "open": 0.02359, "high": 0.02359, "low": 0.02351, "close": 0.02352, "volume": 338154.8, "close_time": 1757289599999}, {"open_time": 1757289600000, "open": 0.02345, "high": 0.02359, "low": 0.02342, "close": 0.02343, "volume": 69273.6, "close_time": 1757293199999}, {"open_time": 1757293200000, "open": 0.02343, "high": 0.02349, "low": 0.02343, "close": 0.02346, "volume": 26736.7, "close_time": 1757296799999}, {"open_time": 1757296800000, "open": 0.02341, "high": 0.02374, "low": 0.02338, "close": 0.02339, "volume": 73836.4, "close_time": 1757300399999}, {"open_time": 1757300400000, "open": 0.02369, "high": 0.02395, "low": 0.02369, "close": 0.02392, "volume": 116477.6, "close_time": 1757303999999}, {"open_time": 1757304000000, "open": 0.0237, "high": 0.02372, "low": 0.02362, "close": 0.02362, "volume": 16661.6, "close_time": 1757307599999}, {"open_time": 1757307600000, "open": 0.02373, "high": 0.0244, "low": 0.02373, "close": 0.02393, "volume": 93088.8, "close_time": 1757311199999}, {"open_time": 1757311200000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "close_time": 1757314799999}, {"open_time": 1757314800000, "open": 0.0238, "high": 0.0238, "low": 0.02369, "close": 0.02369, "volume": 1850.2, "close_time": 1757318399999}, {"open_time": 1757318400000, "open": 0.02388, "high": 0.02391, "low": 0.02388, "close": 0.02391, "volume": 2396.4, "close_time": 1757321999999}, {"open_time": 1757322000000, "open": 0.02393, "high": 0.02405, "low": 0.02393, "close": 0.02405, "volume": 84194.9, "close_time": 1757325599999}, {"open_time": 1757325600000, "open": 0.02409, "high": 0.02423, "low": 0.02405, "close": 0.02419, "volume": 96490.0, "close_time": 1757329199999}, {"open_time": 1757329200000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "close_time": 1757332799999}, {"open_time": 1757332800000, "open": 0.02401, "high": 0.0242, "low": 0.02399, "close": 0.02416, "volume": 74260.9, "close_time": 1757336399999}, {"open_time": 1757336400000, "open": 0.02418, "high": 0.02463, "low": 0.02418, "close": 0.02422, "volume": 771943.1, "close_time": 1757339999999}, {"open_time": 1757340000000, "open": 0.02428, "high": 0.02435, "low": 0.02426, "close": 0.02435, "volume": 61009.1, "close_time": 1757343599999}, {"open_time": 1757343600000, "open": 0.02435, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 40495.3, "close_time": 1757347199999}, {"open_time": 1757347200000, "open": 0.02449, "high": 0.0245, "low": 0.02448, "close": 0.0245, "volume": 17098.6, "close_time": 1757350799999}, {"open_time": 1757350800000, "open": 0.02445, "high": 0.02447, "low": 0.02445, "close": 0.02447, "volume": 22221.0, "close_time": 1757354399999}, {"open_time": 1757354400000, "open": 0.02437, "high": 0.02454, "low": 0.02436, "close": 0.02452, "volume": 28378.2, "close_time": 1757357999999}, {"open_time": 1757358000000, "open": 0.02452, "high": 0.02454, "low": 0.02437, "close": 0.02439, "volume": 14389.4, "close_time": 1757361599999}, {"open_time": 1757361600000, "open": 0.02446, "high": 0.02446, "low": 0.02439, "close": 0.02441, "volume": 45042.5, "close_time": 1757365199999}, {"open_time": 1757365200000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 4134.1, "close_time": 1757368799999}, {"open_time": 1757368800000, "open": 0.02449, "high": 0.0245, "low": 0.02441, "close": 0.02441, "volume": 211604.2, "close_time": 1757372399999}, {"open_time": 1757372400000, "open": 0.02426, "high": 0.02433, "low": 0.02426, "close": 0.02431, "volume": 11571.4, "close_time": 1757375999999}, {"open_time": 1757376000000, "open": 0.02422, "high": 0.02431, "low": 0.02422, "close": 0.02431, "volume": 28541.6, "close_time": 1757379599999}, {"open_time": 1757379600000, "open": 0.02428, "high": 0.02428, "low": 0.02413, "close": 0.02413, "volume": 959.8, "close_time": 1757383199999}, {"open_time": 1757383200000, "open": 0.02415, "high": 0.02415, "low": 0.02393, "close": 0.02393, "volume": 2849.4, "close_time": 1757386799999}, {"open_time": 1757386800000, "open": 0.02406, "high": 0.02406, "low": 0.02401, "close": 0.02401, "volume": 10684.6, "close_time": 1757390399999}, {"open_time": 1757390400000, "open": 0.02419, "high": 0.02421, "low": 0.02419, "close": 0.0242, "volume": 23361.8, "close_time": 1757393999999}, {"open_time": 1757394000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "close_time": 1757397599999}, {"open_time": 1757397600000, "open": 0.02448, "high": 0.02462, "low": 0.02448, "close": 0.02461, "volume": 73835.1, "close_time": 1757401199999}, {"open_time": 1757401200000, "open": 0.02463, "high": 0.02475, "low": 0.02463, "close": 0.02475, "volume": 234.6, "close_time": 1757404799999}, {"open_time": 1757404800000, "open": 0.0247, "high": 0.0247, "low": 0.02469, "close": 0.02469, "volume": 925.9, "close_time": 1757408399999}, {"open_time": 1757408400000, "open": 0.02477, "high": 0.02484, "low": 0.02477, "close": 0.0248, "volume": 36353.0, "close_time": 1757411999999}, {"open_time": 1757412000000, "open": 0.0248, "high": 0.0248, "low": 0.02462, "close": 0.02462, "volume": 6521.1, "close_time": 1757415599999}, {"open_time": 1757415600000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "close_time": 1757419199999}, {"open_time": 1757419200000, "open": 0.02462, "high": 0.02462, "low": 0.02458, "close": 0.02458, "volume": 9640.2, "close_time": 1757422799999}, {"open_time": 1757422800000, "open": 0.0244, "high": 0.02445, "low": 0.0244, "close": 0.02445, "volume": 74811.9, "close_time": 1757426399999}, {"open_time": 1757426400000, "open": 0.02442, "high": 0.02442, "low": 0.02406, "close": 0.02406, "volume": 7742.0, "close_time": 1757429999999}, {"open_time": 1757430000000, "open": 0.02411, "high": 0.02411, "low": 0.02387, "close": 0.02387, "volume": 10920.1, "close_time": 1757433599999}, {"open_time": 1757433600000, "open": 0.02392, "high": 0.02398, "low": 0.0238, "close": 0.02396, "volume": 13955.4, "close_time": 1757437199999}, {"open_time": 1757437200000, "open": 0.02415, "high": 0.02415, "low": 0.02407, "close": 0.0241, "volume": 19922.1, "close_time": 1757440799999}, {"open_time": 1757440800000, "open": 0.02405, "high": 0.02418, "low": 0.02404, "close": 0.02412, "volume": 49305.0, "close_time": 1757444399999}, {"open_time": 1757444400000, "open": 0.02426, "high": 0.02426, "low": 0.02419, "close": 0.02419, "volume": 65060.6, "close_time": 1757447999999}, {"open_time": 1757448000000, "open": 0.02417, "high": 0.02419, "low": 0.02417, "close": 0.02419, "volume": 9812.0, "close_time": 1757451599999}, {"open_time": 1757451600000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "close_time": 1757455199999}, {"open_time": 1757455200000, "open": 0.02413, "high": 0.02431, "low": 0.02413, "close": 0.02431, "volume": 15623.7, "close_time": 1757458799999}, {"open_time": 1757458800000, "open": 0.0243, "high": 0.0243, "low": 0.02421, "close": 0.02421, "volume": 17708.6, "close_time": 1757462399999}, {"open_time": 1757462400000, "open": 0.02415, "high": 0.02421, "low": 0.02399, "close": 0.02408, "volume": 199420.2, "close_time": 1757465999999}, {"open_time": 1757466000000, "open": 0.02399, "high": 0.02409, "low": 0.02399, "close": 0.02404, "volume": 18508.3, "close_time": 1757469599999}, {"open_time": 1757469600000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 8241.1, "close_time": 1757473199999}, {"open_time": 1757473200000, "open": 0.0242, "high": 0.02425, "low": 0.0242, "close": 0.02425, "volume": 7346.5, "close_time": 1757476799999}, {"open_time": 1757476800000, "open": 0.0242, "high": 0.02425, "low": 0.0242, "close": 0.0242, "volume": 62779.0, "close_time": 1757480399999}, {"open_time": 1757480400000, "open": 0.02423, "high": 0.02424, "low": 0.02422, "close": 0.02422, "volume": 48241.3, "close_time": 1757483999999}, {"open_time": 1757484000000, "open": 0.02436, "high": 0.02436, "low": 0.02433, "close": 0.02433, "volume": 28543.8, "close_time": 1757487599999}, {"open_time": 1757487600000, "open": 0.02428, "high": 0.02436, "low": 0.02428, "close": 0.02436, "volume": 41661.3, "close_time": 1757491199999}, {"open_time": 1757491200000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 6423.5, "close_time": 1757494799999}, {"open_time": 1757494800000, "open": 0.02425, "high": 0.02425, "low": 0.02415, "close": 0.02415, "volume": 16783.8, "close_time": 1757498399999}, {"open_time": 1757498400000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "close_time": 1757501999999}, {"open_time": 1757502000000, "open": 0.02418, "high": 0.02418, "low": 0.02414, "close": 0.02417, "volume": 20858.1, "close_time": 1757505599999}, {"open_time": 1757505600000, "open": 0.02422, "high": 0.02447, "low": 0.02422, "close": 0.02438, "volume": 18421.3, "close_time": 1757509199999}, {"open_time": 1757509200000, "open": 0.02448, "high": 0.02462, "low": 0.02447, "close": 0.02462, "volume": 5065.9, "close_time": 1757512799999}, {"open_time": 1757512800000, "open": 0.02461, "high": 0.02465, "low": 0.02453, "close": 0.02453, "volume": 10551.3, "close_time": 1757516399999}, {"open_time": 1757516400000, "open": 0.02454, "high": 0.02456, "low": 0.02447, "close": 0.02456, "volume": 50886.9, "close_time": 1757519999999}, {"open_time": 1757520000000, "open": 0.02427, "high": 0.02461, "low": 0.02427, "close": 0.02444, "volume": 37013.9, "close_time": 1757523599999}, {"open_time": 1757523600000, "open": 0.02454, "high": 0.0246, "low": 0.02439, "close": 0.0245, "volume": 540874.4, "close_time": 1757527199999}, {"open_time": 1757527200000, "open": 0.02442, "high": 0.02443, "low": 0.02437, "close": 0.02437, "volume": 354579.9, "close_time": 1757530799999}, {"open_time": 1757530800000, "open": 0.02436, "high": 0.02436, "low": 0.02416, "close": 0.02416, "volume": 11326.4, "close_time": 1757534399999}, {"open_time": 1757534400000, "open": 0.02423, "high": 0.02423, "low": 0.02422, "close": 0.02422, "volume": 8696.9, "close_time": 1757537999999}, {"open_time": 1757538000000, "open": 0.02428, "high": 0.0243, "low": 0.02428, "close": 0.02428, "volume": 37008.0, "close_time": 1757541599999}, {"open_time": 1757541600000, "open": 0.02435, "high": 0.02435, "low": 0.02434, "close": 0.02434, "volume": 7495.5, "close_time": 1757545199999}, {"open_time": 1757545200000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "close_time": 1757548799999}, {"open_time": 1757548800000, "open": 0.02434, "high": 0.02437, "low": 0.02433, "close": 0.02434, "volume": 41662.0, "close_time": 1757552399999}, {"open_time": 1757552400000, "open": 0.0244, "high": 0.02445, "low": 0.0244, "close": 0.0244, "volume": 22608.2, "close_time": 1757555999999}, {"open_time": 1757556000000, "open": 0.02444, "high": 0.02448, "low": 0.02435, "close": 0.02448, "volume": 88537.5, "close_time": 1757559599999}, {"open_time": 1757559600000, "open": 0.02441, "high": 0.02458, "low": 0.02441, "close": 0.02453, "volume": 14383.1, "close_time": 1757563199999}, {"open_time": 1757563200000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.02453, "volume": 174241.1, "close_time": 1757566799999}, {"open_time": 1757566800000, "open": 0.02448, "high": 0.0245, "low": 0.02445, "close": 0.02446, "volume": 42386.6, "close_time": 1757570399999}, {"open_time": 1757570400000, "open": 0.0245, "high": 0.0247, "low": 0.0245, "close": 0.02465, "volume": 31659.7, "close_time": 1757573999999}, {"open_time": 1757574000000, "open": 0.02467, "high": 0.02473, "low": 0.02467, "close": 0.02473, "volume": 5130.5, "close_time": 1757577599999}, {"open_time": 1757577600000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "close_time": 1757581199999}, {"open_time": 1757581200000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 20300.4, "close_time": 1757584799999}, {"open_time": 1757584800000, "open": 0.02461, "high": 0.02472, "low": 0.02461, "close": 0.02463, "volume": 12451.4, "close_time": 1757588399999}, {"open_time": 1757588400000, "open": 0.02467, "high": 0.02467, "low": 0.02459, "close": 0.02461, "volume": 8446.7, "close_time": 1757591999999}, {"open_time": 1757592000000, "open": 0.02419, "high": 0.0245, "low": 0.02419, "close": 0.0245, "volume": 44745.7, "close_time": 1757595599999}, {"open_time": 1757595600000, "open": 0.02438, "high": 0.02443, "low": 0.02438, "close": 0.02443, "volume": 24096.2, "close_time": 1757599199999}, {"open_time": 1757599200000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 1343.7, "close_time": 1757602799999}, {"open_time": 1757602800000, "open": 0.02452, "high": 0.02452, "low": 0.02441, "close": 0.02445, "volume": 116462.9, "close_time": 1757606399999}, {"open_time": 1757606400000, "open": 0.02443, "high": 0.02455, "low": 0.02441, "close": 0.02452, "volume": 276279.6, "close_time": 1757609999999}, {"open_time": 1757610000000, "open": 0.02452, "high": 0.02456, "low": 0.02446, "close": 0.02456, "volume": 16192.5, "close_time": 1757613599999}, {"open_time": 1757613600000, "open": 0.02459, "high": 0.02464, "low": 0.02459, "close": 0.02461, "volume": 7163.9, "close_time": 1757617199999}, {"open_time": 1757617200000, "open": 0.02473, "high": 0.02476, "low": 0.0247, "close": 0.0247, "volume": 151806.9, "close_time": 1757620799999}, {"open_time": 1757620800000, "open": 0.02477, "high": 0.02483, "low": 0.02472, "close": 0.02472, "volume": 35800.0, "close_time": 1757624399999}, {"open_time": 1757624400000, "open": 0.02477, "high": 0.02487, "low": 0.02475, "close": 0.02487, "volume": 25933.1, "close_time": 1757627999999}, {"open_time": 1757628000000, "open": 0.02483, "high": 0.02501, "low": 0.02483, "close": 0.025, "volume": 44468.3, "close_time": 1757631599999}, {"open_time": 1757631600000, "open": 0.02504, "high": 0.02504, "low": 0.02475, "close": 0.02492, "volume": 168317.0, "close_time": 1757635199999}, {"open_time": 1757635200000, "open": 0.02498, "high": 0.02517, "low": 0.02498, "close": 0.02505, "volume": 46960.1, "close_time": 1757638799999}, {"open_time": 1757638800000, "open": 0.02506, "high": 0.02506, "low": 0.02493, "close": 0.02494, "volume": 71963.4, "close_time": 1757642399999}, {"open_time": 1757642400000, "open": 0.02502, "high": 0.02502, "low": 0.02492, "close": 0.02492, "volume": 15010.7, "close_time": 1757645999999}, {"open_time": 1757646000000, "open": 0.02485, "high": 0.0249, "low": 0.02479, "close": 0.0249, "volume": 84257.0, "close_time": 1757649599999}, {"open_time": 1757649600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "close_time": 1757653199999}, {"open_time": 1757653200000, "open": 0.02497, "high": 0.02504, "low": 0.02495, "close": 0.02504, "volume": 2042.1, "close_time": 1757656799999}, {"open_time": 1757656800000, "open": 0.02505, "high": 0.02509, "low": 0.025, "close": 0.02504, "volume": 70693.2, "close_time": 1757660399999}, {"open_time": 1757660400000, "open": 0.02488, "high": 0.02488, "low": 0.0248, "close": 0.0248, "volume": 1006386.1, "close_time": 1757663999999}, {"open_time": 1757664000000, "open": 0.0248, "high": 0.0248, "low": 0.02467, "close": 0.02471, "volume": 19274.9, "close_time": 1757667599999}, {"open_time": 1757667600000, "open": 0.02474, "high": 0.02474, "low": 0.02465, "close": 0.02465, "volume": 17197.6, "close_time": 1757671199999}, {"open_time": 1757671200000, "open": 0.02463, "high": 0.02467, "low": 0.02462, "close": 0.02467, "volume": 24861.2, "close_time": 1757674799999}, {"open_time": 1757674800000, "open": 0.02471, "high": 0.02471, "low": 0.02464, "close": 0.02464, "volume": 13464.9, "close_time": 1757678399999}, {"open_time": 1757678400000, "open": 0.02456, "high": 0.02469, "low": 0.0245, "close": 0.02467, "volume": 56154.7, "close_time": 1757681999999}, {"open_time": 1757682000000, "open": 0.02466, "high": 0.02473, "low": 0.02463, "close": 0.02464, "volume": 36573.3, "close_time": 1757685599999}, {"open_time": 1757685600000, "open": 0.02485, "high": 0.02486, "low": 0.02467, "close": 0.02467, "volume": 10268.8, "close_time": 1757689199999}, {"open_time": 1757689200000, "open": 0.02466, "high": 0.02475, "low": 0.02466, "close": 0.02475, "volume": 36149.1, "close_time": 1757692799999}, {"open_time": 1757692800000, "open": 0.02472, "high": 0.02489, "low": 0.0247, "close": 0.02489, "volume": 41536.5, "close_time": 1757696399999}, {"open_time": 1757696400000, "open": 0.02495, "high": 0.02516, "low": 0.02492, "close": 0.02516, "volume": 32105.5, "close_time": 1757699999999}, {"open_time": 1757700000000, "open": 0.02515, "high": 0.0252, "low": 0.02514, "close": 0.02517, "volume": 327149.0, "close_time": 1757703599999}, {"open_time": 1757703600000, "open": 0.02516, "high": 0.02522, "low": 0.02515, "close": 0.02522, "volume": 49407.3, "close_time": 1757707199999}, {"open_time": 1757707200000, "open": 0.0252, "high": 0.02525, "low": 0.02516, "close": 0.02524, "volume": 20281.1, "close_time": 1757710799999}, {"open_time": 1757710800000, "open": 0.02509, "high": 0.02513, "low": 0.02507, "close": 0.02513, "volume": 26222.3, "close_time": 1757714399999}, {"open_time": 1757714400000, "open": 0.02527, "high": 0.02536, "low": 0.02526, "close": 0.02528, "volume": 36076.1, "close_time": 1757717999999}, {"open_time": 1757718000000, "open": 0.02532, "high": 0.02538, "low": 0.02526, "close": 0.02538, "volume": 33779.7, "close_time": 1757721599999}, {"open_time": 1757721600000, "open": 0.02529, "high": 0.02529, "low": 0.02516, "close": 0.02516, "volume": 47464.8, "close_time": 1757725199999}, {"open_time": 1757725200000, "open": 0.0254, "high": 0.0254, "low": 0.02528, "close": 0.02528, "volume": 5525.6, "close_time": 1757728799999}, {"open_time": 1757728800000, "open": 0.02524, "high": 0.02531, "low": 0.0252, "close": 0.02531, "volume": 7590.5, "close_time": 1757732399999}, {"open_time": 1757732400000, "open": 0.02543, "high": 0.02546, "low": 0.02538, "close": 0.02546, "volume": 77776.6, "close_time": 1757735999999}, {"open_time": 1757736000000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 980.0, "close_time": 1757739599999}, {"open_time": 1757739600000, "open": 0.02537, "high": 0.02537, "low": 0.02535, "close": 0.02535, "volume": 2962.4, "close_time": 1757743199999}, {"open_time": 1757743200000, "open": 0.02543, "high": 0.02543, "low": 0.02534, "close": 0.02534, "volume": 51308.2, "close_time": 1757746799999}, {"open_time": 1757746800000, "open": 0.02537, "high": 0.02537, "low": 0.02534, "close": 0.02534, "volume": 23999.8, "close_time": 1757750399999}, {"open_time": 1757750400000, "open": 0.02546, "high": 0.0255, "low": 0.02544, "close": 0.0255, "volume": 121729.9, "close_time": 1757753999999}, {"open_time": 1757754000000, "open": 0.02552, "high": 0.02563, "low": 0.02552, "close": 0.02563, "volume": 57185.7, "close_time": 1757757599999}, {"open_time": 1757757600000, "open": 0.02563, "high": 0.02566, "low": 0.02558, "close": 0.02563, "volume": 152473.9, "close_time": 1757761199999}, {"open_time": 1757761200000, "open": 0.02554, "high": 0.02584, "low": 0.02552, "close": 0.02584, "volume": 297103.6, "close_time": 1757764799999}, {"open_time": 1757764800000, "open": 0.02576, "high": 0.02588, "low": 0.02576, "close": 0.02583, "volume": 94899.7, "close_time": 1757768399999}, {"open_time": 1757768400000, "open": 0.02578, "high": 0.02591, "low": 0.0254, "close": 0.0254, "volume": 44317.8, "close_time": 1757771999999}, {"open_time": 1757772000000, "open": 0.02548, "high": 0.02567, "low": 0.02548, "close": 0.02561, "volume": 13104.6, "close_time": 1757775599999}, {"open_time": 1757775600000, "open": 0.0257, "high": 0.0257, "low": 0.0253, "close": 0.02541, "volume": 35166.3, "close_time": 1757779199999}, {"open_time": 1757779200000, "open": 0.02545, "high": 0.02549, "low": 0.02527, "close": 0.02527, "volume": 52967.2, "close_time": 1757782799999}, {"open_time": 1757782800000, "open": 0.0252, "high": 0.0254, "low": 0.02512, "close": 0.02536, "volume": 3413.8, "close_time": 1757786399999}, {"open_time": 1757786400000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 239.4, "close_time": 1757789999999}, {"open_time": 1757790000000, "open": 0.02531, "high": 0.02539, "low": 0.02529, "close": 0.02539, "volume": 44621.4, "close_time": 1757793599999}, {"open_time": 1757793600000, "open": 0.02545, "high": 0.02545, "low": 0.02536, "close": 0.02536, "volume": 25381.7, "close_time": 1757797199999}, {"open_time": 1757797200000, "open": 0.02547, "high": 0.02548, "low": 0.02547, "close": 0.02548, "volume": 1687.3, "close_time": 1757800799999}, {"open_time": 1757800800000, "open": 0.02559, "high": 0.02568, "low": 0.02559, "close": 0.02561, "volume": 80851.0, "close_time": 1757804399999}, {"open_time": 1757804400000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 74082.8, "close_time": 1757807999999}, {"open_time": 1757808000000, "open": 0.02559, "high": 0.02562, "low": 0.02537, "close": 0.02537, "volume": 37326.3, "close_time": 1757811599999}, {"open_time": 1757811600000, "open": 0.02537, "high": 0.0254, "low": 0.02517, "close": 0.0254, "volume": 109817.5, "close_time": 1757815199999}, {"open_time": 1757815200000, "open": 0.02548, "high": 0.02548, "low": 0.02539, "close": 0.02539, "volume": 10358.4, "close_time": 1757818799999}, {"open_time": 1757818800000, "open": 0.02543, "high": 0.02543, "low": 0.0253, "close": 0.0253, "volume": 34093.2, "close_time": 1757822399999}, {"open_time": 1757822400000, "open": 0.02512, "high": 0.02512, "low": 0.02499, "close": 0.02499, "volume": 41367.7, "close_time": 1757825999999}, {"open_time": 1757826000000, "open": 0.02529, "high": 0.02529, "low": 0.02528, "close": 0.02528, "volume": 11892.8, "close_time": 1757829599999}, {"open_time": 1757829600000, "open": 0.02526, "high": 0.02526, "low": 0.02521, "close": 0.02521, "volume": 329882.9, "close_time": 1757833199999}, {"open_time": 1757833200000, "open": 0.02516, "high": 0.02516, "low": 0.02512, "close": 0.02512, "volume": 60566.5, "close_time": 1757836799999}, {"open_time": 1757836800000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "close_time": 1757840399999}, {"open_time": 1757840400000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 4870.5, "close_time": 1757843999999}, {"open_time": 1757844000000, "open": 0.0252, "high": 0.0252, "low": 0.02517, "close": 0.02517, "volume": 6071.0, "close_time": 1757847599999}, {"open_time": 1757847600000, "open": 0.02514, "high": 0.02514, "low": 0.02481, "close": 0.02481, "volume": 28615.3, "close_time": 1757851199999}, {"open_time": 1757851200000, "open": 0.02483, "high": 0.02483, "low": 0.02466, "close": 0.02466, "volume": 32660.0, "close_time": 1757854799999}, {"open_time": 1757854800000, "open": 0.02469, "high": 0.02472, "low": 0.02455, "close": 0.02455, "volume": 18720.0, "close_time": 1757858399999}, {"open_time": 1757858400000, "open": 0.0246, "high": 0.02465, "low": 0.02452, "close": 0.02465, "volume": 13135.2, "close_time": 1757861999999}, {"open_time": 1757862000000, "open": 0.02456, "high": 0.02459, "low": 0.02456, "close": 0.02459, "volume": 14318.4, "close_time": 1757865599999}, {"open_time": 1757865600000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "close_time": 1757869199999}, {"open_time": 1757869200000, "open": 0.02482, "high": 0.02485, "low": 0.02476, "close": 0.02482, "volume": 34238.1, "close_time": 1757872799999}, {"open_time": 1757872800000, "open": 0.02483, "high": 0.02483, "low": 0.02471, "close": 0.02473, "volume": 13085.0, "close_time": 1757876399999}, {"open_time": 1757876400000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 8112.5, "close_time": 1757879999999}, {"open_time": 1757880000000, "open": 0.02469, "high": 0.02476, "low": 0.02461, "close": 0.02466, "volume": 19011.0, "close_time": 1757883599999}, {"open_time": 1757883600000, "open": 0.02457, "high": 0.02468, "low": 0.02457, "close": 0.02468, "volume": 3840.4, "close_time": 1757887199999}, {"open_time": 1757887200000, "open": 0.02465, "high": 0.02471, "low": 0.02465, "close": 0.02471, "volume": 742.8, "close_time": 1757890799999}, {"open_time": 1757890800000, "open": 0.02465, "high": 0.02465, "low": 0.02454, "close": 0.02462, "volume": 36803.0, "close_time": 1757894399999}, {"open_time": 1757894400000, "open": 0.02469, "high": 0.02469, "low": 0.02463, "close": 0.02463, "volume": 47426.0, "close_time": 1757897999999}, {"open_time": 1757898000000, "open": 0.02443, "high": 0.02465, "low": 0.02441, "close": 0.02465, "volume": 15864.1, "close_time": 1757901599999}, {"open_time": 1757901600000, "open": 0.02465, "high": 0.02469, "low": 0.02465, "close": 0.02469, "volume": 401.7, "close_time": 1757905199999}, {"open_time": 1757905200000, "open": 0.02469, "high": 0.02469, "low": 0.02466, "close": 0.02466, "volume": 1522.9, "close_time": 1757908799999}, {"open_time": 1757908800000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "close_time": 1757912399999}, {"open_time": 1757912400000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "close_time": 1757915999999}, {"open_time": 1757916000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 14905.8, "close_time": 1757919599999}, {"open_time": 1757919600000, "open": 0.02475, "high": 0.02475, "low": 0.0244, "close": 0.0244, "volume": 31528.5, "close_time": 1757923199999}, {"open_time": 1757923200000, "open": 0.02438, "high": 0.02438, "low": 0.02398, "close": 0.02398, "volume": 231236.1, "close_time": 1757926799999}, {"open_time": 1757926800000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 1062.2, "close_time": 1757930399999}, {"open_time": 1757930400000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "close_time": 1757933999999}, {"open_time": 1757934000000, "open": 0.02414, "high": 0.02426, "low": 0.02414, "close": 0.02426, "volume": 43366.0, "close_time": 1757937599999}, {"open_time": 1757937600000, "open": 0.02418, "high": 0.02423, "low": 0.02404, "close": 0.02404, "volume": 30633.4, "close_time": 1757941199999}, {"open_time": 1757941200000, "open": 0.0241, "high": 0.02428, "low": 0.0241, "close": 0.02428, "volume": 6858.8, "close_time": 1757944799999}, {"open_time": 1757944800000, "open": 0.02426, "high": 0.02426, "low": 0.02415, "close": 0.02415, "volume": 5118.2, "close_time": 1757948399999}, {"open_time": 1757948400000, "open": 0.02409, "high": 0.02411, "low": 0.02391, "close": 0.02391, "volume": 52729.9, "close_time": 1757951999999}, {"open_time": 1757952000000, "open": 0.02397, "high": 0.02397, "low": 0.02384, "close": 0.02384, "volume": 9529.7, "close_time": 1757955599999}, {"open_time": 1757955600000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 604.8, "close_time": 1757959199999}, {"open_time": 1757959200000, "open": 0.02388, "high": 0.02391, "low": 0.02388, "close": 0.02391, "volume": 3274.0, "close_time": 1757962799999}, {"open_time": 1757962800000, "open": 0.02404, "high": 0.02411, "low": 0.02393, "close": 0.0241, "volume": 57304.1, "close_time": 1757966399999}, {"open_time": 1757966400000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 2000.0, "close_time": 1757969999999}, {"open_time": 1757970000000, "open": 0.02411, "high": 0.02412, "low": 0.02411, "close": 0.02412, "volume": 23704.8, "close_time": 1757973599999}, {"open_time": 1757973600000, "open": 0.02413, "high": 0.02418, "low": 0.02404, "close": 0.02404, "volume": 9213.3, "close_time": 1757977199999}, {"open_time": 1757977200000, "open": 0.02405, "high": 0.02408, "low": 0.02405, "close": 0.02406, "volume": 56363.0, "close_time": 1757980799999}, {"open_time": 1757980800000, "open": 0.02405, "high": 0.02407, "low": 0.02398, "close": 0.02398, "volume": 85404.7, "close_time": 1757984399999}, {"open_time": 1757984400000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "close_time": 1757987999999}, {"open_time": 1757988000000, "open": 0.02408, "high": 0.02408, "low": 0.02398, "close": 0.02398, "volume": 148719.8, "close_time": 1757991599999}, {"open_time": 1757991600000, "open": 0.02401, "high": 0.02403, "low": 0.02398, "close": 0.02401, "volume": 52088.8, "close_time": 1757995199999}, {"open_time": 1757995200000, "open": 0.02398, "high": 0.02401, "low": 0.02382, "close": 0.02401, "volume": 989091.3, "close_time": 1757998799999}, {"open_time": 1757998800000, "open": 0.02421, "high": 0.02425, "low": 0.02418, "close": 0.02424, "volume": 164007.6, "close_time": 1758002399999}, {"open_time": 1758002400000, "open": 0.02426, "high": 0.02426, "low": 0.02419, "close": 0.02419, "volume": 3787.0, "close_time": 1758005999999}, {"open_time": 1758006000000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "close_time": 1758009599999}, {"open_time": 1758009600000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "close_time": 1758013199999}, {"open_time": 1758013200000, "open": 0.02438, "high": 0.02438, "low": 0.0243, "close": 0.0243, "volume": 227395.4, "close_time": 1758016799999}, {"open_time": 1758016800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "close_time": 1758020399999}, {"open_time": 1758020400000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 78.5, "close_time": 1758023999999}, {"open_time": 1758024000000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 9436.6, "close_time": 1758027599999}, {"open_time": 1758027600000, "open": 0.02425, "high": 0.02425, "low": 0.02395, "close": 0.02395, "volume": 20774.5, "close_time": 1758031199999}, {"open_time": 1758031200000, "open": 0.0239, "high": 0.02402, "low": 0.0239, "close": 0.02402, "volume": 24760.0, "close_time": 1758034799999}, {"open_time": 1758034800000, "open": 0.0241, "high": 0.02421, "low": 0.02397, "close": 0.02415, "volume": 37971.2, "close_time": 1758038399999}, {"open_time": 1758038400000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 999.1, "close_time": 1758041999999}, {"open_time": 1758042000000, "open": 0.02432, "high": 0.02459, "low": 0.02432, "close": 0.02459, "volume": 60093.0, "close_time": 1758045599999}, {"open_time": 1758045600000, "open": 0.02448, "high": 0.02448, "low": 0.02436, "close": 0.02436, "volume": 110198.2, "close_time": 1758049199999}, {"open_time": 1758049200000, "open": 0.02453, "high": 0.0246, "low": 0.02449, "close": 0.0246, "volume": 22352.0, "close_time": 1758052799999}, {"open_time": 1758052800000, "open": 0.02449, "high": 0.02459, "low": 0.02449, "close": 0.02457, "volume": 2927.6, "close_time": 1758056399999}, {"open_time": 1758056400000, "open": 0.02457, "high": 0.02457, "low": 0.02447, "close": 0.02447, "volume": 25747.1, "close_time": 1758059999999}, {"open_time": 1758060000000, "open": 0.0246, "high": 0.02465, "low": 0.02455, "close": 0.02455, "volume": 22515.4, "close_time": 1758063599999}, {"open_time": 1758063600000, "open": 0.02448, "high": 0.02448, "low": 0.02445, "close": 0.02445, "volume": 105448.5, "close_time": 1758067199999}, {"open_time": 1758067200000, "open": 0.02445, "high": 0.02449, "low": 0.02438, "close": 0.02438, "volume": 87854.2, "close_time": 1758070799999}, {"open_time": 1758070800000, "open": 0.02441, "high": 0.02441, "low": 0.02423, "close": 0.02426, "volume": 165318.6, "close_time": 1758074399999}, {"open_time": 1758074400000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "close_time": 1758077999999}, {"open_time": 1758078000000, "open": 0.02453, "high": 0.02455, "low": 0.0243, "close": 0.0243, "volume": 83184.2, "close_time": 1758081599999}, {"open_time": 1758081600000, "open": 0.02431, "high": 0.02435, "low": 0.02421, "close": 0.02421, "volume": 18448.9, "close_time": 1758085199999}, {"open_time": 1758085200000, "open": 0.02431, "high": 0.02433, "low": 0.02431, "close": 0.02433, "volume": 9050.2, "close_time": 1758088799999}, {"open_time": 1758088800000, "open": 0.02448, "high": 0.02459, "low": 0.02448, "close": 0.02459, "volume": 2824.0, "close_time": 1758092399999}, {"open_time": 1758092400000, "open": 0.02451, "high": 0.02452, "low": 0.02447, "close": 0.02452, "volume": 22051.0, "close_time": 1758095999999}, {"open_time": 1758096000000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "close_time": 1758099599999}, {"open_time": 1758099600000, "open": 0.02433, "high": 0.02433, "low": 0.0242, "close": 0.0242, "volume": 8531.7, "close_time": 1758103199999}, {"open_time": 1758103200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1776.5, "close_time": 1758106799999}, {"open_time": 1758106800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "close_time": 1758110399999}, {"open_time": 1758110400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "close_time": 1758113999999}, {"open_time": 1758114000000, "open": 0.02417, "high": 0.02418, "low": 0.02406, "close": 0.02406, "volume": 55956.9, "close_time": 1758117599999}, {"open_time": 1758117600000, "open": 0.02412, "high": 0.02412, "low": 0.02399, "close": 0.02399, "volume": 19216.3, "close_time": 1758121199999}, {"open_time": 1758121200000, "open": 0.02401, "high": 0.02401, "low": 0.02398, "close": 0.02398, "volume": 38329.6, "close_time": 1758124799999}, {"open_time": 1758124800000, "open": 0.02398, "high": 0.02398, "low": 0.02391, "close": 0.02391, "volume": 62888.0, "close_time": 1758128399999}, {"open_time": 1758128400000, "open": 0.02416, "high": 0.0242, "low": 0.02407, "close": 0.0242, "volume": 13834.1, "close_time": 1758131999999}, {"open_time": 1758132000000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 1608.7, "close_time": 1758135599999}, {"open_time": 1758135600000, "open": 0.02441, "high": 0.02469, "low": 0.02437, "close": 0.02469, "volume": 188036.0, "close_time": 1758139199999}, {"open_time": 1758139200000, "open": 0.02485, "high": 0.02485, "low": 0.02464, "close": 0.02464, "volume": 16791.8, "close_time": 1758142799999}, {"open_time": 1758142800000, "open": 0.02471, "high": 0.02487, "low": 0.02464, "close": 0.02487, "volume": 9989.5, "close_time": 1758146399999}, {"open_time": 1758146400000, "open": 0.0249, "high": 0.0253, "low": 0.0249, "close": 0.0253, "volume": 410766.8, "close_time": 1758149999999}, {"open_time": 1758150000000, "open": 0.02538, "high": 0.02546, "low": 0.02511, "close": 0.02519, "volume": 34543.5, "close_time": 1758153599999}, {"open_time": 1758153600000, "open": 0.02537, "high": 0.0254, "low": 0.02532, "close": 0.02532, "volume": 3458.4, "close_time": 1758157199999}, {"open_time": 1758157200000, "open": 0.02528, "high": 0.02534, "low": 0.02527, "close": 0.02527, "volume": 43230.6, "close_time": 1758160799999}, {"open_time": 1758160800000, "open": 0.02517, "high": 0.0253, "low": 0.02516, "close": 0.02523, "volume": 37354.0, "close_time": 1758164399999}, {"open_time": 1758164400000, "open": 0.02537, "high": 0.02547, "low": 0.02537, "close": 0.02545, "volume": 14306.1, "close_time": 1758167999999}, {"open_time": 1758168000000, "open": 0.02552, "high": 0.0256, "low": 0.0254, "close": 0.0254, "volume": 142578.5, "close_time": 1758171599999}, {"open_time": 1758171600000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 3237.3, "close_time": 1758175199999}, {"open_time": 1758175200000, "open": 0.02522, "high": 0.02522, "low": 0.02505, "close": 0.0251, "volume": 61441.3, "close_time": 1758178799999}, {"open_time": 1758178800000, "open": 0.02514, "high": 0.02527, "low": 0.02514, "close": 0.02527, "volume": 8904.2, "close_time": 1758182399999}, {"open_time": 1758182400000, "open": 0.02534, "high": 0.02535, "low": 0.02527, "close": 0.02529, "volume": 834.2, "close_time": 1758185999999}, {"open_time": 1758186000000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 18488.2, "close_time": 1758189599999}, {"open_time": 1758189600000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "close_time": 1758193199999}, {"open_time": 1758193200000, "open": 0.02523, "high": 0.02529, "low": 0.02523, "close": 0.02524, "volume": 1418255.7, "close_time": 1758196799999}, {"open_time": 1758196800000, "open": 0.02524, "high": 0.02535, "low": 0.02523, "close": 0.02526, "volume": 71779.4, "close_time": 1758200399999}, {"open_time": 1758200400000, "open": 0.02527, "high": 0.02541, "low": 0.02527, "close": 0.02541, "volume": 130630.8, "close_time": 1758203999999}, {"open_time": 1758204000000, "open": 0.0254, "high": 0.02555, "low": 0.0254, "close": 0.02549, "volume": 68265.2, "close_time": 1758207599999}, {"open_time": 1758207600000, "open": 0.02552, "high": 0.02568, "low": 0.02545, "close": 0.02568, "volume": 87330.5, "close_time": 1758211199999}, {"open_time": 1758211200000, "open": 0.02567, "high": 0.02593, "low": 0.02567, "close": 0.02593, "volume": 345324.0, "close_time": 1758214799999}, {"open_time": 1758214800000, "open": 0.02594, "high": 0.026, "low": 0.02591, "close": 0.02597, "volume": 17757.5, "close_time": 1758218399999}, {"open_time": 1758218400000, "open": 0.02592, "high": 0.026, "low": 0.02587, "close": 0.02597, "volume": 194775.6, "close_time": 1758221999999}, {"open_time": 1758222000000, "open": 0.02598, "high": 0.02599, "low": 0.0258, "close": 0.0258, "volume": 40182.9, "close_time": 1758225599999}, {"open_time": 1758225600000, "open": 0.02587, "high": 0.02608, "low": 0.02587, "close": 0.02608, "volume": 58990.6, "close_time": 1758229199999}, {"open_time": 1758229200000, "open": 0.02605, "high": 0.02607, "low": 0.02598, "close": 0.02598, "volume": 26591.8, "close_time": 1758232799999}, {"open_time": 1758232800000, "open": 0.02602, "high": 0.02602, "low": 0.02599, "close": 0.02601, "volume": 5332.9, "close_time": 1758236399999}, {"open_time": 1758236400000, "open": 0.02587, "high": 0.02591, "low": 0.02575, "close": 0.0259, "volume": 181689.1, "close_time": 1758239999999}, {"open_time": 1758240000000, "open": 0.02587, "high": 0.026, "low": 0.02587, "close": 0.02597, "volume": 158789.7, "close_time": 1758243599999}, {"open_time": 1758243600000, "open": 0.02601, "high": 0.0263, "low": 0.02601, "close": 0.0262, "volume": 491368.1, "close_time": 1758247199999}, {"open_time": 1758247200000, "open": 0.0261, "high": 0.02614, "low": 0.02577, "close": 0.0258, "volume": 3191628.8, "close_time": 1758250799999}, {"open_time": 1758250800000, "open": 0.02581, "high": 0.02588, "low": 0.02558, "close": 0.02558, "volume": 116714.0, "close_time": 1758254399999}, {"open_time": 1758254400000, "open": 0.02545, "high": 0.02567, "low": 0.02534, "close": 0.02567, "volume": 942382.3, "close_time": 1758257999999}, {"open_time": 1758258000000, "open": 0.02583, "high": 0.02603, "low": 0.02583, "close": 0.02585, "volume": 57117.2, "close_time": 1758261599999}, {"open_time": 1758261600000, "open": 0.02601, "high": 0.02612, "low": 0.02601, "close": 0.02611, "volume": 22249.9, "close_time": 1758265199999}, {"open_time": 1758265200000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 4253.6, "close_time": 1758268799999}, {"open_time": 1758268800000, "open": 0.02614, "high": 0.02621, "low": 0.02613, "close": 0.02613, "volume": 673392.5, "close_time": 1758272399999}, {"open_time": 1758272400000, "open": 0.02626, "high": 0.02628, "low": 0.02587, "close": 0.02587, "volume": 28092.8, "close_time": 1758275999999}, {"open_time": 1758276000000, "open": 0.02582, "high": 0.0259, "low": 0.02574, "close": 0.02581, "volume": 8567.1, "close_time": 1758279599999}, {"open_time": 1758279600000, "open": 0.02565, "high": 0.02565, "low": 0.02525, "close": 0.02525, "volume": 464963.0, "close_time": 1758283199999}, {"open_time": 1758283200000, "open": 0.02538, "high": 0.0255, "low": 0.02533, "close": 0.02537, "volume": 7512.1, "close_time": 1758286799999}, {"open_time": 1758286800000, "open": 0.02536, "high": 0.02547, "low": 0.02533, "close": 0.0254, "volume": 89475.8, "close_time": 1758290399999}, {"open_time": 1758290400000, "open": 0.0254, "high": 0.0254, "low": 0.0252, "close": 0.02523, "volume": 28062.7, "close_time": 1758293999999}, {"open_time": 1758294000000, "open": 0.02518, "high": 0.02523, "low": 0.025, "close": 0.02511, "volume": 359951.9, "close_time": 1758297599999}, {"open_time": 1758297600000, "open": 0.02507, "high": 0.02524, "low": 0.02507, "close": 0.02511, "volume": 14308.3, "close_time": 1758301199999}, {"open_time": 1758301200000, "open": 0.0251, "high": 0.0251, "low": 0.02498, "close": 0.02505, "volume": 12352.8, "close_time": 1758304799999}, {"open_time": 1758304800000, "open": 0.02497, "high": 0.02497, "low": 0.02488, "close": 0.02492, "volume": 179249.1, "close_time": 1758308399999}, {"open_time": 1758308400000, "open": 0.02499, "high": 0.02504, "low": 0.02492, "close": 0.02492, "volume": 23671.2, "close_time": 1758311999999}, {"open_time": 1758312000000, "open": 0.02502, "high": 0.02502, "low": 0.02493, "close": 0.02496, "volume": 408141.4, "close_time": 1758315599999}, {"open_time": 1758315600000, "open": 0.02497, "high": 0.02504, "low": 0.02497, "close": 0.02499, "volume": 1875.3, "close_time": 1758319199999}, {"open_time": 1758319200000, "open": 0.02504, "high": 0.02508, "low": 0.02503, "close": 0.02508, "volume": 28850.5, "close_time": 1758322799999}, {"open_time": 1758322800000, "open": 0.02494, "high": 0.02494, "low": 0.02481, "close": 0.02486, "volume": 11064.4, "close_time": 1758326399999}, {"open_time": 1758326400000, "open": 0.02493, "high": 0.02495, "low": 0.02485, "close": 0.02494, "volume": 104658.0, "close_time": 1758329999999}, {"open_time": 1758330000000, "open": 0.02486, "high": 0.02486, "low": 0.02485, "close": 0.02485, "volume": 93795.8, "close_time": 1758333599999}, {"open_time": 1758333600000, "open": 0.02484, "high": 0.02484, "low": 0.02476, "close": 0.02483, "volume": 117010.8, "close_time": 1758337199999}, {"open_time": 1758337200000, "open": 0.02484, "high": 0.02484, "low": 0.02475, "close": 0.02477, "volume": 50889.8, "close_time": 1758340799999}, {"open_time": 1758340800000, "open": 0.02475, "high": 0.02487, "low": 0.02467, "close": 0.02487, "volume": 54290.8, "close_time": 1758344399999}, {"open_time": 1758344400000, "open": 0.02489, "high": 0.025, "low": 0.02489, "close": 0.025, "volume": 1801.7, "close_time": 1758347999999}, {"open_time": 1758348000000, "open": 0.02495, "high": 0.02495, "low": 0.02492, "close": 0.02492, "volume": 8403.4, "close_time": 1758351599999}, {"open_time": 1758351600000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "close_time": 1758355199999}, {"open_time": 1758355200000, "open": 0.02497, "high": 0.02497, "low": 0.02492, "close": 0.02492, "volume": 2510.8, "close_time": 1758358799999}, {"open_time": 1758358800000, "open": 0.02487, "high": 0.02487, "low": 0.02479, "close": 0.02486, "volume": 18164.7, "close_time": 1758362399999}, {"open_time": 1758362400000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "close_time": 1758365999999}, {"open_time": 1758366000000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 1614.4, "close_time": 1758369599999}, {"open_time": 1758369600000, "open": 0.02469, "high": 0.02471, "low": 0.02469, "close": 0.0247, "volume": 48626.9, "close_time": 1758373199999}, {"open_time": 1758373200000, "open": 0.02468, "high": 0.02468, "low": 0.02468, "close": 0.02468, "volume": 404.8, "close_time": 1758376799999}, {"open_time": 1758376800000, "open": 0.02471, "high": 0.02479, "low": 0.02471, "close": 0.02479, "volume": 25770.2, "close_time": 1758380399999}, {"open_time": 1758380400000, "open": 0.02502, "high": 0.02518, "low": 0.02498, "close": 0.02499, "volume": 60789.6, "close_time": 1758383999999}, {"open_time": 1758384000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 83878.2, "close_time": 1758387599999}, {"open_time": 1758387600000, "open": 0.02488, "high": 0.02502, "low": 0.02488, "close": 0.02502, "volume": 7550.7, "close_time": 1758391199999}, {"open_time": 1758391200000, "open": 0.02484, "high": 0.02493, "low": 0.02484, "close": 0.02493, "volume": 4491.9, "close_time": 1758394799999}, {"open_time": 1758394800000, "open": 0.02476, "high": 0.02486, "low": 0.02475, "close": 0.02475, "volume": 67219.3, "close_time": 1758398399999}, {"open_time": 1758398400000, "open": 0.02479, "high": 0.02484, "low": 0.02478, "close": 0.02484, "volume": 14482.8, "close_time": 1758401999999}, {"open_time": 1758402000000, "open": 0.02473, "high": 0.02486, "low": 0.02473, "close": 0.02486, "volume": 64622.7, "close_time": 1758405599999}, {"open_time": 1758405600000, "open": 0.02483, "high": 0.02487, "low": 0.02469, "close": 0.02475, "volume": 134431.0, "close_time": 1758409199999}, {"open_time": 1758409200000, "open": 0.02469, "high": 0.02469, "low": 0.0246, "close": 0.0246, "volume": 29027.6, "close_time": 1758412799999}, {"open_time": 1758412800000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 41.5, "close_time": 1758416399999}, {"open_time": 1758416400000, "open": 0.02458, "high": 0.02458, "low": 0.02445, "close": 0.02445, "volume": 114033.0, "close_time": 1758419999999}, {"open_time": 1758420000000, "open": 0.02454, "high": 0.02458, "low": 0.02446, "close": 0.02446, "volume": 2539.7, "close_time": 1758423599999}, {"open_time": 1758423600000, "open": 0.02457, "high": 0.02458, "low": 0.0245, "close": 0.02458, "volume": 69677.2, "close_time": 1758427199999}, {"open_time": 1758427200000, "open": 0.02461, "high": 0.02465, "low": 0.02447, "close": 0.02465, "volume": 120542.5, "close_time": 1758430799999}, {"open_time": 1758430800000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "close_time": 1758434399999}, {"open_time": 1758434400000, "open": 0.02477, "high": 0.02477, "low": 0.02465, "close": 0.02465, "volume": 9180.5, "close_time": 1758437999999}, {"open_time": 1758438000000, "open": 0.0247, "high": 0.0247, "low": 0.02469, "close": 0.0247, "volume": 7476.3, "close_time": 1758441599999}, {"open_time": 1758441600000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 14905.8, "close_time": 1758445199999}, {"open_time": 1758445200000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 170.3, "close_time": 1758448799999}, {"open_time": 1758448800000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 20713.8, "close_time": 1758452399999}, {"open_time": 1758452400000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "close_time": 1758455999999}, {"open_time": 1758456000000, "open": 0.0246, "high": 0.0246, "low": 0.02445, "close": 0.02445, "volume": 43373.8, "close_time": 1758459599999}, {"open_time": 1758459600000, "open": 0.02445, "high": 0.02445, "low": 0.02444, "close": 0.02444, "volume": 5921.5, "close_time": 1758463199999}, {"open_time": 1758463200000, "open": 0.02439, "high": 0.02439, "low": 0.02434, "close": 0.02434, "volume": 6871.4, "close_time": 1758466799999}, {"open_time": 1758466800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2079.5, "close_time": 1758470399999}, {"open_time": 1758470400000, "open": 0.02435, "high": 0.02438, "low": 0.02434, "close": 0.02438, "volume": 8375.3, "close_time": 1758473999999}, {"open_time": 1758474000000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 124.9, "close_time": 1758477599999}, {"open_time": 1758477600000, "open": 0.02461, "high": 0.02461, "low": 0.02446, "close": 0.02446, "volume": 7445.3, "close_time": 1758481199999}, {"open_time": 1758481200000, "open": 0.0244, "high": 0.0244, "low": 0.02432, "close": 0.02439, "volume": 16972.1, "close_time": 1758484799999}, {"open_time": 1758484800000, "open": 0.02437, "high": 0.02437, "low": 0.02431, "close": 0.02431, "volume": 88784.1, "close_time": 1758488399999}, {"open_time": 1758488400000, "open": 0.02435, "high": 0.02437, "low": 0.02435, "close": 0.02437, "volume": 19432.6, "close_time": 1758491999999}, {"open_time": 1758492000000, "open": 0.0243, "high": 0.0243, "low": 0.02428, "close": 0.02428, "volume": 7451.6, "close_time": 1758495599999}, {"open_time": 1758495600000, "open": 0.02429, "high": 0.02439, "low": 0.02428, "close": 0.02432, "volume": 139381.3, "close_time": 1758499199999}, {"open_time": 1758499200000, "open": 0.0243, "high": 0.0243, "low": 0.02379, "close": 0.02379, "volume": 145104.5, "close_time": 1758502799999}, {"open_time": 1758502800000, "open": 0.02392, "high": 0.02413, "low": 0.02383, "close": 0.024, "volume": 169884.8, "close_time": 1758506399999}, {"open_time": 1758506400000, "open": 0.02369, "high": 0.02372, "low": 0.02362, "close": 0.02372, "volume": 1303.2, "close_time": 1758509999999}, {"open_time": 1758510000000, "open": 0.02366, "high": 0.02389, "low": 0.02366, "close": 0.02389, "volume": 1891.7, "close_time": 1758513599999}, {"open_time": 1758513600000, "open": 0.02386, "high": 0.02386, "low": 0.0238, "close": 0.02381, "volume": 23273.0, "close_time": 1758517199999}, {"open_time": 1758517200000, "open": 0.02388, "high": 0.02388, "low": 0.02357, "close": 0.02357, "volume": 123928.2, "close_time": 1758520799999}, {"open_time": 1758520800000, "open": 0.02355, "high": 0.02355, "low": 0.02238, "close": 0.02305, "volume": 371794.7, "close_time": 1758524399999}, {"open_time": 1758524400000, "open": 0.0231, "high": 0.02313, "low": 0.0231, "close": 0.02313, "volume": 2153.0, "close_time": 1758527999999}, {"open_time": 1758528000000, "open": 0.02297, "high": 0.02307, "low": 0.02296, "close": 0.02296, "volume": 3019.7, "close_time": 1758531599999}, {"open_time": 1758531600000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 606.3, "close_time": 1758535199999}, {"open_time": 1758535200000, "open": 0.02289, "high": 0.02318, "low": 0.02289, "close": 0.02318, "volume": 17484.4, "close_time": 1758538799999}, {"open_time": 1758538800000, "open": 0.02309, "high": 0.02309, "low": 0.02297, "close": 0.02297, "volume": 46651.8, "close_time": 1758542399999}, {"open_time": 1758542400000, "open": 0.02307, "high": 0.02307, "low": 0.02297, "close": 0.02304, "volume": 26659.8, "close_time": 1758545999999}, {"open_time": 1758546000000, "open": 0.02309, "high": 0.02311, "low": 0.02293, "close": 0.02293, "volume": 44526.4, "close_time": 1758549599999}, {"open_time": 1758549600000, "open": 0.02316, "high": 0.02316, "low": 0.02309, "close": 0.02315, "volume": 13207.5, "close_time": 1758553199999}, {"open_time": 1758553200000, "open": 0.02304, "high": 0.02305, "low": 0.02287, "close": 0.02287, "volume": 37363.2, "close_time": 1758556799999}, {"open_time": 1758556800000, "open": 0.02289, "high": 0.0229, "low": 0.02289, "close": 0.02289, "volume": 91615.6, "close_time": 1758560399999}, {"open_time": 1758560400000, "open": 0.0228, "high": 0.02292, "low": 0.02279, "close": 0.02286, "volume": 1069437.2, "close_time": 1758563999999}, {"open_time": 1758564000000, "open": 0.02288, "high": 0.02293, "low": 0.02288, "close": 0.02293, "volume": 23135.1, "close_time": 1758567599999}, {"open_time": 1758567600000, "open": 0.02272, "high": 0.02272, "low": 0.02263, "close": 0.02265, "volume": 6238.4, "close_time": 1758571199999}, {"open_time": 1758571200000, "open": 0.02266, "high": 0.0228, "low": 0.02265, "close": 0.02278, "volume": 143696.8, "close_time": 1758574799999}, {"open_time": 1758574800000, "open": 0.02285, "high": 0.02288, "low": 0.02284, "close": 0.02284, "volume": 101047.3, "close_time": 1758578399999}, {"open_time": 1758578400000, "open": 0.02296, "high": 0.02296, "low": 0.02289, "close": 0.02289, "volume": 7418.5, "close_time": 1758581999999}, {"open_time": 1758582000000, "open": 0.02291, "high": 0.02291, "low": 0.02287, "close": 0.02289, "volume": 51323.7, "close_time": 1758585599999}, {"open_time": 1758585600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 200000.0, "close_time": 1758589199999}, {"open_time": 1758589200000, "open": 0.02262, "high": 0.02272, "low": 0.02258, "close": 0.02267, "volume": 871756.8, "close_time": 1758592799999}, {"open_time": 1758592800000, "open": 0.02261, "high": 0.02261, "low": 0.02257, "close": 0.02257, "volume": 1481.2, "close_time": 1758596399999}, {"open_time": 1758596400000, "open": 0.02251, "high": 0.02294, "low": 0.02251, "close": 0.02292, "volume": 5721.3, "close_time": 1758599999999}, {"open_time": 1758600000000, "open": 0.02284, "high": 0.02284, "low": 0.02274, "close": 0.02274, "volume": 17728.0, "close_time": 1758603599999}, {"open_time": 1758603600000, "open": 0.02276, "high": 0.02284, "low": 0.0227, "close": 0.02282, "volume": 146540.7, "close_time": 1758607199999}, {"open_time": 1758607200000, "open": 0.02286, "high": 0.02307, "low": 0.02286, "close": 0.02303, "volume": 25650.3, "close_time": 1758610799999}, {"open_time": 1758610800000, "open": 0.02302, "high": 0.02305, "low": 0.02301, "close": 0.02301, "volume": 65474.2, "close_time": 1758614399999}, {"open_time": 1758614400000, "open": 0.02297, "high": 0.02297, "low": 0.02294, "close": 0.02294, "volume": 3135.0, "close_time": 1758617999999}, {"open_time": 1758618000000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 13627.8, "close_time": 1758621599999}, {"open_time": 1758621600000, "open": 0.02293, "high": 0.02298, "low": 0.02293, "close": 0.02296, "volume": 80707.1, "close_time": 1758625199999}, {"open_time": 1758625200000, "open": 0.02281, "high": 0.02281, "low": 0.02271, "close": 0.02274, "volume": 22551.7, "close_time": 1758628799999}, {"open_time": 1758628800000, "open": 0.02269, "high": 0.02272, "low": 0.02269, "close": 0.02272, "volume": 1233.5, "close_time": 1758632399999}, {"open_time": 1758632400000, "open": 0.02274, "high": 0.02274, "low": 0.0227, "close": 0.0227, "volume": 8880.0, "close_time": 1758635999999}, {"open_time": 1758636000000, "open": 0.02269, "high": 0.02291, "low": 0.02268, "close": 0.02269, "volume": 272732.0, "close_time": 1758639599999}, {"open_time": 1758639600000, "open": 0.02268, "high": 0.02284, "low": 0.02259, "close": 0.02261, "volume": 409370.3, "close_time": 1758643199999}, {"open_time": 1758643200000, "open": 0.02259, "high": 0.0226, "low": 0.02259, "close": 0.0226, "volume": 8427.9, "close_time": 1758646799999}, {"open_time": 1758646800000, "open": 0.02271, "high": 0.02271, "low": 0.02261, "close": 0.02261, "volume": 79559.9, "close_time": 1758650399999}, {"open_time": 1758650400000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 442.3, "close_time": 1758653999999}, {"open_time": 1758654000000, "open": 0.02268, "high": 0.02268, "low": 0.02249, "close": 0.02249, "volume": 35685.2, "close_time": 1758657599999}, {"open_time": 1758657600000, "open": 0.02252, "high": 0.02252, "low": 0.02251, "close": 0.02251, "volume": 8867.0, "close_time": 1758661199999}, {"open_time": 1758661200000, "open": 0.02266, "high": 0.02266, "low": 0.02264, "close": 0.02264, "volume": 23690.0, "close_time": 1758664799999}, {"open_time": 1758664800000, "open": 0.02262, "high": 0.02264, "low": 0.02255, "close": 0.02262, "volume": 17484.5, "close_time": 1758668399999}, {"open_time": 1758668400000, "open": 0.02257, "high": 0.02257, "low": 0.02252, "close": 0.02252, "volume": 522907.4, "close_time": 1758671999999}, {"open_time": 1758672000000, "open": 0.02258, "high": 0.0227, "low": 0.02258, "close": 0.02262, "volume": 44290.5, "close_time": 1758675599999}, {"open_time": 1758675600000, "open": 0.02259, "high": 0.02261, "low": 0.02257, "close": 0.02261, "volume": 4276.3, "close_time": 1758679199999}, {"open_time": 1758679200000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 12289.1, "close_time": 1758682799999}, {"open_time": 1758682800000, "open": 0.02268, "high": 0.02268, "low": 0.02239, "close": 0.02239, "volume": 81412.8, "close_time": 1758686399999}, {"open_time": 1758686400000, "open": 0.02238, "high": 0.02269, "low": 0.02224, "close": 0.02251, "volume": 25841.0, "close_time": 1758689999999}, {"open_time": 1758690000000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 54311.0, "close_time": 1758693599999}, {"open_time": 1758693600000, "open": 0.0227, "high": 0.02273, "low": 0.0227, "close": 0.02273, "volume": 706.3, "close_time": 1758697199999}, {"open_time": 1758697200000, "open": 0.02258, "high": 0.02258, "low": 0.02257, "close": 0.02257, "volume": 18897.4, "close_time": 1758700799999}, {"open_time": 1758700800000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "close_time": 1758704399999}, {"open_time": 1758704400000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 3767.9, "close_time": 1758707999999}, {"open_time": 1758708000000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 166.5, "close_time": 1758711599999}, {"open_time": 1758711600000, "open": 0.02281, "high": 0.02289, "low": 0.02281, "close": 0.02289, "volume": 20367.1, "close_time": 1758715199999}, {"open_time": 1758715200000, "open": 0.02291, "high": 0.02293, "low": 0.02283, "close": 0.02288, "volume": 8356.7, "close_time": 1758718799999}, {"open_time": 1758718800000, "open": 0.02291, "high": 0.02292, "low": 0.02288, "close": 0.02292, "volume": 6085.5, "close_time": 1758722399999}, {"open_time": 1758722400000, "open": 0.0229, "high": 0.02306, "low": 0.02284, "close": 0.02306, "volume": 75422.0, "close_time": 1758725999999}, {"open_time": 1758726000000, "open": 0.02301, "high": 0.02301, "low": 0.02299, "close": 0.02299, "volume": 1433.5, "close_time": 1758729599999}, {"open_time": 1758729600000, "open": 0.02284, "high": 0.02289, "low": 0.02284, "close": 0.02285, "volume": 17785.9, "close_time": 1758733199999}, {"open_time": 1758733200000, "open": 0.02294, "high": 0.02295, "low": 0.02294, "close": 0.02295, "volume": 24002.8, "close_time": 1758736799999}, {"open_time": 1758736800000, "open": 0.02298, "high": 0.02298, "low": 0.0228, "close": 0.02281, "volume": 122931.9, "close_time": 1758740399999}, {"open_time": 1758740400000, "open": 0.02288, "high": 0.02288, "low": 0.02273, "close": 0.02273, "volume": 3402.2, "close_time": 1758743999999}, {"open_time": 1758744000000, "open": 0.0227, "high": 0.02272, "low": 0.0227, "close": 0.02272, "volume": 10200.0, "close_time": 1758747599999}, {"open_time": 1758747600000, "open": 0.02268, "high": 0.02268, "low": 0.02267, "close": 0.02267, "volume": 24418.6, "close_time": 1758751199999}, {"open_time": 1758751200000, "open": 0.02267, "high": 0.02269, "low": 0.02261, "close": 0.02262, "volume": 220109.4, "close_time": 1758754799999}, {"open_time": 1758754800000, "open": 0.02267, "high": 0.02267, "low": 0.02261, "close": 0.02261, "volume": 32844.0, "close_time": 1758758399999}, {"open_time": 1758758400000, "open": 0.02256, "high": 0.02256, "low": 0.02251, "close": 0.02251, "volume": 2303.5, "close_time": 1758761999999}, {"open_time": 1758762000000, "open": 0.02242, "high": 0.02254, "low": 0.02242, "close": 0.02247, "volume": 16016.5, "close_time": 1758765599999}, {"open_time": 1758765600000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 137.1, "close_time": 1758769199999}, {"open_time": 1758769200000, "open": 0.02254, "high": 0.02254, "low": 0.02227, "close": 0.02234, "volume": 1060.3, "close_time": 1758772799999}, {"open_time": 1758772800000, "open": 0.02217, "high": 0.02217, "low": 0.02205, "close": 0.02205, "volume": 21031.0, "close_time": 1758776399999}, {"open_time": 1758776400000, "open": 0.0221, "high": 0.0223, "low": 0.02207, "close": 0.02224, "volume": 14641.3, "close_time": 1758779999999}, {"open_time": 1758780000000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "close_time": 1758783599999}, {"open_time": 1758783600000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 600.0, "close_time": 1758787199999}, {"open_time": 1758787200000, "open": 0.02203, "high": 0.02203, "low": 0.02199, "close": 0.02199, "volume": 99858.3, "close_time": 1758790799999}, {"open_time": 1758790800000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 2916.7, "close_time": 1758794399999}, {"open_time": 1758794400000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 0.0, "close_time": 1758797999999}, {"open_time": 1758798000000, "open": 0.02201, "high": 0.02201, "low": 0.02193, "close": 0.02193, "volume": 9228.5, "close_time": 1758801599999}, {"open_time": 1758801600000, "open": 0.02204, "high": 0.02208, "low": 0.02168, "close": 0.02199, "volume": 495407.2, "close_time": 1758805199999}, {"open_time": 1758805200000, "open": 0.02199, "high": 0.02219, "low": 0.0219, "close": 0.02205, "volume": 48502.3, "close_time": 1758808799999}, {"open_time": 1758808800000, "open": 0.02211, "high": 0.02219, "low": 0.02205, "close": 0.02209, "volume": 5240242.1, "close_time": 1758812399999}, {"open_time": 1758812400000, "open": 0.02213, "high": 0.02213, "low": 0.022, "close": 0.022, "volume": 36600.4, "close_time": 1758815999999}, {"open_time": 1758816000000, "open": 0.02199, "high": 0.02199, "low": 0.02185, "close": 0.02185, "volume": 85375.1, "close_time": 1758819599999}, {"open_time": 1758819600000, "open": 0.02176, "high": 0.02177, "low": 0.02122, "close": 0.02122, "volume": 237056.3, "close_time": 1758823199999}, {"open_time": 1758823200000, "open": 0.0212, "high": 0.02185, "low": 0.02118, "close": 0.02185, "volume": 394223.9, "close_time": 1758826799999}, {"open_time": 1758826800000, "open": 0.02185, "high": 0.02185, "low": 0.02144, "close": 0.02144, "volume": 6870.9, "close_time": 1758830399999}, {"open_time": 1758830400000, "open": 0.02164, "high": 0.02164, "low": 0.02149, "close": 0.02149, "volume": 8570.1, "close_time": 1758833999999}, {"open_time": 1758834000000, "open": 0.02147, "high": 0.02167, "low": 0.02119, "close": 0.02141, "volume": 248726.7, "close_time": 1758837599999}, {"open_time": 1758837600000, "open": 0.0216, "high": 0.0216, "low": 0.02156, "close": 0.02157, "volume": 10383.2, "close_time": 1758841199999}, {"open_time": 1758841200000, "open": 0.02158, "high": 0.02162, "low": 0.02141, "close": 0.02141, "volume": 14949.6, "close_time": 1758844799999}, {"open_time": 1758844800000, "open": 0.0217, "high": 0.02182, "low": 0.02149, "close": 0.02182, "volume": 60858.1, "close_time": 1758848399999}, {"open_time": 1758848400000, "open": 0.02166, "high": 0.02173, "low": 0.02166, "close": 0.02173, "volume": 29538.6, "close_time": 1758851999999}, {"open_time": 1758852000000, "open": 0.02162, "high": 0.02175, "low": 0.0216, "close": 0.02175, "volume": 348137.5, "close_time": 1758855599999}, {"open_time": 1758855600000, "open": 0.02169, "high": 0.02178, "low": 0.02169, "close": 0.02173, "volume": 26304.3, "close_time": 1758859199999}, {"open_time": 1758859200000, "open": 0.02173, "high": 0.02173, "low": 0.02164, "close": 0.02164, "volume": 22500.3, "close_time": 1758862799999}, {"open_time": 1758862800000, "open": 0.02169, "high": 0.02169, "low": 0.02163, "close": 0.02163, "volume": 7580.1, "close_time": 1758866399999}, {"open_time": 1758866400000, "open": 0.0215, "high": 0.02165, "low": 0.02148, "close": 0.02149, "volume": 120249.4, "close_time": 1758869999999}, {"open_time": 1758870000000, "open": 0.02148, "high": 0.02157, "low": 0.02144, "close": 0.02154, "volume": 156047.1, "close_time": 1758873599999}, {"open_time": 1758873600000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "close_time": 1758877199999}, {"open_time": 1758877200000, "open": 0.02173, "high": 0.02173, "low": 0.02163, "close": 0.02164, "volume": 23575.9, "close_time": 1758880799999}, {"open_time": 1758880800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1158.6, "close_time": 1758884399999}, {"open_time": 1758884400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "close_time": 1758887999999}, {"open_time": 1758888000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "close_time": 1758891599999}, {"open_time": 1758891600000, "open": 0.02157, "high": 0.02163, "low": 0.02157, "close": 0.02163, "volume": 4478.5, "close_time": 1758895199999}, {"open_time": 1758895200000, "open": 0.02179, "high": 0.0218, "low": 0.02166, "close": 0.02166, "volume": 18270.0, "close_time": 1758898799999}, {"open_time": 1758898800000, "open": 0.02171, "high": 0.02188, "low": 0.02171, "close": 0.02188, "volume": 24642.3, "close_time": 1758902399999}, {"open_time": 1758902400000, "open": 0.02195, "high": 0.02208, "low": 0.02193, "close": 0.02208, "volume": 96223.1, "close_time": 1758905999999}, {"open_time": 1758906000000, "open": 0.02211, "high": 0.02226, "low": 0.02211, "close": 0.02226, "volume": 5353.9, "close_time": 1758909599999}, {"open_time": 1758909600000, "open": 0.02226, "high": 0.02247, "low": 0.02226, "close": 0.02247, "volume": 565305.0, "close_time": 1758913199999}, {"open_time": 1758913200000, "open": 0.02247, "high": 0.02247, "low": 0.02228, "close": 0.02228, "volume": 658721.5, "close_time": 1758916799999}, {"open_time": 1758916800000, "open": 0.02218, "high": 0.02224, "low": 0.02218, "close": 0.02224, "volume": 11124.6, "close_time": 1758920399999}, {"open_time": 1758920400000, "open": 0.02211, "high": 0.0223, "low": 0.02211, "close": 0.02225, "volume": 429583.6, "close_time": 1758923999999}, {"open_time": 1758924000000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 134.2, "close_time": 1758927599999}, {"open_time": 1758927600000, "open": 0.02221, "high": 0.02222, "low": 0.0222, "close": 0.02221, "volume": 1240353.8, "close_time": 1758931199999}, {"open_time": 1758931200000, "open": 0.02227, "high": 0.02239, "low": 0.02225, "close": 0.02225, "volume": 4854.5, "close_time": 1758934799999}, {"open_time": 1758934800000, "open": 0.02217, "high": 0.02217, "low": 0.02212, "close": 0.02212, "volume": 2643.6, "close_time": 1758938399999}, {"open_time": 1758938400000, "open": 0.02215, "high": 0.02217, "low": 0.02204, "close": 0.02204, "volume": 18460.9, "close_time": 1758941999999}, {"open_time": 1758942000000, "open": 0.022, "high": 0.02214, "low": 0.022, "close": 0.02208, "volume": 15097.8, "close_time": 1758945599999}, {"open_time": 1758945600000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "close_time": 1758949199999}, {"open_time": 1758949200000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "close_time": 1758952799999}, {"open_time": 1758952800000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "close_time": 1758956399999}, {"open_time": 1758956400000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "close_time": 1758959999999}, {"open_time": 1758960000000, "open": 0.02199, "high": 0.02199, "low": 0.02193, "close": 0.02193, "volume": 855.9, "close_time": 1758963599999}, {"open_time": 1758963600000, "open": 0.02184, "high": 0.02189, "low": 0.02184, "close": 0.02189, "volume": 28413.3, "close_time": 1758967199999}, {"open_time": 1758967200000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 388.9, "close_time": 1758970799999}, {"open_time": 1758970800000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 91.0, "close_time": 1758974399999}, {"open_time": 1758974400000, "open": 0.02193, "high": 0.02198, "low": 0.02193, "close": 0.02198, "volume": 6537.1, "close_time": 1758977999999}, {"open_time": 1758978000000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 410.0, "close_time": 1758981599999}, {"open_time": 1758981600000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "close_time": 1758985199999}, {"open_time": 1758985200000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 9107.5, "close_time": 1758988799999}, {"open_time": 1758988800000, "open": 0.02191, "high": 0.02191, "low": 0.02184, "close": 0.02184, "volume": 217978.1, "close_time": 1758992399999}, {"open_time": 1758992400000, "open": 0.02183, "high": 0.02183, "low": 0.02181, "close": 0.02183, "volume": 11800.0, "close_time": 1758995999999}, {"open_time": 1758996000000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 1556.3, "close_time": 1758999599999}, {"open_time": 1758999600000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 9225.1, "close_time": 1759003199999}, {"open_time": 1759003200000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 962.4, "close_time": 1759006799999}, {"open_time": 1759006800000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 19669.6, "close_time": 1759010399999}, {"open_time": 1759010400000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 9083.4, "close_time": 1759013999999}, {"open_time": 1759014000000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "close_time": 1759017599999}, {"open_time": 1759017600000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "close_time": 1759021199999}, {"open_time": 1759021200000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "close_time": 1759024799999}, {"open_time": 1759024800000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "close_time": 1759028399999}, {"open_time": 1759028400000, "open": 0.0216, "high": 0.0216, "low": 0.02159, "close": 0.02159, "volume": 11592.7, "close_time": 1759031999999}, {"open_time": 1759032000000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2017.0, "close_time": 1759035599999}, {"open_time": 1759035600000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "close_time": 1759039199999}, {"open_time": 1759039200000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 734.9, "close_time": 1759042799999}, {"open_time": 1759042800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 4869.8, "close_time": 1759046399999}, {"open_time": 1759046400000, "open": 0.02158, "high": 0.02158, "low": 0.0215, "close": 0.0215, "volume": 21453.7, "close_time": 1759049999999}, {"open_time": 1759050000000, "open": 0.02149, "high": 0.02149, "low": 0.02142, "close": 0.02142, "volume": 3998.2, "close_time": 1759053599999}, {"open_time": 1759053600000, "open": 0.02142, "high": 0.02142, "low": 0.02138, "close": 0.02138, "volume": 10906.8, "close_time": 1759057199999}, {"open_time": 1759057200000, "open": 0.02148, "high": 0.02148, "low": 0.02141, "close": 0.02141, "volume": 2163.8, "close_time": 1759060799999}, {"open_time": 1759060800000, "open": 0.02131, "high": 0.02134, "low": 0.02118, "close": 0.0213, "volume": 630337.6, "close_time": 1759064399999}, {"open_time": 1759064400000, "open": 0.02157, "high": 0.02167, "low": 0.02157, "close": 0.02167, "volume": 11169.6, "close_time": 1759067999999}, {"open_time": 1759068000000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 459.4, "close_time": 1759071599999}, {"open_time": 1759071600000, "open": 0.02166, "high": 0.0217, "low": 0.02162, "close": 0.02165, "volume": 89013.2, "close_time": 1759075199999}, {"open_time": 1759075200000, "open": 0.02174, "high": 0.02177, "low": 0.02167, "close": 0.02168, "volume": 27841.5, "close_time": 1759078799999}, {"open_time": 1759078800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 106.1, "close_time": 1759082399999}, {"open_time": 1759082400000, "open": 0.02179, "high": 0.02179, "low": 0.02171, "close": 0.02171, "volume": 37573.2, "close_time": 1759085999999}, {"open_time": 1759086000000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 6292.6, "close_time": 1759089599999}, {"open_time": 1759089600000, "open": 0.02187, "high": 0.02195, "low": 0.02187, "close": 0.02194, "volume": 34326.1, "close_time": 1759093199999}, {"open_time": 1759093200000, "open": 0.02196, "high": 0.02196, "low": 0.02186, "close": 0.02187, "volume": 62808.8, "close_time": 1759096799999}, {"open_time": 1759096800000, "open": 0.02192, "high": 0.02224, "low": 0.02192, "close": 0.02224, "volume": 115079.6, "close_time": 1759100399999}, {"open_time": 1759100400000, "open": 0.02212, "high": 0.02218, "low": 0.02208, "close": 0.02208, "volume": 46994.8, "close_time": 1759103999999}, {"open_time": 1759104000000, "open": 0.02207, "high": 0.02207, "low": 0.02193, "close": 0.02193, "volume": 11945.1, "close_time": 1759107599999}, {"open_time": 1759107600000, "open": 0.02196, "high": 0.02197, "low": 0.02182, "close": 0.02182, "volume": 1873.6, "close_time": 1759111199999}, {"open_time": 1759111200000, "open": 0.0218, "high": 0.02187, "low": 0.0218, "close": 0.02183, "volume": 64554.5, "close_time": 1759114799999}, {"open_time": 1759114800000, "open": 0.02185, "high": 0.02185, "low": 0.02181, "close": 0.02183, "volume": 58535.4, "close_time": 1759118399999}, {"open_time": 1759118400000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 5375.5, "close_time": 1759121999999}, {"open_time": 1759122000000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 499.0, "close_time": 1759125599999}, {"open_time": 1759125600000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "close_time": 1759129199999}, {"open_time": 1759129200000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 913.2, "close_time": 1759132799999}, {"open_time": 1759132800000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 858.2, "close_time": 1759136399999}, {"open_time": 1759136400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "close_time": 1759139999999}, {"open_time": 1759140000000, "open": 0.02206, "high": 0.02206, "low": 0.02205, "close": 0.02205, "volume": 26311.3, "close_time": 1759143599999}, {"open_time": 1759143600000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 9231.5, "close_time": 1759147199999}, {"open_time": 1759147200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 6488.1, "close_time": 1759150799999}, {"open_time": 1759150800000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "close_time": 1759154399999}, {"open_time": 1759154400000, "open": 0.02207, "high": 0.02233, "low": 0.02207, "close": 0.02233, "volume": 6989.8, "close_time": 1759157999999}, {"open_time": 1759158000000, "open": 0.02227, "high": 0.02227, "low": 0.02207, "close": 0.0221, "volume": 65852.2, "close_time": 1759161599999}, {"open_time": 1759161600000, "open": 0.02198, "high": 0.02198, "low": 0.0218, "close": 0.0218, "volume": 16566.3, "close_time": 1759165199999}, {"open_time": 1759165200000, "open": 0.02175, "high": 0.0219, "low": 0.02173, "close": 0.0219, "volume": 24562.6, "close_time": 1759168799999}, {"open_time": 1759168800000, "open": 0.02187, "high": 0.02187, "low": 0.02185, "close": 0.02185, "volume": 11351.4, "close_time": 1759172399999}, {"open_time": 1759172400000, "open": 0.02183, "high": 0.02214, "low": 0.02182, "close": 0.02214, "volume": 9330.2, "close_time": 1759175999999}, {"open_time": 1759176000000, "open": 0.02233, "high": 0.02235, "low": 0.02233, "close": 0.02235, "volume": 7713.3, "close_time": 1759179599999}, {"open_time": 1759179600000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 26953.9, "close_time": 1759183199999}, {"open_time": 1759183200000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "close_time": 1759186799999}, {"open_time": 1759186800000, "open": 0.02212, "high": 0.02212, "low": 0.022, "close": 0.022, "volume": 11613.4, "close_time": 1759190399999}, {"open_time": 1759190400000, "open": 0.02203, "high": 0.02204, "low": 0.02203, "close": 0.02203, "volume": 21318.7, "close_time": 1759193999999}, {"open_time": 1759194000000, "open": 0.02193, "high": 0.02199, "low": 0.0218, "close": 0.0218, "volume": 8998.7, "close_time": 1759197599999}, {"open_time": 1759197600000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 1334.9, "close_time": 1759201199999}, {"open_time": 1759201200000, "open": 0.02175, "high": 0.02178, "low": 0.02174, "close": 0.02178, "volume": 131038.2, "close_time": 1759204799999}, {"open_time": 1759204800000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 3518.8, "close_time": 1759208399999}, {"open_time": 1759208400000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 11173.5, "close_time": 1759211999999}, {"open_time": 1759212000000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 917.0, "close_time": 1759215599999}, {"open_time": 1759215600000, "open": 0.02173, "high": 0.02175, "low": 0.02159, "close": 0.02159, "volume": 16978.3, "close_time": 1759219199999}, {"open_time": 1759219200000, "open": 0.02162, "high": 0.02162, "low": 0.02158, "close": 0.02159, "volume": 32456.8, "close_time": 1759222799999}, {"open_time": 1759222800000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 2678.7, "close_time": 1759226399999}, {"open_time": 1759226400000, "open": 0.02158, "high": 0.02169, "low": 0.02158, "close": 0.02169, "volume": 8594.2, "close_time": 1759229999999}, {"open_time": 1759230000000, "open": 0.02168, "high": 0.02169, "low": 0.02167, "close": 0.02167, "volume": 39447.3, "close_time": 1759233599999}, {"open_time": 1759233600000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "close_time": 1759237199999}, {"open_time": 1759237200000, "open": 0.02162, "high": 0.02164, "low": 0.02162, "close": 0.02164, "volume": 10142.2, "close_time": 1759240799999}, {"open_time": 1759240800000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "close_time": 1759244399999}, {"open_time": 1759244400000, "open": 0.02153, "high": 0.02153, "low": 0.02139, "close": 0.02139, "volume": 53122.7, "close_time": 1759247999999}, {"open_time": 1759248000000, "open": 0.02133, "high": 0.02143, "low": 0.02132, "close": 0.0214, "volume": 94499.2, "close_time": 1759251599999}, {"open_time": 1759251600000, "open": 0.02136, "high": 0.02142, "low": 0.02132, "close": 0.02132, "volume": 109123.9, "close_time": 1759255199999}, {"open_time": 1759255200000, "open": 0.02148, "high": 0.02148, "low": 0.0214, "close": 0.02143, "volume": 28109.1, "close_time": 1759258799999}, {"open_time": 1759258800000, "open": 0.02161, "high": 0.02178, "low": 0.02161, "close": 0.02178, "volume": 16287.9, "close_time": 1759262399999}, {"open_time": 1759262400000, "open": 0.02182, "high": 0.02192, "low": 0.02174, "close": 0.02192, "volume": 43047.5, "close_time": 1759265999999}, {"open_time": 1759266000000, "open": 0.02192, "high": 0.02192, "low": 0.0218, "close": 0.02183, "volume": 50516.4, "close_time": 1759269599999}, {"open_time": 1759269600000, "open": 0.02178, "high": 0.02178, "low": 0.02162, "close": 0.02162, "volume": 7912.6, "close_time": 1759273199999}, {"open_time": 1759273200000, "open": 0.02163, "high": 0.02167, "low": 0.02163, "close": 0.02165, "volume": 49153.8, "close_time": 1759276799999}, {"open_time": 1759276800000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 92.1, "close_time": 1759280399999}, {"open_time": 1759280400000, "open": 0.02162, "high": 0.02177, "low": 0.02162, "close": 0.02177, "volume": 29056.6, "close_time": 1759283999999}, {"open_time": 1759284000000, "open": 0.02177, "high": 0.02184, "low": 0.02173, "close": 0.02173, "volume": 264781.9, "close_time": 1759287599999}, {"open_time": 1759287600000, "open": 0.02173, "high": 0.02176, "low": 0.02173, "close": 0.02173, "volume": 2402538.8, "close_time": 1759291199999}, {"open_time": 1759291200000, "open": 0.0217, "high": 0.02174, "low": 0.02167, "close": 0.02167, "volume": 51704.1, "close_time": 1759294799999}, {"open_time": 1759294800000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.02176, "volume": 32755.4, "close_time": 1759298399999}, {"open_time": 1759298400000, "open": 0.02181, "high": 0.02183, "low": 0.02169, "close": 0.02169, "volume": 44713.3, "close_time": 1759301999999}, {"open_time": 1759302000000, "open": 0.02174, "high": 0.02185, "low": 0.02174, "close": 0.02185, "volume": 19729.4, "close_time": 1759305599999}, {"open_time": 1759305600000, "open": 0.02187, "high": 0.0226, "low": 0.02187, "close": 0.0226, "volume": 98410.0, "close_time": 1759309199999}, {"open_time": 1759309200000, "open": 0.02257, "high": 0.02272, "low": 0.02255, "close": 0.02271, "volume": 27674.5, "close_time": 1759312799999}, {"open_time": 1759312800000, "open": 0.02261, "high": 0.02261, "low": 0.02255, "close": 0.02255, "volume": 52753.4, "close_time": 1759316399999}, {"open_time": 1759316400000, "open": 0.02263, "high": 0.02275, "low": 0.02263, "close": 0.02268, "volume": 116432.0, "close_time": 1759319999999}, {"open_time": 1759320000000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "close_time": 1759323599999}, {"open_time": 1759323600000, "open": 0.0227, "high": 0.0227, "low": 0.02266, "close": 0.02266, "volume": 30805.8, "close_time": 1759327199999}, {"open_time": 1759327200000, "open": 0.02266, "high": 0.02273, "low": 0.02264, "close": 0.02272, "volume": 42290.7, "close_time": 1759330799999}, {"open_time": 1759330800000, "open": 0.02277, "high": 0.02287, "low": 0.02277, "close": 0.02287, "volume": 15021.5, "close_time": 1759334399999}, {"open_time": 1759334400000, "open": 0.02287, "high": 0.02293, "low": 0.02275, "close": 0.02275, "volume": 10797.3, "close_time": 1759337999999}, {"open_time": 1759338000000, "open": 0.02277, "high": 0.02288, "low": 0.02277, "close": 0.0228, "volume": 34985.4, "close_time": 1759341599999}, {"open_time": 1759341600000, "open": 0.0229, "high": 0.02302, "low": 0.0229, "close": 0.02302, "volume": 5523.5, "close_time": 1759345199999}, {"open_time": 1759345200000, "open": 0.023, "high": 0.02304, "low": 0.02294, "close": 0.02294, "volume": 30276.1, "close_time": 1759348799999}, {"open_time": 1759348800000, "open": 0.02302, "high": 0.02302, "low": 0.02291, "close": 0.02291, "volume": 13239.1, "close_time": 1759352399999}, {"open_time": 1759352400000, "open": 0.02302, "high": 0.02302, "low": 0.02289, "close": 0.02289, "volume": 18105.1, "close_time": 1759355999999}, {"open_time": 1759356000000, "open": 0.02297, "high": 0.02297, "low": 0.02295, "close": 0.02295, "volume": 3705.8, "close_time": 1759359599999}, {"open_time": 1759359600000, "open": 0.02308, "high": 0.02315, "low": 0.02303, "close": 0.02315, "volume": 86812.2, "close_time": 1759363199999}, {"open_time": 1759363200000, "open": 0.02315, "high": 0.02327, "low": 0.02315, "close": 0.02326, "volume": 31209.4, "close_time": 1759366799999}, {"open_time": 1759366800000, "open": 0.02316, "high": 0.02336, "low": 0.02316, "close": 0.02334, "volume": 173509.0, "close_time": 1759370399999}, {"open_time": 1759370400000, "open": 0.02324, "high": 0.02344, "low": 0.02321, "close": 0.02329, "volume": 387411.5, "close_time": 1759373999999}, {"open_time": 1759374000000, "open": 0.02326, "high": 0.02328, "low": 0.02322, "close": 0.02326, "volume": 108328.8, "close_time": 1759377599999}, {"open_time": 1759377600000, "open": 0.02325, "high": 0.02336, "low": 0.02325, "close": 0.02331, "volume": 205029.8, "close_time": 1759381199999}, {"open_time": 1759381200000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 8328.9, "close_time": 1759384799999}, {"open_time": 1759384800000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "close_time": 1759388399999}, {"open_time": 1759388400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 9237.0, "close_time": 1759391999999}, {"open_time": 1759392000000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 3335.7, "close_time": 1759395599999}, {"open_time": 1759395600000, "open": 0.02336, "high": 0.02342, "low": 0.02332, "close": 0.02342, "volume": 9643.1, "close_time": 1759399199999}, {"open_time": 1759399200000, "open": 0.02325, "high": 0.02347, "low": 0.02325, "close": 0.02347, "volume": 5809.3, "close_time": 1759402799999}, {"open_time": 1759402800000, "open": 0.02344, "high": 0.02367, "low": 0.02344, "close": 0.02355, "volume": 25347.9, "close_time": 1759406399999}, {"open_time": 1759406400000, "open": 0.02353, "high": 0.02356, "low": 0.02347, "close": 0.02355, "volume": 2801570.3, "close_time": 1759409999999}, {"open_time": 1759410000000, "open": 0.02351, "high": 0.02353, "low": 0.02346, "close": 0.02352, "volume": 13918.2, "close_time": 1759413599999}, {"open_time": 1759413600000, "open": 0.02344, "high": 0.02344, "low": 0.02318, "close": 0.02318, "volume": 18115.4, "close_time": 1759417199999}, {"open_time": 1759417200000, "open": 0.02318, "high": 0.02324, "low": 0.02315, "close": 0.02324, "volume": 26806.4, "close_time": 1759420799999}, {"open_time": 1759420800000, "open": 0.02331, "high": 0.02344, "low": 0.02331, "close": 0.02342, "volume": 43950.6, "close_time": 1759424399999}, {"open_time": 1759424400000, "open": 0.02344, "high": 0.02344, "low": 0.02335, "close": 0.02341, "volume": 24438.4, "close_time": 1759427999999}, {"open_time": 1759428000000, "open": 0.02369, "high": 0.02371, "low": 0.02364, "close": 0.02366, "volume": 15180.0, "close_time": 1759431599999}, {"open_time": 1759431600000, "open": 0.02363, "high": 0.02379, "low": 0.02355, "close": 0.02379, "volume": 84579.8, "close_time": 1759435199999}, {"open_time": 1759435200000, "open": 0.02377, "high": 0.02377, "low": 0.02359, "close": 0.02361, "volume": 18111.5, "close_time": 1759438799999}, {"open_time": 1759438800000, "open": 0.02377, "high": 0.02378, "low": 0.02377, "close": 0.02378, "volume": 5260.7, "close_time": 1759442399999}, {"open_time": 1759442400000, "open": 0.02362, "high": 0.02362, "low": 0.02359, "close": 0.02362, "volume": 171204.9, "close_time": 1759445999999}, {"open_time": 1759446000000, "open": 0.02376, "high": 0.02376, "low": 0.02361, "close": 0.02371, "volume": 14548.7, "close_time": 1759449599999}, {"open_time": 1759449600000, "open": 0.02359, "high": 0.02359, "low": 0.02355, "close": 0.02355, "volume": 2566.4, "close_time": 1759453199999}, {"open_time": 1759453200000, "open": 0.02372, "high": 0.02372, "low": 0.02348, "close": 0.02349, "volume": 5343.5, "close_time": 1759456799999}, {"open_time": 1759456800000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "close_time": 1759460399999}, {"open_time": 1759460400000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 21551.1, "close_time": 1759463999999}, {"open_time": 1759464000000, "open": 0.02347, "high": 0.02379, "low": 0.02346, "close": 0.02379, "volume": 27512.2, "close_time": 1759467599999}, {"open_time": 1759467600000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "close_time": 1759471199999}, {"open_time": 1759471200000, "open": 0.02371, "high": 0.02374, "low": 0.02371, "close": 0.02374, "volume": 1179.2, "close_time": 1759474799999}, {"open_time": 1759474800000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 4502.6, "close_time": 1759478399999}, {"open_time": 1759478400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 656.1, "close_time": 1759481999999}, {"open_time": 1759482000000, "open": 0.02336, "high": 0.02336, "low": 0.02332, "close": 0.02335, "volume": 57439.6, "close_time": 1759485599999}, {"open_time": 1759485600000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 5960.0, "close_time": 1759489199999}, {"open_time": 1759489200000, "open": 0.02329, "high": 0.02333, "low": 0.02329, "close": 0.02329, "volume": 5209.0, "close_time": 1759492799999}, {"open_time": 1759492800000, "open": 0.02328, "high": 0.0233, "low": 0.02328, "close": 0.0233, "volume": 3193.0, "close_time": 1759496399999}, {"open_time": 1759496400000, "open": 0.02321, "high": 0.02346, "low": 0.02321, "close": 0.02346, "volume": 11503.5, "close_time": 1759499999999}, {"open_time": 1759500000000, "open": 0.02318, "high": 0.02349, "low": 0.02318, "close": 0.02349, "volume": 3527.2, "close_time": 1759503599999}, {"open_time": 1759503600000, "open": 0.02356, "high": 0.02374, "low": 0.02356, "close": 0.02374, "volume": 3345.3, "close_time": 1759507199999}, {"open_time": 1759507200000, "open": 0.02374, "high": 0.02422, "low": 0.02374, "close": 0.02409, "volume": 91320.4, "close_time": 1759510799999}, {"open_time": 1759510800000, "open": 0.0239, "high": 0.02392, "low": 0.02334, "close": 0.02357, "volume": 226425.8, "close_time": 1759514399999}, {"open_time": 1759514400000, "open": 0.02355, "high": 0.02369, "low": 0.02355, "close": 0.02368, "volume": 382289.5, "close_time": 1759517999999}, {"open_time": 1759518000000, "open": 0.02364, "high": 0.02388, "low": 0.02364, "close": 0.02375, "volume": 133852.8, "close_time": 1759521599999}, {"open_time": 1759521600000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "close_time": 1759525199999}, {"open_time": 1759525200000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 8623.0, "close_time": 1759528799999}, {"open_time": 1759528800000, "open": 0.02379, "high": 0.02379, "low": 0.02375, "close": 0.02375, "volume": 9373.2, "close_time": 1759532399999}, {"open_time": 1759532400000, "open": 0.02371, "high": 0.02372, "low": 0.02367, "close": 0.02367, "volume": 29011.8, "close_time": 1759535999999}, {"open_time": 1759536000000, "open": 0.02362, "high": 0.0237, "low": 0.02357, "close": 0.02357, "volume": 13421.3, "close_time": 1759539599999}, {"open_time": 1759539600000, "open": 0.02354, "high": 0.02354, "low": 0.02345, "close": 0.02345, "volume": 12284.9, "close_time": 1759543199999}, {"open_time": 1759543200000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "close_time": 1759546799999}, {"open_time": 1759546800000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "close_time": 1759550399999}, {"open_time": 1759550400000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 21732.5, "close_time": 1759553999999}, {"open_time": 1759554000000, "open": 0.0234, "high": 0.0234, "low": 0.02339, "close": 0.02339, "volume": 1066.3, "close_time": 1759557599999}, {"open_time": 1759557600000, "open": 0.02343, "high": 0.02345, "low": 0.02343, "close": 0.02345, "volume": 8515.3, "close_time": 1759561199999}, {"open_time": 1759561200000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 918.2, "close_time": 1759564799999}, {"open_time": 1759564800000, "open": 0.02333, "high": 0.02334, "low": 0.02321, "close": 0.02321, "volume": 6044.1, "close_time": 1759568399999}, {"open_time": 1759568400000, "open": 0.02324, "high": 0.02326, "low": 0.02324, "close": 0.02326, "volume": 3956.5, "close_time": 1759571999999}, {"open_time": 1759572000000, "open": 0.02318, "high": 0.02319, "low": 0.02312, "close": 0.02312, "volume": 17273.2, "close_time": 1759575599999}, {"open_time": 1759575600000, "open": 0.0231, "high": 0.02314, "low": 0.0231, "close": 0.02313, "volume": 5921.7, "close_time": 1759579199999}, {"open_time": 1759579200000, "open": 0.02315, "high": 0.02315, "low": 0.02302, "close": 0.02302, "volume": 2465.6, "close_time": 1759582799999}, {"open_time": 1759582800000, "open": 0.02315, "high": 0.0232, "low": 0.02305, "close": 0.02305, "volume": 31617.8, "close_time": 1759586399999}, {"open_time": 1759586400000, "open": 0.02305, "high": 0.02312, "low": 0.02295, "close": 0.02295, "volume": 47090.3, "close_time": 1759589999999}, {"open_time": 1759590000000, "open": 0.02294, "high": 0.02294, "low": 0.02275, "close": 0.02281, "volume": 246417.7, "close_time": 1759593599999}, {"open_time": 1759593600000, "open": 0.02279, "high": 0.02292, "low": 0.02279, "close": 0.02292, "volume": 1049.3, "close_time": 1759597199999}, {"open_time": 1759597200000, "open": 0.02289, "high": 0.02289, "low": 0.02277, "close": 0.02277, "volume": 5885.4, "close_time": 1759600799999}, {"open_time": 1759600800000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 4693.4, "close_time": 1759604399999}, {"open_time": 1759604400000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 1271.3, "close_time": 1759607999999}, {"open_time": 1759608000000, "open": 0.02289, "high": 0.02295, "low": 0.02286, "close": 0.02286, "volume": 243188.1, "close_time": 1759611599999}, {"open_time": 1759611600000, "open": 0.02297, "high": 0.02301, "low": 0.02293, "close": 0.02293, "volume": 95158.4, "close_time": 1759615199999}, {"open_time": 1759615200000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 5330.0, "close_time": 1759618799999}, {"open_time": 1759618800000, "open": 0.02297, "high": 0.02297, "low": 0.02293, "close": 0.02293, "volume": 33864.7, "close_time": 1759622399999}, {"open_time": 1759622400000, "open": 0.0229, "high": 0.0229, "low": 0.02278, "close": 0.02278, "volume": 1424.9, "close_time": 1759625999999}, {"open_time": 1759626000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3547.0, "close_time": 1759629599999}, {"open_time": 1759629600000, "open": 0.02338, "high": 0.02349, "low": 0.02338, "close": 0.02349, "volume": 23060.9, "close_time": 1759633199999}, {"open_time": 1759633200000, "open": 0.02349, "high": 0.02351, "low": 0.0233, "close": 0.0233, "volume": 57066.2, "close_time": 1759636799999}, {"open_time": 1759636800000, "open": 0.02325, "high": 0.02334, "low": 0.02325, "close": 0.02334, "volume": 49461.2, "close_time": 1759640399999}, {"open_time": 1759640400000, "open": 0.02355, "high": 0.02364, "low": 0.02355, "close": 0.02364, "volume": 114234.8, "close_time": 1759643999999}, {"open_time": 1759644000000, "open": 0.02356, "high": 0.02356, "low": 0.02349, "close": 0.02349, "volume": 45439.9, "close_time": 1759647599999}, {"open_time": 1759647600000, "open": 0.02369, "high": 0.02374, "low": 0.02369, "close": 0.02374, "volume": 2881.3, "close_time": 1759651199999}, {"open_time": 1759651200000, "open": 0.02379, "high": 0.02386, "low": 0.02379, "close": 0.02386, "volume": 7270.4, "close_time": 1759654799999}, {"open_time": 1759654800000, "open": 0.02358, "high": 0.02361, "low": 0.0234, "close": 0.0234, "volume": 5677.0, "close_time": 1759658399999}, {"open_time": 1759658400000, "open": 0.02333, "high": 0.02335, "low": 0.02333, "close": 0.02335, "volume": 4725.5, "close_time": 1759661999999}, {"open_time": 1759662000000, "open": 0.02325, "high": 0.02329, "low": 0.02321, "close": 0.02329, "volume": 12895.3, "close_time": 1759665599999}, {"open_time": 1759665600000, "open": 0.02323, "high": 0.02325, "low": 0.02323, "close": 0.02325, "volume": 74735.5, "close_time": 1759669199999}, {"open_time": 1759669200000, "open": 0.02319, "high": 0.02326, "low": 0.02319, "close": 0.02324, "volume": 12356.9, "close_time": 1759672799999}, {"open_time": 1759672800000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 2000.0, "close_time": 1759676399999}, {"open_time": 1759676400000, "open": 0.02321, "high": 0.02338, "low": 0.02321, "close": 0.02338, "volume": 229351.8, "close_time": 1759679999999}, {"open_time": 1759680000000, "open": 0.02335, "high": 0.02335, "low": 0.02326, "close": 0.02326, "volume": 2010.5, "close_time": 1759683599999}, {"open_time": 1759683600000, "open": 0.02327, "high": 0.02327, "low": 0.02319, "close": 0.02319, "volume": 24753.5, "close_time": 1759687199999}, {"open_time": 1759687200000, "open": 0.023, "high": 0.023, "low": 0.02295, "close": 0.02295, "volume": 32038.7, "close_time": 1759690799999}, {"open_time": 1759690800000, "open": 0.02295, "high": 0.02299, "low": 0.02288, "close": 0.02288, "volume": 31521.2, "close_time": 1759694399999}, {"open_time": 1759694400000, "open": 0.02286, "high": 0.02296, "low": 0.02283, "close": 0.02291, "volume": 74352.2, "close_time": 1759697999999}, {"open_time": 1759698000000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 2091.0, "close_time": 1759701599999}, {"open_time": 1759701600000, "open": 0.0228, "high": 0.02282, "low": 0.0228, "close": 0.0228, "volume": 14172.6, "close_time": 1759705199999}, {"open_time": 1759705200000, "open": 0.02286, "high": 0.02286, "low": 0.0228, "close": 0.02285, "volume": 33564.4, "close_time": 1759708799999}, {"open_time": 1759708800000, "open": 0.02271, "high": 0.02291, "low": 0.02265, "close": 0.02291, "volume": 22724.5, "close_time": 1759712399999}, {"open_time": 1759712400000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 604.3, "close_time": 1759715999999}, {"open_time": 1759716000000, "open": 0.02287, "high": 0.02287, "low": 0.02275, "close": 0.02275, "volume": 336746.8, "close_time": 1759719599999}, {"open_time": 1759719600000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 2739.2, "close_time": 1759723199999}, {"open_time": 1759723200000, "open": 0.02283, "high": 0.02283, "low": 0.02269, "close": 0.02269, "volume": 20477.5, "close_time": 1759726799999}, {"open_time": 1759726800000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "close_time": 1759730399999}, {"open_time": 1759730400000, "open": 0.02296, "high": 0.023, "low": 0.02293, "close": 0.02295, "volume": 18013.8, "close_time": 1759733999999}, {"open_time": 1759734000000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 865.9, "close_time": 1759737599999}, {"open_time": 1759737600000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 563.7, "close_time": 1759741199999}, {"open_time": 1759741200000, "open": 0.02296, "high": 0.02299, "low": 0.02296, "close": 0.02297, "volume": 90904.0, "close_time": 1759744799999}, {"open_time": 1759744800000, "open": 0.02302, "high": 0.02302, "low": 0.02301, "close": 0.02301, "volume": 41109.6, "close_time": 1759748399999}, {"open_time": 1759748400000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 1218.9, "close_time": 1759751999999}, {"open_time": 1759752000000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 1608.7, "close_time": 1759755599999}, {"open_time": 1759755600000, "open": 0.02342, "high": 0.02358, "low": 0.02339, "close": 0.02358, "volume": 57578.4, "close_time": 1759759199999}, {"open_time": 1759759200000, "open": 0.02362, "high": 0.02369, "low": 0.02347, "close": 0.02353, "volume": 154250.3, "close_time": 1759762799999}, {"open_time": 1759762800000, "open": 0.02366, "high": 0.02374, "low": 0.02365, "close": 0.02368, "volume": 126142.4, "close_time": 1759766399999}, {"open_time": 1759766400000, "open": 0.02368, "high": 0.02382, "low": 0.02363, "close": 0.02382, "volume": 91657.1, "close_time": 1759769999999}, {"open_time": 1759770000000, "open": 0.02366, "high": 0.0238, "low": 0.02366, "close": 0.0238, "volume": 50992.3, "close_time": 1759773599999}, {"open_time": 1759773600000, "open": 0.02385, "high": 0.0239, "low": 0.02376, "close": 0.02383, "volume": 465060.5, "close_time": 1759777199999}, {"open_time": 1759777200000, "open": 0.02378, "high": 0.02382, "low": 0.02377, "close": 0.02379, "volume": 330919.1, "close_time": 1759780799999}, {"open_time": 1759780800000, "open": 0.02394, "high": 0.02395, "low": 0.02375, "close": 0.02375, "volume": 45022.9, "close_time": 1759784399999}, {"open_time": 1759784400000, "open": 0.02383, "high": 0.02383, "low": 0.02376, "close": 0.02378, "volume": 24885.0, "close_time": 1759787999999}, {"open_time": 1759788000000, "open": 0.02372, "high": 0.02373, "low": 0.02358, "close": 0.02373, "volume": 84223.8, "close_time": 1759791599999}, {"open_time": 1759791600000, "open": 0.02372, "high": 0.02372, "low": 0.02359, "close": 0.02359, "volume": 5827.2, "close_time": 1759795199999}, {"open_time": 1759795200000, "open": 0.02368, "high": 0.02373, "low": 0.02368, "close": 0.02369, "volume": 4802.7, "close_time": 1759798799999}, {"open_time": 1759798800000, "open": 0.02377, "high": 0.02377, "low": 0.0236, "close": 0.02364, "volume": 5934.2, "close_time": 1759802399999}, {"open_time": 1759802400000, "open": 0.02359, "high": 0.02359, "low": 0.02347, "close": 0.02347, "volume": 16102.6, "close_time": 1759805999999}, {"open_time": 1759806000000, "open": 0.02346, "high": 0.02346, "low": 0.02342, "close": 0.02342, "volume": 25632.1, "close_time": 1759809599999}, {"open_time": 1759809600000, "open": 0.02336, "high": 0.02364, "low": 0.02334, "close": 0.02355, "volume": 19582.1, "close_time": 1759813199999}, {"open_time": 1759813200000, "open": 0.02345, "high": 0.0235, "low": 0.02345, "close": 0.0235, "volume": 15159.5, "close_time": 1759816799999}, {"open_time": 1759816800000, "open": 0.02333, "high": 0.02333, "low": 0.02321, "close": 0.02321, "volume": 4053.8, "close_time": 1759820399999}, {"open_time": 1759820400000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 770.9, "close_time": 1759823999999}, {"open_time": 1759824000000, "open": 0.02319, "high": 0.02319, "low": 0.02316, "close": 0.02316, "volume": 1937.7, "close_time": 1759827599999}, {"open_time": 1759827600000, "open": 0.02321, "high": 0.02327, "low": 0.02319, "close": 0.0232, "volume": 39318.8, "close_time": 1759831199999}, {"open_time": 1759831200000, "open": 0.02316, "high": 0.02326, "low": 0.02311, "close": 0.02323, "volume": 135192.5, "close_time": 1759834799999}, {"open_time": 1759834800000, "open": 0.02322, "high": 0.02326, "low": 0.02319, "close": 0.02325, "volume": 104230.6, "close_time": 1759838399999}, {"open_time": 1759838400000, "open": 0.02316, "high": 0.02351, "low": 0.02297, "close": 0.02297, "volume": 141304.1, "close_time": 1759841999999}, {"open_time": 1759842000000, "open": 0.02336, "high": 0.02337, "low": 0.02296, "close": 0.02311, "volume": 70632.7, "close_time": 1759845599999}, {"open_time": 1759845600000, "open": 0.02314, "high": 0.02314, "low": 0.0228, "close": 0.0228, "volume": 59356.1, "close_time": 1759849199999}, {"open_time": 1759849200000, "open": 0.02277, "high": 0.02277, "low": 0.02251, "close": 0.0226, "volume": 156514.9, "close_time": 1759852799999}, {"open_time": 1759852800000, "open": 0.02246, "high": 0.02275, "low": 0.02242, "close": 0.02265, "volume": 12599.8, "close_time": 1759856399999}, {"open_time": 1759856400000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 0.0, "close_time": 1759859999999}, {"open_time": 1759860000000, "open": 0.02262, "high": 0.02262, "low": 0.02252, "close": 0.02253, "volume": 102835.8, "close_time": 1759863599999}, {"open_time": 1759863600000, "open": 0.02254, "high": 0.02255, "low": 0.02252, "close": 0.02255, "volume": 29688.0, "close_time": 1759867199999}, {"open_time": 1759867200000, "open": 0.02254, "high": 0.0228, "low": 0.02252, "close": 0.02267, "volume": 198909.8, "close_time": 1759870799999}, {"open_time": 1759870800000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 9045.4, "close_time": 1759874399999}, {"open_time": 1759874400000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 213.0, "close_time": 1759877999999}, {"open_time": 1759878000000, "open": 0.02261, "high": 0.02261, "low": 0.0225, "close": 0.02252, "volume": 30620.2, "close_time": 1759881599999}, {"open_time": 1759881600000, "open": 0.02259, "high": 0.0228, "low": 0.02255, "close": 0.0228, "volume": 40533.8, "close_time": 1759885199999}, {"open_time": 1759885200000, "open": 0.0228, "high": 0.0228, "low": 0.02279, "close": 0.02279, "volume": 9224.9, "close_time": 1759888799999}, {"open_time": 1759888800000, "open": 0.02283, "high": 0.02283, "low": 0.02277, "close": 0.02277, "volume": 28578.1, "close_time": 1759892399999}, {"open_time": 1759892400000, "open": 0.02254, "high": 0.02257, "low": 0.02235, "close": 0.02243, "volume": 777452.0, "close_time": 1759895999999}, {"open_time": 1759896000000, "open": 0.02235, "high": 0.02252, "low": 0.02235, "close": 0.02248, "volume": 115147.2, "close_time": 1759899599999}, {"open_time": 1759899600000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 99.9, "close_time": 1759903199999}, {"open_time": 1759903200000, "open": 0.02235, "high": 0.02248, "low": 0.02235, "close": 0.02248, "volume": 2967.9, "close_time": 1759906799999}, {"open_time": 1759906800000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 78.3, "close_time": 1759910399999}, {"open_time": 1759910400000, "open": 0.02254, "high": 0.02267, "low": 0.02254, "close": 0.02264, "volume": 122874.0, "close_time": 1759913999999}, {"open_time": 1759914000000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "close_time": 1759917599999}, {"open_time": 1759917600000, "open": 0.02263, "high": 0.02271, "low": 0.02263, "close": 0.02271, "volume": 19215.3, "close_time": 1759921199999}, {"open_time": 1759921200000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "close_time": 1759924799999}, {"open_time": 1759924800000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 605.5, "close_time": 1759928399999}, {"open_time": 1759928400000, "open": 0.02262, "high": 0.02262, "low": 0.02252, "close": 0.02252, "volume": 1516.0, "close_time": 1759931999999}, {"open_time": 1759932000000, "open": 0.02276, "high": 0.0229, "low": 0.02263, "close": 0.02263, "volume": 22715.4, "close_time": 1759935599999}, {"open_time": 1759935600000, "open": 0.02265, "high": 0.02271, "low": 0.02251, "close": 0.02251, "volume": 91554.9, "close_time": 1759939199999}, {"open_time": 1759939200000, "open": 0.02259, "high": 0.02271, "low": 0.02259, "close": 0.02271, "volume": 132357.0, "close_time": 1759942799999}, {"open_time": 1759942800000, "open": 0.02283, "high": 0.02304, "low": 0.02283, "close": 0.02303, "volume": 38396.5, "close_time": 1759946399999}, {"open_time": 1759946400000, "open": 0.02294, "high": 0.023, "low": 0.02284, "close": 0.02284, "volume": 9946.9, "close_time": 1759949999999}, {"open_time": 1759950000000, "open": 0.02288, "high": 0.02289, "low": 0.02276, "close": 0.02277, "volume": 41203.8, "close_time": 1759953599999}, {"open_time": 1759953600000, "open": 0.02282, "high": 0.02282, "low": 0.0228, "close": 0.0228, "volume": 14729.8, "close_time": 1759957199999}, {"open_time": 1759957200000, "open": 0.0228, "high": 0.02294, "low": 0.02275, "close": 0.02279, "volume": 19619.8, "close_time": 1759960799999}, {"open_time": 1759960800000, "open": 0.02279, "high": 0.02289, "low": 0.02278, "close": 0.0228, "volume": 97004.0, "close_time": 1759964399999}, {"open_time": 1759964400000, "open": 0.02278, "high": 0.02282, "low": 0.02273, "close": 0.0228, "volume": 64787.8, "close_time": 1759967999999}, {"open_time": 1759968000000, "open": 0.02265, "high": 0.02271, "low": 0.02264, "close": 0.02264, "volume": 69916.0, "close_time": 1759971599999}, {"open_time": 1759971600000, "open": 0.02256, "high": 0.02256, "low": 0.02244, "close": 0.02246, "volume": 59157.7, "close_time": 1759975199999}, {"open_time": 1759975200000, "open": 0.02252, "high": 0.02252, "low": 0.02224, "close": 0.02224, "volume": 34078.7, "close_time": 1759978799999}, {"open_time": 1759978800000, "open": 0.02237, "high": 0.02241, "low": 0.02236, "close": 0.02236, "volume": 21717.3, "close_time": 1759982399999}, {"open_time": 1759982400000, "open": 0.02247, "high": 0.02247, "low": 0.02235, "close": 0.02236, "volume": 372057.1, "close_time": 1759985999999}, {"open_time": 1759986000000, "open": 0.02234, "high": 0.02237, "low": 0.02232, "close": 0.02237, "volume": 52228.0, "close_time": 1759989599999}, {"open_time": 1759989600000, "open": 0.02225, "high": 0.02227, "low": 0.0222, "close": 0.0222, "volume": 17089.0, "close_time": 1759993199999}, {"open_time": 1759993200000, "open": 0.02222, "high": 0.02222, "low": 0.02215, "close": 0.02219, "volume": 22513.1, "close_time": 1759996799999}, {"open_time": 1759996800000, "open": 0.02215, "high": 0.02215, "low": 0.02186, "close": 0.02189, "volume": 20478.3, "close_time": 1760000399999}, {"open_time": 1760000400000, "open": 0.02203, "high": 0.02205, "low": 0.02203, "close": 0.02205, "volume": 17957.1, "close_time": 1760003999999}, {"open_time": 1760004000000, "open": 0.02197, "high": 0.02207, "low": 0.02197, "close": 0.02206, "volume": 69783.5, "close_time": 1760007599999}, {"open_time": 1760007600000, "open": 0.02217, "high": 0.02232, "low": 0.02217, "close": 0.02217, "volume": 105374.5, "close_time": 1760011199999}, {"open_time": 1760011200000, "open": 0.02222, "high": 0.02229, "low": 0.02221, "close": 0.02229, "volume": 4280.0, "close_time": 1760014799999}, {"open_time": 1760014800000, "open": 0.02219, "high": 0.0222, "low": 0.02219, "close": 0.0222, "volume": 2832.1, "close_time": 1760018399999}, {"open_time": 1760018400000, "open": 0.02199, "high": 0.02199, "low": 0.02197, "close": 0.02199, "volume": 12332.9, "close_time": 1760021999999}, {"open_time": 1760022000000, "open": 0.02208, "high": 0.02208, "low": 0.02197, "close": 0.02197, "volume": 4311.9, "close_time": 1760025599999}, {"open_time": 1760025600000, "open": 0.02195, "high": 0.02198, "low": 0.02169, "close": 0.02169, "volume": 88030.7, "close_time": 1760029199999}, {"open_time": 1760029200000, "open": 0.02168, "high": 0.02199, "low": 0.02168, "close": 0.02199, "volume": 13673.7, "close_time": 1760032799999}, {"open_time": 1760032800000, "open": 0.02203, "high": 0.02206, "low": 0.02196, "close": 0.02201, "volume": 16525.3, "close_time": 1760036399999}, {"open_time": 1760036400000, "open": 0.02195, "high": 0.02204, "low": 0.02194, "close": 0.02194, "volume": 49486.3, "close_time": 1760039999999}, {"open_time": 1760040000000, "open": 0.02206, "high": 0.02206, "low": 0.02197, "close": 0.02197, "volume": 13612.1, "close_time": 1760043599999}, {"open_time": 1760043600000, "open": 0.02204, "high": 0.02204, "low": 0.02195, "close": 0.022, "volume": 43797.6, "close_time": 1760047199999}, {"open_time": 1760047200000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 8362.0, "close_time": 1760050799999}, {"open_time": 1760050800000, "open": 0.02218, "high": 0.02218, "low": 0.02203, "close": 0.02205, "volume": 52377.9, "close_time": 1760054399999}, {"open_time": 1760054400000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 2500.8, "close_time": 1760057999999}, {"open_time": 1760058000000, "open": 0.02213, "high": 0.02215, "low": 0.02208, "close": 0.02215, "volume": 10610.3, "close_time": 1760061599999}, {"open_time": 1760061600000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "close_time": 1760065199999}, {"open_time": 1760065200000, "open": 0.02184, "high": 0.02237, "low": 0.0218, "close": 0.02237, "volume": 250279.9, "close_time": 1760068799999}, {"open_time": 1760068800000, "open": 0.0222, "high": 0.02234, "low": 0.02219, "close": 0.02223, "volume": 32581.1, "close_time": 1760072399999}, {"open_time": 1760072400000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 1368.9, "close_time": 1760075999999}, {"open_time": 1760076000000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 8608.6, "close_time": 1760079599999}, {"open_time": 1760079600000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "close_time": 1760083199999}, {"open_time": 1760083200000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 183136.3, "close_time": 1760086799999}, {"open_time": 1760086800000, "open": 0.02212, "high": 0.02213, "low": 0.02208, "close": 0.02213, "volume": 24754.4, "close_time": 1760090399999}, {"open_time": 1760090400000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 0.0, "close_time": 1760093999999}, {"open_time": 1760094000000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 4498.6, "close_time": 1760097599999}, {"open_time": 1760097600000, "open": 0.02214, "high": 0.02218, "low": 0.02214, "close": 0.02218, "volume": 14705.2, "close_time": 1760101199999}, {"open_time": 1760101200000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 642.8, "close_time": 1760104799999}, {"open_time": 1760104800000, "open": 0.02227, "high": 0.02227, "low": 0.0221, "close": 0.0221, "volume": 13949.3, "close_time": 1760108399999}, {"open_time": 1760108400000, "open": 0.02188, "high": 0.02188, "low": 0.02122, "close": 0.02138, "volume": 193588.0, "close_time": 1760111999999}, {"open_time": 1760112000000, "open": 0.02133, "high": 0.02161, "low": 0.02133, "close": 0.02159, "volume": 701408.7, "close_time": 1760115599999}, {"open_time": 1760115600000, "open": 0.02137, "high": 0.02137, "low": 0.02127, "close": 0.02129, "volume": 121566.5, "close_time": 1760119199999}, {"open_time": 1760119200000, "open": 0.02129, "high": 0.02131, "low": 0.02117, "close": 0.02117, "volume": 33592.9, "close_time": 1760122799999}, {"open_time": 1760122800000, "open": 0.02112, "high": 0.02114, "low": 0.02076, "close": 0.02107, "volume": 311361.4, "close_time": 1760126399999}, {"open_time": 1760126400000, "open": 0.02093, "high": 0.02106, "low": 0.01949, "close": 0.01949, "volume": 489119.1, "close_time": 1760129999999}, {"open_time": 1760130000000, "open": 0.02006, "high": 0.02027, "low": 0.0122, "close": 0.01701, "volume": 3268666.4, "close_time": 1760133599999}, {"open_time": 1760133600000, "open": 0.01715, "high": 0.0205, "low": 0.01473, "close": 0.01499, "volume": 2000678.4, "close_time": 1760137199999}, {"open_time": 1760137200000, "open": 0.01506, "high": 0.01673, "low": 0.01506, "close": 0.01618, "volume": 417227.3, "close_time": 1760140799999}, {"open_time": 1760140800000, "open": 0.01559, "high": 0.01673, "low": 0.01533, "close": 0.01539, "volume": 931547.3, "close_time": 1760144399999}, {"open_time": 1760144400000, "open": 0.01539, "high": 0.01591, "low": 0.01472, "close": 0.01486, "volume": 1668304.7, "close_time": 1760147999999}, {"open_time": 1760148000000, "open": 0.01493, "high": 0.01631, "low": 0.01493, "close": 0.0162, "volume": 904419.3, "close_time": 1760151599999}, {"open_time": 1760151600000, "open": 0.01583, "high": 0.01613, "low": 0.01568, "close": 0.01576, "volume": 855359.3, "close_time": 1760155199999}, {"open_time": 1760155200000, "open": 0.01619, "high": 0.01679, "low": 0.01615, "close": 0.01679, "volume": 168776.1, "close_time": 1760158799999}, {"open_time": 1760158800000, "open": 0.01686, "high": 0.01766, "low": 0.01686, "close": 0.01749, "volume": 986137.1, "close_time": 1760162399999}, {"open_time": 1760162400000, "open": 0.0175, "high": 0.01758, "low": 0.0172, "close": 0.0172, "volume": 574919.3, "close_time": 1760165999999}, {"open_time": 1760166000000, "open": 0.0172, "high": 0.01748, "low": 0.01687, "close": 0.01748, "volume": 470806.7, "close_time": 1760169599999}, {"open_time": 1760169600000, "open": 0.01749, "high": 0.01768, "low": 0.017, "close": 0.01768, "volume": 65957.9, "close_time": 1760173199999}, {"open_time": 1760173200000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 22233.6, "close_time": 1760176799999}, {"open_time": 1760176800000, "open": 0.01769, "high": 0.01769, "low": 0.01761, "close": 0.01761, "volume": 2937.0, "close_time": 1760180399999}, {"open_time": 1760180400000, "open": 0.0177, "high": 0.01771, "low": 0.01741, "close": 0.01771, "volume": 32692.8, "close_time": 1760183999999}, {"open_time": 1760184000000, "open": 0.01729, "high": 0.0175, "low": 0.01703, "close": 0.01703, "volume": 9696.8, "close_time": 1760187599999}, {"open_time": 1760187600000, "open": 0.01749, "high": 0.01749, "low": 0.01682, "close": 0.01719, "volume": 51927.8, "close_time": 1760191199999}, {"open_time": 1760191200000, "open": 0.01686, "high": 0.01723, "low": 0.01686, "close": 0.0172, "volume": 150809.5, "close_time": 1760194799999}, {"open_time": 1760194800000, "open": 0.01729, "high": 0.01748, "low": 0.01729, "close": 0.01738, "volume": 38050.3, "close_time": 1760198399999}, {"open_time": 1760198400000, "open": 0.01744, "high": 0.01754, "low": 0.01715, "close": 0.0175, "volume": 163011.3, "close_time": 1760201999999}, {"open_time": 1760202000000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 119893.3, "close_time": 1760205599999}, {"open_time": 1760205600000, "open": 0.01758, "high": 0.01758, "low": 0.01722, "close": 0.01722, "volume": 25273.2, "close_time": 1760209199999}, {"open_time": 1760209200000, "open": 0.01711, "high": 0.01711, "low": 0.01663, "close": 0.01685, "volume": 85774.7, "close_time": 1760212799999}, {"open_time": 1760212800000, "open": 0.01661, "high": 0.01693, "low": 0.01637, "close": 0.01637, "volume": 427408.3, "close_time": 1760216399999}, {"open_time": 1760216400000, "open": 0.01693, "high": 0.01693, "low": 0.01612, "close": 0.01677, "volume": 211964.3, "close_time": 1760219999999}, {"open_time": 1760220000000, "open": 0.01679, "high": 0.01693, "low": 0.01667, "close": 0.01674, "volume": 62415.2, "close_time": 1760223599999}, {"open_time": 1760223600000, "open": 0.01679, "high": 0.01693, "low": 0.01679, "close": 0.01693, "volume": 32559.7, "close_time": 1760227199999}, {"open_time": 1760227200000, "open": 0.01678, "high": 0.017, "low": 0.01678, "close": 0.017, "volume": 128702.0, "close_time": 1760230799999}, {"open_time": 1760230800000, "open": 0.0167, "high": 0.01705, "low": 0.0167, "close": 0.01681, "volume": 38994.6, "close_time": 1760234399999}, {"open_time": 1760234400000, "open": 0.0166, "high": 0.01671, "low": 0.01657, "close": 0.01671, "volume": 4881.0, "close_time": 1760237999999}, {"open_time": 1760238000000, "open": 0.01696, "high": 0.01722, "low": 0.01696, "close": 0.01722, "volume": 17646.1, "close_time": 1760241599999}, {"open_time": 1760241600000, "open": 0.01712, "high": 0.01723, "low": 0.01712, "close": 0.01723, "volume": 5473.5, "close_time": 1760245199999}, {"open_time": 1760245200000, "open": 0.01742, "high": 0.01743, "low": 0.01738, "close": 0.01743, "volume": 34463.7, "close_time": 1760248799999}, {"open_time": 1760248800000, "open": 0.0175, "high": 0.01773, "low": 0.0175, "close": 0.01773, "volume": 9173.9, "close_time": 1760252399999}, {"open_time": 1760252400000, "open": 0.01777, "high": 0.01779, "low": 0.0176, "close": 0.0176, "volume": 890.2, "close_time": 1760255999999}, {"open_time": 1760256000000, "open": 0.01782, "high": 0.01788, "low": 0.01773, "close": 0.01773, "volume": 1002.0, "close_time": 1760259599999}, {"open_time": 1760259600000, "open": 0.01761, "high": 0.01761, "low": 0.01757, "close": 0.01757, "volume": 33284.0, "close_time": 1760263199999}, {"open_time": 1760263200000, "open": 0.01796, "high": 0.01796, "low": 0.01775, "close": 0.01775, "volume": 640.5, "close_time": 1760266799999}, {"open_time": 1760266800000, "open": 0.01755, "high": 0.01755, "low": 0.01744, "close": 0.0175, "volume": 578636.0, "close_time": 1760270399999}, {"open_time": 1760270400000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 46470.0, "close_time": 1760273999999}, {"open_time": 1760274000000, "open": 0.01765, "high": 0.01765, "low": 0.01738, "close": 0.01738, "volume": 420077.6, "close_time": 1760277599999}, {"open_time": 1760277600000, "open": 0.01746, "high": 0.01836, "low": 0.01746, "close": 0.01832, "volume": 390171.2, "close_time": 1760281199999}, {"open_time": 1760281200000, "open": 0.01833, "high": 0.01878, "low": 0.01833, "close": 0.01875, "volume": 28229.2, "close_time": 1760284799999}, {"open_time": 1760284800000, "open": 0.01879, "high": 0.01933, "low": 0.01872, "close": 0.01933, "volume": 59488.8, "close_time": 1760288399999}, {"open_time": 1760288400000, "open": 0.01927, "high": 0.01929, "low": 0.01907, "close": 0.01921, "volume": 25753.9, "close_time": 1760291999999}, {"open_time": 1760292000000, "open": 0.01911, "high": 0.01916, "low": 0.01895, "close": 0.01895, "volume": 14732.6, "close_time": 1760295599999}, {"open_time": 1760295600000, "open": 0.01931, "high": 0.0195, "low": 0.01902, "close": 0.01943, "volume": 54706.8, "close_time": 1760299199999}, {"open_time": 1760299200000, "open": 0.01923, "high": 0.01951, "low": 0.01923, "close": 0.01935, "volume": 36888.3, "close_time": 1760302799999}, {"open_time": 1760302800000, "open": 0.0192, "high": 0.01949, "low": 0.01881, "close": 0.01881, "volume": 283971.2, "close_time": 1760306399999}, {"open_time": 1760306400000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 1763.7, "close_time": 1760309999999}, {"open_time": 1760310000000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 261.5, "close_time": 1760313599999}, {"open_time": 1760313600000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "close_time": 1760317199999}, {"open_time": 1760317200000, "open": 0.01893, "high": 0.01915, "low": 0.01893, "close": 0.0191, "volume": 44671.6, "close_time": 1760320799999}, {"open_time": 1760320800000, "open": 0.01912, "high": 0.01917, "low": 0.01899, "close": 0.01917, "volume": 335226.4, "close_time": 1760324399999}, {"open_time": 1760324400000, "open": 0.01917, "high": 0.01922, "low": 0.01917, "close": 0.01917, "volume": 2073690.7, "close_time": 1760327999999}, {"open_time": 1760328000000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1609491.9, "close_time": 1760331599999}, {"open_time": 1760331600000, "open": 0.01917, "high": 0.01945, "low": 0.01908, "close": 0.01908, "volume": 1859635.9, "close_time": 1760335199999}, {"open_time": 1760335200000, "open": 0.01902, "high": 0.01931, "low": 0.01902, "close": 0.01931, "volume": 33753.1, "close_time": 1760338799999}, {"open_time": 1760338800000, "open": 0.01945, "high": 0.01964, "low": 0.01942, "close": 0.01942, "volume": 285460.1, "close_time": 1760342399999}, {"open_time": 1760342400000, "open": 0.01966, "high": 0.01968, "low": 0.01961, "close": 0.01961, "volume": 4394.2, "close_time": 1760345999999}, {"open_time": 1760346000000, "open": 0.01949, "high": 0.01961, "low": 0.01948, "close": 0.01961, "volume": 32000.2, "close_time": 1760349599999}, {"open_time": 1760349600000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 1931.5, "close_time": 1760353199999}, {"open_time": 1760353200000, "open": 0.01939, "high": 0.01944, "low": 0.01902, "close": 0.01916, "volume": 17743.2, "close_time": 1760356799999}, {"open_time": 1760356800000, "open": 0.01906, "high": 0.01945, "low": 0.01906, "close": 0.01937, "volume": 3521.8, "close_time": 1760360399999}, {"open_time": 1760360400000, "open": 0.01928, "high": 0.01975, "low": 0.01928, "close": 0.01974, "volume": 29596.5, "close_time": 1760363999999}, {"open_time": 1760364000000, "open": 0.01951, "high": 0.01957, "low": 0.01911, "close": 0.01911, "volume": 290071.6, "close_time": 1760367599999}, {"open_time": 1760367600000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 510.0, "close_time": 1760371199999}, {"open_time": 1760371200000, "open": 0.01954, "high": 0.01971, "low": 0.01944, "close": 0.01962, "volume": 143648.2, "close_time": 1760374799999}, {"open_time": 1760374800000, "open": 0.01975, "high": 0.01981, "low": 0.01961, "close": 0.01961, "volume": 24141.6, "close_time": 1760378399999}, {"open_time": 1760378400000, "open": 0.01991, "high": 0.01991, "low": 0.0199, "close": 0.0199, "volume": 2936.5, "close_time": 1760381999999}, {"open_time": 1760382000000, "open": 0.01975, "high": 0.0205, "low": 0.01974, "close": 0.01995, "volume": 616540.0, "close_time": 1760385599999}, {"open_time": 1760385600000, "open": 0.01993, "high": 0.02013, "low": 0.01993, "close": 0.02013, "volume": 4982.0, "close_time": 1760389199999}, {"open_time": 1760389200000, "open": 0.02013, "high": 0.02015, "low": 0.02008, "close": 0.02015, "volume": 20584.0, "close_time": 1760392799999}, {"open_time": 1760392800000, "open": 0.01986, "high": 0.02006, "low": 0.01986, "close": 0.01997, "volume": 10240.4, "close_time": 1760396399999}, {"open_time": 1760396400000, "open": 0.01997, "high": 0.02021, "low": 0.01997, "close": 0.02021, "volume": 14746.4, "close_time": 1760399999999}, {"open_time": 1760400000000, "open": 0.01984, "high": 0.01984, "low": 0.01976, "close": 0.01976, "volume": 2485.5, "close_time": 1760403599999}, {"open_time": 1760403600000, "open": 0.01967, "high": 0.0198, "low": 0.01961, "close": 0.01961, "volume": 13857.1, "close_time": 1760407199999}, {"open_time": 1760407200000, "open": 0.01961, "high": 0.01961, "low": 0.01942, "close": 0.01942, "volume": 3434.6, "close_time": 1760410799999}, {"open_time": 1760410800000, "open": 0.01937, "high": 0.01952, "low": 0.01928, "close": 0.01939, "volume": 40968.7, "close_time": 1760414399999}, {"open_time": 1760414400000, "open": 0.01936, "high": 0.01936, "low": 0.01916, "close": 0.01921, "volume": 5435.0, "close_time": 1760417999999}, {"open_time": 1760418000000, "open": 0.01928, "high": 0.01935, "low": 0.01867, "close": 0.01867, "volume": 33165.2, "close_time": 1760421599999}, {"open_time": 1760421600000, "open": 0.0187, "high": 0.0187, "low": 0.01814, "close": 0.01857, "volume": 23673.7, "close_time": 1760425199999}, {"open_time": 1760425200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2784.2, "close_time": 1760428799999}, {"open_time": 1760428800000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 2229.6, "close_time": 1760432399999}, {"open_time": 1760432400000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 16915.8, "close_time": 1760435999999}, {"open_time": 1760436000000, "open": 0.01821, "high": 0.01821, "low": 0.01797, "close": 0.01811, "volume": 12672.2, "close_time": 1760439599999}, {"open_time": 1760439600000, "open": 0.01841, "high": 0.01853, "low": 0.01839, "close": 0.01839, "volume": 89717.3, "close_time": 1760443199999}, {"open_time": 1760443200000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 5000.0, "close_time": 1760446799999}, {"open_time": 1760446800000, "open": 0.01821, "high": 0.01844, "low": 0.018, "close": 0.01844, "volume": 13942.3, "close_time": 1760450399999}, {"open_time": 1760450400000, "open": 0.01842, "high": 0.0188, "low": 0.01836, "close": 0.0188, "volume": 70757.4, "close_time": 1760453999999}, {"open_time": 1760454000000, "open": 0.01863, "high": 0.01901, "low": 0.01863, "close": 0.01893, "volume": 16261.0, "close_time": 1760457599999}, {"open_time": 1760457600000, "open": 0.01915, "high": 0.01921, "low": 0.01907, "close": 0.01907, "volume": 39304.5, "close_time": 1760461199999}, {"open_time": 1760461200000, "open": 0.01921, "high": 0.01929, "low": 0.0191, "close": 0.0191, "volume": 19666.2, "close_time": 1760464799999}, {"open_time": 1760464800000, "open": 0.01929, "high": 0.01935, "low": 0.01911, "close": 0.01911, "volume": 471396.9, "close_time": 1760468399999}, {"open_time": 1760468400000, "open": 0.01923, "high": 0.01923, "low": 0.01879, "close": 0.01897, "volume": 2391.7, "close_time": 1760471999999}, {"open_time": 1760472000000, "open": 0.01921, "high": 0.01921, "low": 0.01907, "close": 0.01909, "volume": 31869.8, "close_time": 1760475599999}, {"open_time": 1760475600000, "open": 0.0191, "high": 0.01915, "low": 0.01909, "close": 0.01915, "volume": 39961.2, "close_time": 1760479199999}, {"open_time": 1760479200000, "open": 0.01924, "high": 0.01924, "low": 0.01911, "close": 0.01911, "volume": 1848.6, "close_time": 1760482799999}, {"open_time": 1760482800000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "close_time": 1760486399999}, {"open_time": 1760486400000, "open": 0.01908, "high": 0.01913, "low": 0.01901, "close": 0.01913, "volume": 29218.7, "close_time": 1760489999999}, {"open_time": 1760490000000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 520.1, "close_time": 1760493599999}, {"open_time": 1760493600000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "close_time": 1760497199999}, {"open_time": 1760497200000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 97144.1, "close_time": 1760500799999}, {"open_time": 1760500800000, "open": 0.01909, "high": 0.01922, "low": 0.01902, "close": 0.01922, "volume": 393.6, "close_time": 1760504399999}, {"open_time": 1760504400000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "close_time": 1760507999999}, {"open_time": 1760508000000, "open": 0.01899, "high": 0.01899, "low": 0.0189, "close": 0.0189, "volume": 1003.0, "close_time": 1760511599999}, {"open_time": 1760511600000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 522.7, "close_time": 1760515199999}, {"open_time": 1760515200000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 1552.8, "close_time": 1760518799999}, {"open_time": 1760518800000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "close_time": 1760522399999}, {"open_time": 1760522400000, "open": 0.01887, "high": 0.01887, "low": 0.01883, "close": 0.01883, "volume": 1007.8, "close_time": 1760525999999}, {"open_time": 1760526000000, "open": 0.0188, "high": 0.0188, "low": 0.01867, "close": 0.01867, "volume": 7208.2, "close_time": 1760529599999}, {"open_time": 1760529600000, "open": 0.01867, "high": 0.01867, "low": 0.01849, "close": 0.01858, "volume": 25119.4, "close_time": 1760533199999}, {"open_time": 1760533200000, "open": 0.01856, "high": 0.01874, "low": 0.01825, "close": 0.01825, "volume": 117991.8, "close_time": 1760536799999}, {"open_time": 1760536800000, "open": 0.01855, "high": 0.01855, "low": 0.0185, "close": 0.0185, "volume": 325.2, "close_time": 1760540399999}, {"open_time": 1760540400000, "open": 0.01845, "high": 0.01845, "low": 0.01838, "close": 0.01841, "volume": 39137.1, "close_time": 1760543999999}, {"open_time": 1760544000000, "open": 0.01838, "high": 0.01842, "low": 0.01828, "close": 0.01829, "volume": 52824.1, "close_time": 1760547599999}, {"open_time": 1760547600000, "open": 0.01821, "high": 0.01825, "low": 0.01812, "close": 0.01823, "volume": 97625.1, "close_time": 1760551199999}, {"open_time": 1760551200000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "close_time": 1760554799999}, {"open_time": 1760554800000, "open": 0.01842, "high": 0.01842, "low": 0.01826, "close": 0.01826, "volume": 10777.7, "close_time": 1760558399999}, {"open_time": 1760558400000, "open": 0.01828, "high": 0.0183, "low": 0.01816, "close": 0.0183, "volume": 39479.7, "close_time": 1760561999999}, {"open_time": 1760562000000, "open": 0.01814, "high": 0.01822, "low": 0.01812, "close": 0.01812, "volume": 2100.3, "close_time": 1760565599999}, {"open_time": 1760565600000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 12205.2, "close_time": 1760569199999}, {"open_time": 1760569200000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 1366.2, "close_time": 1760572799999}, {"open_time": 1760572800000, "open": 0.01829, "high": 0.0183, "low": 0.01825, "close": 0.01825, "volume": 33666.7, "close_time": 1760576399999}, {"open_time": 1760576400000, "open": 0.0183, "high": 0.01842, "low": 0.0183, "close": 0.01838, "volume": 22376.9, "close_time": 1760579999999}, {"open_time": 1760580000000, "open": 0.01838, "high": 0.01838, "low": 0.01832, "close": 0.01838, "volume": 307374.0, "close_time": 1760583599999}, {"open_time": 1760583600000, "open": 0.01836, "high": 0.01836, "low": 0.0183, "close": 0.0183, "volume": 5265.9, "close_time": 1760587199999}, {"open_time": 1760587200000, "open": 0.01837, "high": 0.01837, "low": 0.01823, "close": 0.01823, "volume": 9396.6, "close_time": 1760590799999}, {"open_time": 1760590800000, "open": 0.01816, "high": 0.01827, "low": 0.01816, "close": 0.01818, "volume": 222619.2, "close_time": 1760594399999}, {"open_time": 1760594400000, "open": 0.01816, "high": 0.01822, "low": 0.01814, "close": 0.01822, "volume": 280043.0, "close_time": 1760597999999}, {"open_time": 1760598000000, "open": 0.0182, "high": 0.01822, "low": 0.0182, "close": 0.01822, "volume": 25824.3, "close_time": 1760601599999}, {"open_time": 1760601600000, "open": 0.01814, "high": 0.01814, "low": 0.01813, "close": 0.01813, "volume": 7414.8, "close_time": 1760605199999}, {"open_time": 1760605200000, "open": 0.01811, "high": 0.01834, "low": 0.01789, "close": 0.01834, "volume": 51856.0, "close_time": 1760608799999}, {"open_time": 1760608800000, "open": 0.01848, "high": 0.01855, "low": 0.01842, "close": 0.01842, "volume": 26193.2, "close_time": 1760612399999}, {"open_time": 1760612400000, "open": 0.0184, "high": 0.01859, "low": 0.0183, "close": 0.0184, "volume": 20937.3, "close_time": 1760615999999}, {"open_time": 1760616000000, "open": 0.01847, "high": 0.01856, "low": 0.01842, "close": 0.01848, "volume": 16400.9, "close_time": 1760619599999}, {"open_time": 1760619600000, "open": 0.01829, "high": 0.01829, "low": 0.01828, "close": 0.01828, "volume": 26950.2, "close_time": 1760623199999}, {"open_time": 1760623200000, "open": 0.01832, "high": 0.01848, "low": 0.01831, "close": 0.01831, "volume": 20195.1, "close_time": 1760626799999}, {"open_time": 1760626800000, "open": 0.01811, "high": 0.01819, "low": 0.01765, "close": 0.01765, "volume": 62794.6, "close_time": 1760630399999}, {"open_time": 1760630400000, "open": 0.0176, "high": 0.01792, "low": 0.01755, "close": 0.01792, "volume": 20975.6, "close_time": 1760633999999}, {"open_time": 1760634000000, "open": 0.01786, "high": 0.01786, "low": 0.01768, "close": 0.01768, "volume": 340749.0, "close_time": 1760637599999}, {"open_time": 1760637600000, "open": 0.01767, "high": 0.01767, "low": 0.01748, "close": 0.01762, "volume": 19801.7, "close_time": 1760641199999}, {"open_time": 1760641200000, "open": 0.01745, "high": 0.01745, "low": 0.01714, "close": 0.01715, "volume": 16049.4, "close_time": 1760644799999}, {"open_time": 1760644800000, "open": 0.01724, "high": 0.01724, "low": 0.0171, "close": 0.0171, "volume": 3770.2, "close_time": 1760648399999}, {"open_time": 1760648400000, "open": 0.01719, "high": 0.0172, "low": 0.01719, "close": 0.0172, "volume": 2527.9, "close_time": 1760651999999}, {"open_time": 1760652000000, "open": 0.01718, "high": 0.01718, "low": 0.01711, "close": 0.01711, "volume": 9072.7, "close_time": 1760655599999}, {"open_time": 1760655600000, "open": 0.0172, "high": 0.01729, "low": 0.0172, "close": 0.01728, "volume": 7252.1, "close_time": 1760659199999}, {"open_time": 1760659200000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "close_time": 1760662799999}, {"open_time": 1760662800000, "open": 0.0175, "high": 0.0175, "low": 0.01739, "close": 0.01739, "volume": 14752.1, "close_time": 1760666399999}, {"open_time": 1760666400000, "open": 0.01738, "high": 0.01739, "low": 0.01738, "close": 0.01739, "volume": 4489.3, "close_time": 1760669999999}, {"open_time": 1760670000000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "close_time": 1760673599999}, {"open_time": 1760673600000, "open": 0.0176, "high": 0.0176, "low": 0.01747, "close": 0.01747, "volume": 455.1, "close_time": 1760677199999}, {"open_time": 1760677200000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 57703.4, "close_time": 1760680799999}, {"open_time": 1760680800000, "open": 0.01711, "high": 0.01719, "low": 0.01685, "close": 0.01719, "volume": 10861.0, "close_time": 1760684399999}, {"open_time": 1760684400000, "open": 0.01667, "high": 0.01667, "low": 0.01642, "close": 0.01642, "volume": 156035.2, "close_time": 1760687999999}, {"open_time": 1760688000000, "open": 0.01635, "high": 0.01647, "low": 0.0162, "close": 0.01641, "volume": 90162.8, "close_time": 1760691599999}, {"open_time": 1760691600000, "open": 0.01639, "high": 0.01688, "low": 0.01638, "close": 0.01688, "volume": 21380.3, "close_time": 1760695199999}, {"open_time": 1760695200000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 3366.3, "close_time": 1760698799999}, {"open_time": 1760698800000, "open": 0.01695, "high": 0.01728, "low": 0.01695, "close": 0.01712, "volume": 10158.8, "close_time": 1760702399999}, {"open_time": 1760702400000, "open": 0.01713, "high": 0.01725, "low": 0.01706, "close": 0.01714, "volume": 92849.9, "close_time": 1760705999999}, {"open_time": 1760706000000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "close_time": 1760709599999}, {"open_time": 1760709600000, "open": 0.01721, "high": 0.01721, "low": 0.01685, "close": 0.01689, "volume": 24048.4, "close_time": 1760713199999}, {"open_time": 1760713200000, "open": 0.01694, "high": 0.01712, "low": 0.01694, "close": 0.01697, "volume": 4199.2, "close_time": 1760716799999}, {"open_time": 1760716800000, "open": 0.01723, "high": 0.01737, "low": 0.01723, "close": 0.01734, "volume": 3256.8, "close_time": 1760720399999}, {"open_time": 1760720400000, "open": 0.01738, "high": 0.01738, "low": 0.01705, "close": 0.01706, "volume": 114140.0, "close_time": 1760723999999}, {"open_time": 1760724000000, "open": 0.01734, "high": 0.01738, "low": 0.01711, "close": 0.01712, "volume": 677833.9, "close_time": 1760727599999}, {"open_time": 1760727600000, "open": 0.01718, "high": 0.01718, "low": 0.017, "close": 0.01707, "volume": 55591.0, "close_time": 1760731199999}, {"open_time": 1760731200000, "open": 0.01706, "high": 0.0173, "low": 0.01706, "close": 0.01714, "volume": 5901.4, "close_time": 1760734799999}, {"open_time": 1760734800000, "open": 0.0174, "high": 0.0174, "low": 0.01722, "close": 0.01722, "volume": 104191.4, "close_time": 1760738399999}, {"open_time": 1760738400000, "open": 0.0173, "high": 0.01741, "low": 0.01716, "close": 0.01719, "volume": 31175.7, "close_time": 1760741999999}, {"open_time": 1760742000000, "open": 0.0171, "high": 0.01734, "low": 0.0171, "close": 0.01734, "volume": 111577.8, "close_time": 1760745599999}, {"open_time": 1760745600000, "open": 0.01725, "high": 0.01725, "low": 0.01709, "close": 0.01714, "volume": 50927.4, "close_time": 1760749199999}, {"open_time": 1760749200000, "open": 0.01723, "high": 0.01734, "low": 0.01723, "close": 0.01734, "volume": 7858.8, "close_time": 1760752799999}, {"open_time": 1760752800000, "open": 0.01739, "high": 0.01739, "low": 0.01724, "close": 0.01724, "volume": 2416.1, "close_time": 1760756399999}, {"open_time": 1760756400000, "open": 0.01721, "high": 0.01733, "low": 0.01721, "close": 0.01728, "volume": 6319.6, "close_time": 1760759999999}, {"open_time": 1760760000000, "open": 0.01724, "high": 0.01724, "low": 0.01716, "close": 0.01718, "volume": 135578.4, "close_time": 1760763599999}, {"open_time": 1760763600000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 2638.3, "close_time": 1760767199999}, {"open_time": 1760767200000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 5711.6, "close_time": 1760770799999}, {"open_time": 1760770800000, "open": 0.01745, "high": 0.01748, "low": 0.01745, "close": 0.01748, "volume": 1820.6, "close_time": 1760774399999}, {"open_time": 1760774400000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 2855.8, "close_time": 1760777999999}, {"open_time": 1760778000000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 569.3, "close_time": 1760781599999}, {"open_time": 1760781600000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 569.3, "close_time": 1760785199999}, {"open_time": 1760785200000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 2860.4, "close_time": 1760788799999}, {"open_time": 1760788800000, "open": 0.01718, "high": 0.01722, "low": 0.01718, "close": 0.01722, "volume": 11769.2, "close_time": 1760792399999}, {"open_time": 1760792400000, "open": 0.01718, "high": 0.01718, "low": 0.01697, "close": 0.01697, "volume": 9268.8, "close_time": 1760795999999}, {"open_time": 1760796000000, "open": 0.01697, "high": 0.01697, "low": 0.01688, "close": 0.01688, "volume": 38480.5, "close_time": 1760799599999}, {"open_time": 1760799600000, "open": 0.01748, "high": 0.01749, "low": 0.01697, "close": 0.01697, "volume": 25583.7, "close_time": 1760803199999}, {"open_time": 1760803200000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 457.5, "close_time": 1760806799999}, {"open_time": 1760806800000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 1268.5, "close_time": 1760810399999}, {"open_time": 1760810400000, "open": 0.01711, "high": 0.01729, "low": 0.01711, "close": 0.01729, "volume": 2091.4, "close_time": 1760813999999}, {"open_time": 1760814000000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 57.8, "close_time": 1760817599999}, {"open_time": 1760817600000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "close_time": 1760821199999}, {"open_time": 1760821200000, "open": 0.01706, "high": 0.0172, "low": 0.01706, "close": 0.0172, "volume": 4678.0, "close_time": 1760824799999}, {"open_time": 1760824800000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 5782.7, "close_time": 1760828399999}, {"open_time": 1760828400000, "open": 0.01727, "high": 0.01729, "low": 0.01727, "close": 0.01729, "volume": 58001.7, "close_time": 1760831999999}, {"open_time": 1760832000000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "close_time": 1760835599999}, {"open_time": 1760835600000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 3459.0, "close_time": 1760839199999}, {"open_time": 1760839200000, "open": 0.01727, "high": 0.0173, "low": 0.01719, "close": 0.01719, "volume": 176573.5, "close_time": 1760842799999}, {"open_time": 1760842800000, "open": 0.01741, "high": 0.01741, "low": 0.0172, "close": 0.01729, "volume": 27908.0, "close_time": 1760846399999}, {"open_time": 1760846400000, "open": 0.01739, "high": 0.01739, "low": 0.01738, "close": 0.01738, "volume": 456.8, "close_time": 1760849999999}, {"open_time": 1760850000000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "close_time": 1760853599999}, {"open_time": 1760853600000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "close_time": 1760857199999}, {"open_time": 1760857200000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "close_time": 1760860799999}, {"open_time": 1760860800000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "close_time": 1760864399999}, {"open_time": 1760864400000, "open": 0.01707, "high": 0.01707, "low": 0.01697, "close": 0.01697, "volume": 39592.4, "close_time": 1760867999999}, {"open_time": 1760868000000, "open": 0.01722, "high": 0.0175, "low": 0.01722, "close": 0.0175, "volume": 986.2, "close_time": 1760871599999}, {"open_time": 1760871600000, "open": 0.01754, "high": 0.01772, "low": 0.01754, "close": 0.01756, "volume": 9831.7, "close_time": 1760875199999}, {"open_time": 1760875200000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 13747.8, "close_time": 1760878799999}, {"open_time": 1760878800000, "open": 0.01747, "high": 0.0178, "low": 0.01747, "close": 0.0178, "volume": 13877.9, "close_time": 1760882399999}, {"open_time": 1760882400000, "open": 0.01784, "high": 0.01784, "low": 0.01782, "close": 0.01782, "volume": 9620.4, "close_time": 1760885999999}, {"open_time": 1760886000000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 218.8, "close_time": 1760889599999}, {"open_time": 1760889600000, "open": 0.01777, "high": 0.01797, "low": 0.01777, "close": 0.01797, "volume": 57579.0, "close_time": 1760893199999}, {"open_time": 1760893200000, "open": 0.01798, "high": 0.01798, "low": 0.01794, "close": 0.01794, "volume": 785.0, "close_time": 1760896799999}, {"open_time": 1760896800000, "open": 0.01782, "high": 0.01801, "low": 0.01782, "close": 0.01801, "volume": 1734.9, "close_time": 1760900399999}, {"open_time": 1760900400000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 3449.9, "close_time": 1760903999999}, {"open_time": 1760904000000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 0.0, "close_time": 1760907599999}, {"open_time": 1760907600000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 0.0, "close_time": 1760911199999}, {"open_time": 1760911200000, "open": 0.01774, "high": 0.01801, "low": 0.01774, "close": 0.01777, "volume": 54477.7, "close_time": 1760914799999}, {"open_time": 1760914800000, "open": 0.01768, "high": 0.01768, "low": 0.0176, "close": 0.0176, "volume": 41404.2, "close_time": 1760918399999}, {"open_time": 1760918400000, "open": 0.01799, "high": 0.01799, "low": 0.01738, "close": 0.01738, "volume": 5043.3, "close_time": 1760921999999}, {"open_time": 1760922000000, "open": 0.01776, "high": 0.01776, "low": 0.01747, "close": 0.01773, "volume": 4326.5, "close_time": 1760925599999}, {"open_time": 1760925600000, "open": 0.0174, "high": 0.01766, "low": 0.0174, "close": 0.01766, "volume": 19073.5, "close_time": 1760929199999}, {"open_time": 1760929200000, "open": 0.01753, "high": 0.01804, "low": 0.01753, "close": 0.01804, "volume": 20292.9, "close_time": 1760932799999}, {"open_time": 1760932800000, "open": 0.018, "high": 0.01805, "low": 0.01799, "close": 0.01805, "volume": 11132.8, "close_time": 1760936399999}, {"open_time": 1760936400000, "open": 0.01807, "high": 0.01822, "low": 0.01807, "close": 0.01816, "volume": 134976.6, "close_time": 1760939999999}, {"open_time": 1760940000000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "close_time": 1760943599999}, {"open_time": 1760943600000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 1093.6, "close_time": 1760947199999}, {"open_time": 1760947200000, "open": 0.01803, "high": 0.01808, "low": 0.01799, "close": 0.01808, "volume": 164557.1, "close_time": 1760950799999}, {"open_time": 1760950800000, "open": 0.01812, "high": 0.01812, "low": 0.01804, "close": 0.01804, "volume": 5378.8, "close_time": 1760954399999}, {"open_time": 1760954400000, "open": 0.01804, "high": 0.01804, "low": 0.01796, "close": 0.01801, "volume": 63558.6, "close_time": 1760957999999}, {"open_time": 1760958000000, "open": 0.01794, "high": 0.01818, "low": 0.01794, "close": 0.01797, "volume": 63666.0, "close_time": 1760961599999}, {"open_time": 1760961600000, "open": 0.01797, "high": 0.01814, "low": 0.01797, "close": 0.01814, "volume": 17657.9, "close_time": 1760965199999}, {"open_time": 1760965200000, "open": 0.01811, "high": 0.01813, "low": 0.01811, "close": 0.01813, "volume": 4622.1, "close_time": 1760968799999}, {"open_time": 1760968800000, "open": 0.01817, "high": 0.0182, "low": 0.01817, "close": 0.0182, "volume": 16715.9, "close_time": 1760972399999}, {"open_time": 1760972400000, "open": 0.01821, "high": 0.01822, "low": 0.01807, "close": 0.01808, "volume": 7748.9, "close_time": 1760975999999}, {"open_time": 1760976000000, "open": 0.01778, "high": 0.01788, "low": 0.0177, "close": 0.01782, "volume": 11446.1, "close_time": 1760979599999}, {"open_time": 1760979600000, "open": 0.01785, "high": 0.01798, "low": 0.01782, "close": 0.01798, "volume": 18065.7, "close_time": 1760983199999}, {"open_time": 1760983200000, "open": 0.01779, "high": 0.01791, "low": 0.01779, "close": 0.01791, "volume": 7246.2, "close_time": 1760986799999}, {"open_time": 1760986800000, "open": 0.01788, "high": 0.018, "low": 0.01788, "close": 0.01799, "volume": 263314.4, "close_time": 1760990399999}, {"open_time": 1760990400000, "open": 0.01824, "high": 0.01824, "low": 0.01795, "close": 0.01796, "volume": 18233.7, "close_time": 1760993999999}, {"open_time": 1760994000000, "open": 0.01795, "high": 0.01795, "low": 0.01786, "close": 0.01786, "volume": 77567.7, "close_time": 1760997599999}, {"open_time": 1760997600000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 10983.5, "close_time": 1761001199999}, {"open_time": 1761001200000, "open": 0.01782, "high": 0.01783, "low": 0.01775, "close": 0.01783, "volume": 67514.9, "close_time": 1761004799999}, {"open_time": 1761004800000, "open": 0.01773, "high": 0.01773, "low": 0.0177, "close": 0.0177, "volume": 10143.7, "close_time": 1761008399999}, {"open_time": 1761008400000, "open": 0.01768, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 117919.2, "close_time": 1761011999999}, {"open_time": 1761012000000, "open": 0.01765, "high": 0.01765, "low": 0.01757, "close": 0.01757, "volume": 19097.1, "close_time": 1761015599999}, {"open_time": 1761015600000, "open": 0.01759, "high": 0.01759, "low": 0.01745, "close": 0.01748, "volume": 51051.3, "close_time": 1761019199999}, {"open_time": 1761019200000, "open": 0.01745, "high": 0.01745, "low": 0.01715, "close": 0.01715, "volume": 8977.7, "close_time": 1761022799999}, {"open_time": 1761022800000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 6235.4, "close_time": 1761026399999}, {"open_time": 1761026400000, "open": 0.01718, "high": 0.01722, "low": 0.01718, "close": 0.01722, "volume": 1091.3, "close_time": 1761029999999}, {"open_time": 1761030000000, "open": 0.01772, "high": 0.01773, "low": 0.01772, "close": 0.01773, "volume": 1399.7, "close_time": 1761033599999}, {"open_time": 1761033600000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "close_time": 1761037199999}, {"open_time": 1761037200000, "open": 0.01773, "high": 0.01773, "low": 0.01715, "close": 0.01719, "volume": 4542.1, "close_time": 1761040799999}, {"open_time": 1761040800000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "close_time": 1761044399999}, {"open_time": 1761044400000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 84.2, "close_time": 1761047999999}, {"open_time": 1761048000000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "close_time": 1761051599999}, {"open_time": 1761051600000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 3083.1, "close_time": 1761055199999}, {"open_time": 1761055200000, "open": 0.01771, "high": 0.01778, "low": 0.01768, "close": 0.01778, "volume": 41397.7, "close_time": 1761058799999}, {"open_time": 1761058800000, "open": 0.018, "high": 0.01817, "low": 0.01791, "close": 0.01817, "volume": 121990.5, "close_time": 1761062399999}, {"open_time": 1761062400000, "open": 0.01813, "high": 0.01816, "low": 0.01807, "close": 0.01809, "volume": 331538.2, "close_time": 1761065999999}, {"open_time": 1761066000000, "open": 0.01793, "high": 0.01801, "low": 0.01793, "close": 0.01801, "volume": 882.9, "close_time": 1761069599999}, {"open_time": 1761069600000, "open": 0.01795, "high": 0.01802, "low": 0.01785, "close": 0.01802, "volume": 94203.2, "close_time": 1761073199999}, {"open_time": 1761073200000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 2781.5, "close_time": 1761076799999}, {"open_time": 1761076800000, "open": 0.01773, "high": 0.01773, "low": 0.01757, "close": 0.01757, "volume": 19993.0, "close_time": 1761080399999}, {"open_time": 1761080400000, "open": 0.01778, "high": 0.01778, "low": 0.01772, "close": 0.01772, "volume": 45542.9, "close_time": 1761083999999}, {"open_time": 1761084000000, "open": 0.01773, "high": 0.01774, "low": 0.01738, "close": 0.01738, "volume": 54509.9, "close_time": 1761087599999}, {"open_time": 1761087600000, "open": 0.01731, "high": 0.01731, "low": 0.01722, "close": 0.01722, "volume": 14880.0, "close_time": 1761091199999}, {"open_time": 1761091200000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 462.3, "close_time": 1761094799999}, {"open_time": 1761094800000, "open": 0.01746, "high": 0.01746, "low": 0.01708, "close": 0.01708, "volume": 12013.0, "close_time": 1761098399999}, {"open_time": 1761098400000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 576.4, "close_time": 1761101999999}, {"open_time": 1761102000000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 1458.5, "close_time": 1761105599999}, {"open_time": 1761105600000, "open": 0.01722, "high": 0.01748, "low": 0.01714, "close": 0.01748, "volume": 2658.8, "close_time": 1761109199999}, {"open_time": 1761109200000, "open": 0.01718, "high": 0.01718, "low": 0.01701, "close": 0.01705, "volume": 69124.6, "close_time": 1761112799999}, {"open_time": 1761112800000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 81656.1, "close_time": 1761116399999}, {"open_time": 1761116400000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 7022.4, "close_time": 1761119999999}, {"open_time": 1761120000000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "close_time": 1761123599999}, {"open_time": 1761123600000, "open": 0.01688, "high": 0.01714, "low": 0.01685, "close": 0.01714, "volume": 41300.1, "close_time": 1761127199999}, {"open_time": 1761127200000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "close_time": 1761130799999}, {"open_time": 1761130800000, "open": 0.01719, "high": 0.01722, "low": 0.01719, "close": 0.01722, "volume": 651.8, "close_time": 1761134399999}, {"open_time": 1761134400000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "close_time": 1761137999999}, {"open_time": 1761138000000, "open": 0.01702, "high": 0.01723, "low": 0.01702, "close": 0.01723, "volume": 32197.5, "close_time": 1761141599999}, {"open_time": 1761141600000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "close_time": 1761145199999}, {"open_time": 1761145200000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 1205.3, "close_time": 1761148799999}, {"open_time": 1761148800000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 2815.1, "close_time": 1761152399999}, {"open_time": 1761152400000, "open": 0.01744, "high": 0.01744, "low": 0.01698, "close": 0.01698, "volume": 6088.4, "close_time": 1761155999999}, {"open_time": 1761156000000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 930.3, "close_time": 1761159599999}, {"open_time": 1761159600000, "open": 0.01709, "high": 0.01709, "low": 0.01703, "close": 0.01703, "volume": 575651.5, "close_time": 1761163199999}, {"open_time": 1761163200000, "open": 0.01685, "high": 0.01687, "low": 0.01685, "close": 0.01687, "volume": 1170.2, "close_time": 1761166799999}, {"open_time": 1761166800000, "open": 0.01665, "high": 0.01673, "low": 0.01659, "close": 0.01673, "volume": 17799.9, "close_time": 1761170399999}, {"open_time": 1761170400000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 633.0, "close_time": 1761173999999}, {"open_time": 1761174000000, "open": 0.01681, "high": 0.01697, "low": 0.01681, "close": 0.01697, "volume": 1451.8, "close_time": 1761177599999}, {"open_time": 1761177600000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "close_time": 1761181199999}, {"open_time": 1761181200000, "open": 0.01703, "high": 0.01705, "low": 0.01698, "close": 0.01699, "volume": 2852.6, "close_time": 1761184799999}, {"open_time": 1761184800000, "open": 0.017, "high": 0.01711, "low": 0.017, "close": 0.017, "volume": 175357.7, "close_time": 1761188399999}, {"open_time": 1761188400000, "open": 0.01696, "high": 0.01711, "low": 0.01696, "close": 0.01711, "volume": 1025.3, "close_time": 1761191999999}, {"open_time": 1761192000000, "open": 0.0171, "high": 0.01711, "low": 0.01704, "close": 0.01711, "volume": 3221.6, "close_time": 1761195599999}, {"open_time": 1761195600000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 2977.0, "close_time": 1761199199999}, {"open_time": 1761199200000, "open": 0.01704, "high": 0.01722, "low": 0.01704, "close": 0.01722, "volume": 9129.0, "close_time": 1761202799999}, {"open_time": 1761202800000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "close_time": 1761206399999}, {"open_time": 1761206400000, "open": 0.01723, "high": 0.01723, "low": 0.01713, "close": 0.01719, "volume": 9774.9, "close_time": 1761209999999}, {"open_time": 1761210000000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 11280.7, "close_time": 1761213599999}, {"open_time": 1761213600000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "close_time": 1761217199999}, {"open_time": 1761217200000, "open": 0.01717, "high": 0.01717, "low": 0.01714, "close": 0.01714, "volume": 2616.0, "close_time": 1761220799999}, {"open_time": 1761220800000, "open": 0.01701, "high": 0.01726, "low": 0.01697, "close": 0.01697, "volume": 18788.8, "close_time": 1761224399999}, {"open_time": 1761224400000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "close_time": 1761227999999}, {"open_time": 1761228000000, "open": 0.01698, "high": 0.01721, "low": 0.01697, "close": 0.01721, "volume": 29990.2, "close_time": 1761231599999}, {"open_time": 1761231600000, "open": 0.01711, "high": 0.0173, "low": 0.01711, "close": 0.01726, "volume": 29267.3, "close_time": 1761235199999}, {"open_time": 1761235200000, "open": 0.01736, "high": 0.01742, "low": 0.01733, "close": 0.01742, "volume": 1204.0, "close_time": 1761238799999}, {"open_time": 1761238800000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 232.6, "close_time": 1761242399999}, {"open_time": 1761242400000, "open": 0.01749, "high": 0.01749, "low": 0.01731, "close": 0.01731, "volume": 18240.1, "close_time": 1761245999999}, {"open_time": 1761246000000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "close_time": 1761249599999}, {"open_time": 1761249600000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 3524.0, "close_time": 1761253199999}, {"open_time": 1761253200000, "open": 0.01723, "high": 0.01723, "low": 0.01718, "close": 0.01718, "volume": 4345.1, "close_time": 1761256799999}, {"open_time": 1761256800000, "open": 0.01719, "high": 0.01719, "low": 0.01714, "close": 0.01714, "volume": 4729.5, "close_time": 1761260399999}, {"open_time": 1761260400000, "open": 0.01711, "high": 0.01721, "low": 0.0171, "close": 0.0171, "volume": 2985.9, "close_time": 1761263999999}, {"open_time": 1761264000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5793.6, "close_time": 1761267599999}, {"open_time": 1761267600000, "open": 0.01719, "high": 0.01719, "low": 0.01697, "close": 0.01716, "volume": 21120.2, "close_time": 1761271199999}, {"open_time": 1761271200000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "close_time": 1761274799999}, {"open_time": 1761274800000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 582.8, "close_time": 1761278399999}, {"open_time": 1761278400000, "open": 0.01704, "high": 0.01723, "low": 0.01704, "close": 0.01723, "volume": 7256.8, "close_time": 1761281999999}, {"open_time": 1761282000000, "open": 0.01739, "high": 0.01739, "low": 0.01733, "close": 0.01734, "volume": 14890.4, "close_time": 1761285599999}, {"open_time": 1761285600000, "open": 0.01735, "high": 0.01747, "low": 0.01735, "close": 0.01747, "volume": 87078.8, "close_time": 1761289199999}, {"open_time": 1761289200000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "close_time": 1761292799999}, {"open_time": 1761292800000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "close_time": 1761296399999}, {"open_time": 1761296400000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 4205.5, "close_time": 1761299999999}, {"open_time": 1761300000000, "open": 0.01716, "high": 0.01716, "low": 0.01714, "close": 0.01714, "volume": 4597.4, "close_time": 1761303599999}, {"open_time": 1761303600000, "open": 0.01713, "high": 0.01713, "low": 0.01707, "close": 0.01707, "volume": 2993.0, "close_time": 1761307199999}, {"open_time": 1761307200000, "open": 0.01726, "high": 0.01761, "low": 0.01726, "close": 0.01761, "volume": 13993.0, "close_time": 1761310799999}, {"open_time": 1761310800000, "open": 0.01764, "high": 0.01764, "low": 0.0173, "close": 0.01749, "volume": 46041.1, "close_time": 1761314399999}, {"open_time": 1761314400000, "open": 0.01721, "high": 0.01731, "low": 0.01718, "close": 0.01718, "volume": 57419.5, "close_time": 1761317999999}, {"open_time": 1761318000000, "open": 0.01726, "high": 0.0173, "low": 0.01714, "close": 0.0173, "volume": 10453.0, "close_time": 1761321599999}, {"open_time": 1761321600000, "open": 0.01711, "high": 0.01717, "low": 0.01708, "close": 0.01708, "volume": 189963.6, "close_time": 1761325199999}, {"open_time": 1761325200000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 586.6, "close_time": 1761328799999}, {"open_time": 1761328800000, "open": 0.01714, "high": 0.01714, "low": 0.01712, "close": 0.01713, "volume": 100057.6, "close_time": 1761332399999}, {"open_time": 1761332400000, "open": 0.01717, "high": 0.01718, "low": 0.01715, "close": 0.01718, "volume": 71231.0, "close_time": 1761335999999}, {"open_time": 1761336000000, "open": 0.01729, "high": 0.0174, "low": 0.01729, "close": 0.0174, "volume": 2766.5, "close_time": 1761339599999}, {"open_time": 1761339600000, "open": 0.01737, "high": 0.0174, "low": 0.01731, "close": 0.0174, "volume": 122904.3, "close_time": 1761343199999}, {"open_time": 1761343200000, "open": 0.01738, "high": 0.01741, "low": 0.01738, "close": 0.01741, "volume": 20362.8, "close_time": 1761346799999}, {"open_time": 1761346800000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 574.2, "close_time": 1761350399999}, {"open_time": 1761350400000, "open": 0.01736, "high": 0.01736, "low": 0.01727, "close": 0.01727, "volume": 4166.1, "close_time": 1761353999999}, {"open_time": 1761354000000, "open": 0.01728, "high": 0.01735, "low": 0.01724, "close": 0.01735, "volume": 72181.2, "close_time": 1761357599999}, {"open_time": 1761357600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 575.0, "close_time": 1761361199999}, {"open_time": 1761361200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "close_time": 1761364799999}, {"open_time": 1761364800000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 173.3, "close_time": 1761368399999}, {"open_time": 1761368400000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 867.0, "close_time": 1761371999999}, {"open_time": 1761372000000, "open": 0.01718, "high": 0.01719, "low": 0.01718, "close": 0.01719, "volume": 6226.1, "close_time": 1761375599999}, {"open_time": 1761375600000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 600.0, "close_time": 1761379199999}, {"open_time": 1761379200000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "close_time": 1761382799999}, {"open_time": 1761382800000, "open": 0.01714, "high": 0.01714, "low": 0.01709, "close": 0.01712, "volume": 223468.4, "close_time": 1761386399999}, {"open_time": 1761386400000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "close_time": 1761389999999}, {"open_time": 1761390000000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 1451.8, "close_time": 1761393599999}, {"open_time": 1761393600000, "open": 0.01714, "high": 0.01731, "low": 0.01712, "close": 0.01731, "volume": 37253.3, "close_time": 1761397199999}, {"open_time": 1761397200000, "open": 0.01724, "high": 0.01724, "low": 0.01722, "close": 0.01722, "volume": 13519.6, "close_time": 1761400799999}, {"open_time": 1761400800000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 115.6, "close_time": 1761404399999}, {"open_time": 1761404400000, "open": 0.01726, "high": 0.01726, "low": 0.01722, "close": 0.01726, "volume": 14077.7, "close_time": 1761407999999}, {"open_time": 1761408000000, "open": 0.01727, "high": 0.01727, "low": 0.01723, "close": 0.01723, "volume": 7662.7, "close_time": 1761411599999}, {"open_time": 1761411600000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 1508.3, "close_time": 1761415199999}, {"open_time": 1761415200000, "open": 0.01726, "high": 0.01735, "low": 0.01726, "close": 0.01735, "volume": 7807.1, "close_time": 1761418799999}, {"open_time": 1761418800000, "open": 0.01736, "high": 0.01737, "low": 0.0173, "close": 0.01734, "volume": 22292.5, "close_time": 1761422399999}, {"open_time": 1761422400000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 39284.0, "close_time": 1761425999999}, {"open_time": 1761426000000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "close_time": 1761429599999}, {"open_time": 1761429600000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 220.7, "close_time": 1761433199999}, {"open_time": 1761433200000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 573.3, "close_time": 1761436799999}, {"open_time": 1761436800000, "open": 0.01737, "high": 0.01738, "low": 0.01737, "close": 0.01738, "volume": 33640.8, "close_time": 1761440399999}, {"open_time": 1761440400000, "open": 0.01734, "high": 0.01734, "low": 0.01719, "close": 0.01719, "volume": 18044.0, "close_time": 1761443999999}, {"open_time": 1761444000000, "open": 0.01718, "high": 0.01723, "low": 0.01718, "close": 0.01723, "volume": 6251.4, "close_time": 1761447599999}, {"open_time": 1761447600000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "close_time": 1761451199999}, {"open_time": 1761451200000, "open": 0.01728, "high": 0.01728, "low": 0.01722, "close": 0.01722, "volume": 11459.4, "close_time": 1761454799999}, {"open_time": 1761454800000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 14773.9, "close_time": 1761458399999}, {"open_time": 1761458400000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "close_time": 1761461999999}, {"open_time": 1761462000000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "close_time": 1761465599999}, {"open_time": 1761465600000, "open": 0.01742, "high": 0.01743, "low": 0.01741, "close": 0.01743, "volume": 10333.3, "close_time": 1761469199999}, {"open_time": 1761469200000, "open": 0.01739, "high": 0.01756, "low": 0.01739, "close": 0.01756, "volume": 8852.3, "close_time": 1761472799999}, {"open_time": 1761472800000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 171.2, "close_time": 1761476399999}, {"open_time": 1761476400000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "close_time": 1761479999999}, {"open_time": 1761480000000, "open": 0.01766, "high": 0.01775, "low": 0.01766, "close": 0.01774, "volume": 18012.5, "close_time": 1761483599999}, {"open_time": 1761483600000, "open": 0.01765, "high": 0.01781, "low": 0.01765, "close": 0.01781, "volume": 12592.1, "close_time": 1761487199999}, {"open_time": 1761487200000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 8983.7, "close_time": 1761490799999}, {"open_time": 1761490800000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 0.0, "close_time": 1761494399999}, {"open_time": 1761494400000, "open": 0.01774, "high": 0.01775, "low": 0.01774, "close": 0.01775, "volume": 4639.4, "close_time": 1761497999999}, {"open_time": 1761498000000, "open": 0.01769, "high": 0.01772, "low": 0.01769, "close": 0.01769, "volume": 7232.3, "close_time": 1761501599999}, {"open_time": 1761501600000, "open": 0.01774, "high": 0.01777, "low": 0.01769, "close": 0.01769, "volume": 12271.3, "close_time": 1761505199999}, {"open_time": 1761505200000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "close_time": 1761508799999}, {"open_time": 1761508800000, "open": 0.01767, "high": 0.01774, "low": 0.01767, "close": 0.01774, "volume": 29269.7, "close_time": 1761512399999}, {"open_time": 1761512400000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 1685.8, "close_time": 1761515999999}, {"open_time": 1761516000000, "open": 0.01774, "high": 0.01797, "low": 0.01774, "close": 0.01797, "volume": 41990.3, "close_time": 1761519599999}, {"open_time": 1761519600000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 10326.6, "close_time": 1761523199999}, {"open_time": 1761523200000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 1055.4, "close_time": 1761526799999}, {"open_time": 1761526800000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 1673.0, "close_time": 1761530399999}, {"open_time": 1761530400000, "open": 0.01804, "high": 0.01813, "low": 0.01778, "close": 0.01778, "volume": 11803.2, "close_time": 1761533999999}, {"open_time": 1761534000000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 620.1, "close_time": 1761537599999}, {"open_time": 1761537600000, "open": 0.01774, "high": 0.01781, "low": 0.01769, "close": 0.01774, "volume": 5373.2, "close_time": 1761541199999}, {"open_time": 1761541200000, "open": 0.01783, "high": 0.0179, "low": 0.01783, "close": 0.01786, "volume": 1359.9, "close_time": 1761544799999}, {"open_time": 1761544800000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 0.0, "close_time": 1761548399999}, {"open_time": 1761548400000, "open": 0.01788, "high": 0.01788, "low": 0.0178, "close": 0.0178, "volume": 3256.8, "close_time": 1761551999999}, {"open_time": 1761552000000, "open": 0.01766, "high": 0.01766, "low": 0.01757, "close": 0.01757, "volume": 4290.0, "close_time": 1761555599999}, {"open_time": 1761555600000, "open": 0.01757, "high": 0.01757, "low": 0.01745, "close": 0.01745, "volume": 18475.6, "close_time": 1761559199999}, {"open_time": 1761559200000, "open": 0.0175, "high": 0.01777, "low": 0.01743, "close": 0.01743, "volume": 11827.5, "close_time": 1761562799999}, {"open_time": 1761562800000, "open": 0.01738, "high": 0.0174, "low": 0.01737, "close": 0.0174, "volume": 1935.2, "close_time": 1761566399999}, {"open_time": 1761566400000, "open": 0.01755, "high": 0.01755, "low": 0.01745, "close": 0.01745, "volume": 3600.4, "close_time": 1761569999999}, {"open_time": 1761570000000, "open": 0.01744, "high": 0.01745, "low": 0.01731, "close": 0.01731, "volume": 10453.9, "close_time": 1761573599999}, {"open_time": 1761573600000, "open": 0.01737, "high": 0.01744, "low": 0.01732, "close": 0.01732, "volume": 6416.3, "close_time": 1761577199999}, {"open_time": 1761577200000, "open": 0.01746, "high": 0.01752, "low": 0.0174, "close": 0.0174, "volume": 6359.0, "close_time": 1761580799999}, {"open_time": 1761580800000, "open": 0.01745, "high": 0.01761, "low": 0.01745, "close": 0.01761, "volume": 35854.0, "close_time": 1761584399999}, {"open_time": 1761584400000, "open": 0.01768, "high": 0.01802, "low": 0.01762, "close": 0.01763, "volume": 122754.8, "close_time": 1761587999999}, {"open_time": 1761588000000, "open": 0.01762, "high": 0.01769, "low": 0.0176, "close": 0.01761, "volume": 83872.3, "close_time": 1761591599999}, {"open_time": 1761591600000, "open": 0.01757, "high": 0.01757, "low": 0.01745, "close": 0.01751, "volume": 11778.8, "close_time": 1761595199999}, {"open_time": 1761595200000, "open": 0.01743, "high": 0.01743, "low": 0.01736, "close": 0.01736, "volume": 9722.9, "close_time": 1761598799999}, {"open_time": 1761598800000, "open": 0.01736, "high": 0.01739, "low": 0.01731, "close": 0.01733, "volume": 4653.9, "close_time": 1761602399999}, {"open_time": 1761602400000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 869.6, "close_time": 1761605999999}, {"open_time": 1761606000000, "open": 0.01725, "high": 0.01725, "low": 0.01715, "close": 0.01723, "volume": 127209.3, "close_time": 1761609599999}, {"open_time": 1761609600000, "open": 0.01725, "high": 0.01731, "low": 0.01721, "close": 0.01722, "volume": 23414.8, "close_time": 1761613199999}, {"open_time": 1761613200000, "open": 0.01729, "high": 0.01738, "low": 0.01729, "close": 0.01738, "volume": 8867.2, "close_time": 1761616799999}, {"open_time": 1761616800000, "open": 0.01734, "high": 0.01734, "low": 0.01711, "close": 0.01711, "volume": 15619.7, "close_time": 1761620399999}, {"open_time": 1761620400000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 2323.8, "close_time": 1761623999999}, {"open_time": 1761624000000, "open": 0.01716, "high": 0.01718, "low": 0.01714, "close": 0.01716, "volume": 24796.6, "close_time": 1761627599999}, {"open_time": 1761627600000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 143.7, "close_time": 1761631199999}, {"open_time": 1761631200000, "open": 0.01709, "high": 0.01733, "low": 0.01709, "close": 0.01733, "volume": 3176.4, "close_time": 1761634799999}, {"open_time": 1761634800000, "open": 0.01745, "high": 0.0175, "low": 0.01729, "close": 0.0173, "volume": 30075.6, "close_time": 1761638399999}, {"open_time": 1761638400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "close_time": 1761641999999}, {"open_time": 1761642000000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 4051.2, "close_time": 1761645599999}, {"open_time": 1761645600000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "close_time": 1761649199999}, {"open_time": 1761649200000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 77.5, "close_time": 1761652799999}, {"open_time": 1761652800000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 173.3, "close_time": 1761656399999}, {"open_time": 1761656400000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "close_time": 1761659999999}, {"open_time": 1761660000000, "open": 0.01727, "high": 0.01727, "low": 0.017, "close": 0.01719, "volume": 10458.6, "close_time": 1761663599999}, {"open_time": 1761663600000, "open": 0.01721, "high": 0.0173, "low": 0.01713, "close": 0.01718, "volume": 73113.0, "close_time": 1761667199999}, {"open_time": 1761667200000, "open": 0.01713, "high": 0.01722, "low": 0.01713, "close": 0.01722, "volume": 13188.8, "close_time": 1761670799999}, {"open_time": 1761670800000, "open": 0.01722, "high": 0.01725, "low": 0.01718, "close": 0.01722, "volume": 53652.7, "close_time": 1761674399999}, {"open_time": 1761674400000, "open": 0.01718, "high": 0.01721, "low": 0.01709, "close": 0.01709, "volume": 79696.7, "close_time": 1761677999999}, {"open_time": 1761678000000, "open": 0.01713, "high": 0.01713, "low": 0.01689, "close": 0.01689, "volume": 96436.8, "close_time": 1761681599999}, {"open_time": 1761681600000, "open": 0.01689, "high": 0.01689, "low": 0.01661, "close": 0.01668, "volume": 73123.0, "close_time": 1761685199999}, {"open_time": 1761685200000, "open": 0.01673, "high": 0.0168, "low": 0.01659, "close": 0.01659, "volume": 8849.2, "close_time": 1761688799999}, {"open_time": 1761688800000, "open": 0.01676, "high": 0.01677, "low": 0.01676, "close": 0.01677, "volume": 7999.4, "close_time": 1761692399999}, {"open_time": 1761692400000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 21429.0, "close_time": 1761695999999}, {"open_time": 1761696000000, "open": 0.01676, "high": 0.01676, "low": 0.01669, "close": 0.01669, "volume": 49668.6, "close_time": 1761699599999}, {"open_time": 1761699600000, "open": 0.01673, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 15060.4, "close_time": 1761703199999}, {"open_time": 1761703200000, "open": 0.01673, "high": 0.01679, "low": 0.01673, "close": 0.01679, "volume": 30186.8, "close_time": 1761706799999}, {"open_time": 1761706800000, "open": 0.01677, "high": 0.01677, "low": 0.01664, "close": 0.01664, "volume": 10214.0, "close_time": 1761710399999}, {"open_time": 1761710400000, "open": 0.01681, "high": 0.01683, "low": 0.01674, "close": 0.01674, "volume": 1114.9, "close_time": 1761713999999}, {"open_time": 1761714000000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 1086.0, "close_time": 1761717599999}, {"open_time": 1761717600000, "open": 0.01673, "high": 0.01674, "low": 0.01672, "close": 0.01673, "volume": 24397.6, "close_time": 1761721199999}, {"open_time": 1761721200000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "close_time": 1761724799999}, {"open_time": 1761724800000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 59559.2, "close_time": 1761728399999}, {"open_time": 1761728400000, "open": 0.01676, "high": 0.01676, "low": 0.01671, "close": 0.01676, "volume": 132660.3, "close_time": 1761731999999}, {"open_time": 1761732000000, "open": 0.01685, "high": 0.01694, "low": 0.01685, "close": 0.01694, "volume": 12247.7, "close_time": 1761735599999}, {"open_time": 1761735600000, "open": 0.01685, "high": 0.01689, "low": 0.01685, "close": 0.01689, "volume": 4330.5, "close_time": 1761739199999}, {"open_time": 1761739200000, "open": 0.01697, "high": 0.017, "low": 0.01697, "close": 0.017, "volume": 762.1, "close_time": 1761742799999}, {"open_time": 1761742800000, "open": 0.01701, "high": 0.01704, "low": 0.0169, "close": 0.0169, "volume": 2488.7, "close_time": 1761746399999}, {"open_time": 1761746400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "close_time": 1761749999999}, {"open_time": 1761750000000, "open": 0.01695, "high": 0.01695, "low": 0.01687, "close": 0.01687, "volume": 6827.4, "close_time": 1761753599999}, {"open_time": 1761753600000, "open": 0.01694, "high": 0.01694, "low": 0.01682, "close": 0.01682, "volume": 4299.3, "close_time": 1761757199999}, {"open_time": 1761757200000, "open": 0.01687, "high": 0.01721, "low": 0.01687, "close": 0.01721, "volume": 2989.1, "close_time": 1761760799999}, {"open_time": 1761760800000, "open": 0.01722, "high": 0.01724, "low": 0.01659, "close": 0.01715, "volume": 263638.7, "close_time": 1761764399999}, {"open_time": 1761764400000, "open": 0.01713, "high": 0.01728, "low": 0.01713, "close": 0.01728, "volume": 92401.8, "close_time": 1761767999999}, {"open_time": 1761768000000, "open": 0.01708, "high": 0.01725, "low": 0.01703, "close": 0.01718, "volume": 20184.1, "close_time": 1761771599999}, {"open_time": 1761771600000, "open": 0.01718, "high": 0.01718, "low": 0.01715, "close": 0.01715, "volume": 17124.9, "close_time": 1761775199999}, {"open_time": 1761775200000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 341.1, "close_time": 1761778799999}, {"open_time": 1761778800000, "open": 0.017, "high": 0.017, "low": 0.01677, "close": 0.01677, "volume": 60105.7, "close_time": 1761782399999}, {"open_time": 1761782400000, "open": 0.01702, "high": 0.01703, "low": 0.01679, "close": 0.01679, "volume": 15392.5, "close_time": 1761785999999}, {"open_time": 1761786000000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 11850.3, "close_time": 1761789599999}, {"open_time": 1761789600000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "close_time": 1761793199999}, {"open_time": 1761793200000, "open": 0.01689, "high": 0.01689, "low": 0.01684, "close": 0.01684, "volume": 6276.8, "close_time": 1761796799999}, {"open_time": 1761796800000, "open": 0.01675, "high": 0.01675, "low": 0.01633, "close": 0.01656, "volume": 147313.3, "close_time": 1761800399999}, {"open_time": 1761800400000, "open": 0.0163, "high": 0.01657, "low": 0.0163, "close": 0.01657, "volume": 3180.0, "close_time": 1761803999999}, {"open_time": 1761804000000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "close_time": 1761807599999}, {"open_time": 1761807600000, "open": 0.01665, "high": 0.01672, "low": 0.01665, "close": 0.01672, "volume": 631.7, "close_time": 1761811199999}, {"open_time": 1761811200000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 238.9, "close_time": 1761814799999}, {"open_time": 1761814800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 16247.9, "close_time": 1761818399999}, {"open_time": 1761818400000, "open": 0.01649, "high": 0.01649, "low": 0.01643, "close": 0.01643, "volume": 4585.2, "close_time": 1761821999999}, {"open_time": 1761822000000, "open": 0.01679, "high": 0.01679, "low": 0.01631, "close": 0.01631, "volume": 76898.9, "close_time": 1761825599999}, {"open_time": 1761825600000, "open": 0.0163, "high": 0.01669, "low": 0.01609, "close": 0.01609, "volume": 19932.1, "close_time": 1761829199999}, {"open_time": 1761829200000, "open": 0.01615, "high": 0.01622, "low": 0.01583, "close": 0.01593, "volume": 41172.3, "close_time": 1761832799999}, {"open_time": 1761832800000, "open": 0.0158, "high": 0.01583, "low": 0.01563, "close": 0.01583, "volume": 44988.4, "close_time": 1761836399999}, {"open_time": 1761836400000, "open": 0.01582, "high": 0.01583, "low": 0.01559, "close": 0.0158, "volume": 34048.3, "close_time": 1761839999999}, {"open_time": 1761840000000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 632.9, "close_time": 1761843599999}, {"open_time": 1761843600000, "open": 0.01555, "high": 0.01583, "low": 0.01541, "close": 0.01583, "volume": 44286.4, "close_time": 1761847199999}, {"open_time": 1761847200000, "open": 0.01548, "high": 0.0155, "low": 0.01529, "close": 0.01529, "volume": 126961.0, "close_time": 1761850799999}, {"open_time": 1761850800000, "open": 0.01534, "high": 0.01592, "low": 0.01512, "close": 0.01512, "volume": 252587.2, "close_time": 1761854399999}, {"open_time": 1761854400000, "open": 0.01515, "high": 0.01538, "low": 0.01515, "close": 0.01538, "volume": 24911.2, "close_time": 1761857999999}, {"open_time": 1761858000000, "open": 0.01543, "high": 0.01548, "low": 0.01537, "close": 0.01548, "volume": 74466.5, "close_time": 1761861599999}, {"open_time": 1761861600000, "open": 0.01546, "high": 0.01549, "low": 0.01539, "close": 0.01549, "volume": 1051099.4, "close_time": 1761865199999}, {"open_time": 1761865200000, "open": 0.01548, "high": 0.01556, "low": 0.01548, "close": 0.01556, "volume": 557.1, "close_time": 1761868799999}, {"open_time": 1761868800000, "open": 0.01553, "high": 0.01567, "low": 0.01553, "close": 0.01567, "volume": 21599.4, "close_time": 1761872399999}, {"open_time": 1761872400000, "open": 0.0157, "high": 0.01581, "low": 0.0157, "close": 0.01581, "volume": 2736.1, "close_time": 1761875999999}, {"open_time": 1761876000000, "open": 0.01576, "high": 0.01576, "low": 0.0157, "close": 0.0157, "volume": 300381.5, "close_time": 1761879599999}, {"open_time": 1761879600000, "open": 0.01569, "high": 0.01579, "low": 0.01569, "close": 0.01578, "volume": 14149.2, "close_time": 1761883199999}, {"open_time": 1761883200000, "open": 0.01585, "high": 0.01597, "low": 0.01585, "close": 0.01597, "volume": 33241.0, "close_time": 1761886799999}, {"open_time": 1761886800000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "close_time": 1761890399999}, {"open_time": 1761890400000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 161.0, "close_time": 1761893999999}, {"open_time": 1761894000000, "open": 0.01594, "high": 0.01594, "low": 0.01582, "close": 0.01589, "volume": 126088.6, "close_time": 1761897599999}, {"open_time": 1761897600000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "close_time": 1761901199999}, {"open_time": 1761901200000, "open": 0.01578, "high": 0.0158, "low": 0.01576, "close": 0.01576, "volume": 11391.5, "close_time": 1761904799999}, {"open_time": 1761904800000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "close_time": 1761908399999}, {"open_time": 1761908400000, "open": 0.01576, "high": 0.01596, "low": 0.01575, "close": 0.01575, "volume": 25630.7, "close_time": 1761911999999}, {"open_time": 1761912000000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 3309.9, "close_time": 1761915599999}, {"open_time": 1761915600000, "open": 0.01568, "high": 0.01584, "low": 0.01568, "close": 0.01584, "volume": 517.2, "close_time": 1761919199999}, {"open_time": 1761919200000, "open": 0.01588, "high": 0.01588, "low": 0.01586, "close": 0.01586, "volume": 25134.2, "close_time": 1761922799999}, {"open_time": 1761922800000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3515.3, "close_time": 1761926399999}, {"open_time": 1761926400000, "open": 0.01569, "high": 0.01569, "low": 0.01541, "close": 0.01541, "volume": 19454.4, "close_time": 1761929999999}, {"open_time": 1761930000000, "open": 0.01586, "high": 0.01586, "low": 0.01535, "close": 0.0154, "volume": 24920.8, "close_time": 1761933599999}, {"open_time": 1761933600000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 21428.0, "close_time": 1761937199999}, {"open_time": 1761937200000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 6758.2, "close_time": 1761940799999}, {"open_time": 1761940800000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "close_time": 1761944399999}, {"open_time": 1761944400000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 344.5, "close_time": 1761947999999}, {"open_time": 1761948000000, "open": 0.01556, "high": 0.01598, "low": 0.01553, "close": 0.01562, "volume": 257373.2, "close_time": 1761951599999}, {"open_time": 1761951600000, "open": 0.01562, "high": 0.01608, "low": 0.01557, "close": 0.01557, "volume": 300385.1, "close_time": 1761955199999}, {"open_time": 1761955200000, "open": 0.01593, "high": 0.01593, "low": 0.01553, "close": 0.01586, "volume": 2100.7, "close_time": 1761958799999}, {"open_time": 1761958800000, "open": 0.01563, "high": 0.01591, "low": 0.01563, "close": 0.01591, "volume": 4658.9, "close_time": 1761962399999}, {"open_time": 1761962400000, "open": 0.01587, "high": 0.01624, "low": 0.01583, "close": 0.01583, "volume": 12034.3, "close_time": 1761965999999}, {"open_time": 1761966000000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 2467.8, "close_time": 1761969599999}, {"open_time": 1761969600000, "open": 0.01579, "high": 0.01587, "low": 0.01579, "close": 0.01587, "volume": 6512.2, "close_time": 1761973199999}, {"open_time": 1761973200000, "open": 0.01584, "high": 0.01584, "low": 0.01576, "close": 0.01576, "volume": 1423.3, "close_time": 1761976799999}, {"open_time": 1761976800000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 128.6, "close_time": 1761980399999}, {"open_time": 1761980400000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 7389.4, "close_time": 1761983999999}, {"open_time": 1761984000000, "open": 0.01619, "high": 0.01663, "low": 0.01619, "close": 0.01663, "volume": 19432.8, "close_time": 1761987599999}, {"open_time": 1761987600000, "open": 0.0167, "high": 0.01673, "low": 0.01621, "close": 0.01621, "volume": 13678.8, "close_time": 1761991199999}, {"open_time": 1761991200000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "close_time": 1761994799999}, {"open_time": 1761994800000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 1493.7, "close_time": 1761998399999}, {"open_time": 1761998400000, "open": 0.01669, "high": 0.01772, "low": 0.01633, "close": 0.01661, "volume": 67491.5, "close_time": 1762001999999}, {"open_time": 1762002000000, "open": 0.01661, "high": 0.01661, "low": 0.0162, "close": 0.0162, "volume": 21365.8, "close_time": 1762005599999}, {"open_time": 1762005600000, "open": 0.0167, "high": 0.0167, "low": 0.01608, "close": 0.0167, "volume": 704.9, "close_time": 1762009199999}, {"open_time": 1762009200000, "open": 0.0167, "high": 0.01672, "low": 0.01608, "close": 0.0161, "volume": 91282.9, "close_time": 1762012799999}, {"open_time": 1762012800000, "open": 0.0162, "high": 0.01625, "low": 0.0162, "close": 0.01625, "volume": 1337.5, "close_time": 1762016399999}, {"open_time": 1762016400000, "open": 0.01619, "high": 0.01623, "low": 0.01615, "close": 0.0162, "volume": 368462.2, "close_time": 1762019999999}, {"open_time": 1762020000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "close_time": 1762023599999}, {"open_time": 1762023600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "close_time": 1762027199999}, {"open_time": 1762027200000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 1000.0, "close_time": 1762030799999}, {"open_time": 1762030800000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "close_time": 1762034399999}, {"open_time": 1762034400000, "open": 0.0161, "high": 0.01616, "low": 0.0161, "close": 0.01616, "volume": 16014.7, "close_time": 1762037999999}, {"open_time": 1762038000000, "open": 0.01612, "high": 0.01672, "low": 0.01612, "close": 0.01634, "volume": 42723.7, "close_time": 1762041599999}, {"open_time": 1762041600000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 453.7, "close_time": 1762045199999}, {"open_time": 1762045200000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 10518.0, "close_time": 1762048799999}, {"open_time": 1762048800000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "close_time": 1762052399999}, {"open_time": 1762052400000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 901.9, "close_time": 1762055999999}, {"open_time": 1762056000000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "close_time": 1762059599999}, {"open_time": 1762059600000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "close_time": 1762063199999}, {"open_time": 1762063200000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "close_time": 1762066799999}, {"open_time": 1762066800000, "open": 0.01626, "high": 0.01635, "low": 0.01626, "close": 0.01631, "volume": 11419.9, "close_time": 1762070399999}, {"open_time": 1762070400000, "open": 0.0163, "high": 0.0163, "low": 0.01617, "close": 0.01617, "volume": 62084.3, "close_time": 1762073999999}, {"open_time": 1762074000000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 7145.3, "close_time": 1762077599999}, {"open_time": 1762077600000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 170.2, "close_time": 1762081199999}, {"open_time": 1762081200000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "close_time": 1762084799999}, {"open_time": 1762084800000, "open": 0.01625, "high": 0.01628, "low": 0.0162, "close": 0.0162, "volume": 20787.5, "close_time": 1762088399999}, {"open_time": 1762088400000, "open": 0.01616, "high": 0.01616, "low": 0.01603, "close": 0.01603, "volume": 61609.7, "close_time": 1762091999999}, {"open_time": 1762092000000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 36184.0, "close_time": 1762095599999}, {"open_time": 1762095600000, "open": 0.01583, "high": 0.01598, "low": 0.01583, "close": 0.01586, "volume": 13731.8, "close_time": 1762099199999}, {"open_time": 1762099200000, "open": 0.0158, "high": 0.0159, "low": 0.01561, "close": 0.0159, "volume": 482709.4, "close_time": 1762102799999}, {"open_time": 1762102800000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 1767.3, "close_time": 1762106399999}, {"open_time": 1762106400000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "close_time": 1762109999999}, {"open_time": 1762110000000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "close_time": 1762113599999}, {"open_time": 1762113600000, "open": 0.01589, "high": 0.01593, "low": 0.01589, "close": 0.01593, "volume": 85329.3, "close_time": 1762117199999}, {"open_time": 1762117200000, "open": 0.01594, "high": 0.01602, "low": 0.01594, "close": 0.01602, "volume": 1400.6, "close_time": 1762120799999}, {"open_time": 1762120800000, "open": 0.01599, "high": 0.01609, "low": 0.01599, "close": 0.01609, "volume": 734.8, "close_time": 1762124399999}, {"open_time": 1762124400000, "open": 0.01616, "high": 0.01632, "low": 0.01616, "close": 0.01632, "volume": 23717.7, "close_time": 1762127999999}, {"open_time": 1762128000000, "open": 0.01621, "high": 0.01625, "low": 0.01618, "close": 0.01618, "volume": 6961.4, "close_time": 1762131599999}, {"open_time": 1762131600000, "open": 0.01605, "high": 0.01605, "low": 0.01582, "close": 0.01582, "volume": 1770.7, "close_time": 1762135199999}, {"open_time": 1762135200000, "open": 0.0158, "high": 0.0158, "low": 0.01565, "close": 0.01565, "volume": 52840.3, "close_time": 1762138799999}, {"open_time": 1762138800000, "open": 0.0158, "high": 0.0158, "low": 0.01535, "close": 0.01535, "volume": 2362740.9, "close_time": 1762142399999}, {"open_time": 1762142400000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 2000.0, "close_time": 1762145999999}, {"open_time": 1762146000000, "open": 0.01542, "high": 0.01544, "low": 0.01539, "close": 0.01539, "volume": 2165408.8, "close_time": 1762149599999}, {"open_time": 1762149600000, "open": 0.01529, "high": 0.01529, "low": 0.01511, "close": 0.01512, "volume": 35709.1, "close_time": 1762153199999}, {"open_time": 1762153200000, "open": 0.01522, "high": 0.0153, "low": 0.01522, "close": 0.0153, "volume": 47323.5, "close_time": 1762156799999}, {"open_time": 1762156800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "close_time": 1762160399999}, {"open_time": 1762160400000, "open": 0.01532, "high": 0.01539, "low": 0.01527, "close": 0.01527, "volume": 14328.4, "close_time": 1762163999999}, {"open_time": 1762164000000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 104432.0, "close_time": 1762167599999}, {"open_time": 1762167600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "close_time": 1762171199999}, {"open_time": 1762171200000, "open": 0.01531, "high": 0.01534, "low": 0.01531, "close": 0.01534, "volume": 13224.5, "close_time": 1762174799999}, {"open_time": 1762174800000, "open": 0.01514, "high": 0.01522, "low": 0.01514, "close": 0.01522, "volume": 10874.9, "close_time": 1762178399999}, {"open_time": 1762178400000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "close_time": 1762181999999}, {"open_time": 1762182000000, "open": 0.01504, "high": 0.01504, "low": 0.01413, "close": 0.01453, "volume": 80934.5, "close_time": 1762185599999}, {"open_time": 1762185600000, "open": 0.01475, "high": 0.01479, "low": 0.01475, "close": 0.01475, "volume": 8777.5, "close_time": 1762189199999}, {"open_time": 1762189200000, "open": 0.0148, "high": 0.01497, "low": 0.01479, "close": 0.01497, "volume": 36867.3, "close_time": 1762192799999}, {"open_time": 1762192800000, "open": 0.01479, "high": 0.01479, "low": 0.0147, "close": 0.01478, "volume": 7477.6, "close_time": 1762196399999}, {"open_time": 1762196400000, "open": 0.01498, "high": 0.01515, "low": 0.01465, "close": 0.01465, "volume": 198003.5, "close_time": 1762199999999}, {"open_time": 1762200000000, "open": 0.01455, "high": 0.01492, "low": 0.01432, "close": 0.01432, "volume": 343457.9, "close_time": 1762203599999}, {"open_time": 1762203600000, "open": 0.01437, "high": 0.01453, "low": 0.01422, "close": 0.01453, "volume": 315615.8, "close_time": 1762207199999}, {"open_time": 1762207200000, "open": 0.01453, "high": 0.01454, "low": 0.01453, "close": 0.01454, "volume": 6861.0, "close_time": 1762210799999}, {"open_time": 1762210800000, "open": 0.01458, "high": 0.01468, "low": 0.01458, "close": 0.01468, "volume": 139179.4, "close_time": 1762214399999}, {"open_time": 1762214400000, "open": 0.01466, "high": 0.01475, "low": 0.01452, "close": 0.01475, "volume": 16431.6, "close_time": 1762217999999}, {"open_time": 1762218000000, "open": 0.01472, "high": 0.01477, "low": 0.01472, "close": 0.01477, "volume": 15225.7, "close_time": 1762221599999}, {"open_time": 1762221600000, "open": 0.01481, "high": 0.01481, "low": 0.01474, "close": 0.01474, "volume": 60154.2, "close_time": 1762225199999}, {"open_time": 1762225200000, "open": 0.01479, "high": 0.01496, "low": 0.01479, "close": 0.01494, "volume": 52757.6, "close_time": 1762228799999}, {"open_time": 1762228800000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 199.8, "close_time": 1762232399999}, {"open_time": 1762232400000, "open": 0.01483, "high": 0.01483, "low": 0.01442, "close": 0.01442, "volume": 11375.4, "close_time": 1762235999999}, {"open_time": 1762236000000, "open": 0.01475, "high": 0.01475, "low": 0.01448, "close": 0.01448, "volume": 22775.7, "close_time": 1762239599999}, {"open_time": 1762239600000, "open": 0.01442, "high": 0.01442, "low": 0.0142, "close": 0.01426, "volume": 2358.8, "close_time": 1762243199999}, {"open_time": 1762243200000, "open": 0.01423, "high": 0.01445, "low": 0.01416, "close": 0.01445, "volume": 18067.3, "close_time": 1762246799999}, {"open_time": 1762246800000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "close_time": 1762250399999}, {"open_time": 1762250400000, "open": 0.01441, "high": 0.01445, "low": 0.0144, "close": 0.0144, "volume": 77465.4, "close_time": 1762253999999}, {"open_time": 1762254000000, "open": 0.01452, "high": 0.01459, "low": 0.01452, "close": 0.01459, "volume": 640.5, "close_time": 1762257599999}, {"open_time": 1762257600000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 6877.5, "close_time": 1762261199999}, {"open_time": 1762261200000, "open": 0.01424, "high": 0.01445, "low": 0.01421, "close": 0.01445, "volume": 202537.6, "close_time": 1762264799999}, {"open_time": 1762264800000, "open": 0.0142, "high": 0.01465, "low": 0.0142, "close": 0.01465, "volume": 573.7, "close_time": 1762268399999}, {"open_time": 1762268400000, "open": 0.0145, "high": 0.01472, "low": 0.01449, "close": 0.0145, "volume": 18865.7, "close_time": 1762271999999}, {"open_time": 1762272000000, "open": 0.0147, "high": 0.0147, "low": 0.01416, "close": 0.01416, "volume": 33721.2, "close_time": 1762275599999}, {"open_time": 1762275600000, "open": 0.01407, "high": 0.0143, "low": 0.01391, "close": 0.01416, "volume": 1106942.7, "close_time": 1762279199999}, {"open_time": 1762279200000, "open": 0.01403, "high": 0.01426, "low": 0.01369, "close": 0.01388, "volume": 440582.9, "close_time": 1762282799999}, {"open_time": 1762282800000, "open": 0.01402, "high": 0.01403, "low": 0.01374, "close": 0.01374, "volume": 121628.3, "close_time": 1762286399999}, {"open_time": 1762286400000, "open": 0.01356, "high": 0.01388, "low": 0.01317, "close": 0.01386, "volume": 447500.9, "close_time": 1762289999999}, {"open_time": 1762290000000, "open": 0.01371, "high": 0.01375, "low": 0.0132, "close": 0.01375, "volume": 24118.7, "close_time": 1762293599999}, {"open_time": 1762293600000, "open": 0.01382, "high": 0.01414, "low": 0.01382, "close": 0.01406, "volume": 356986.6, "close_time": 1762297199999}, {"open_time": 1762297200000, "open": 0.01413, "high": 0.01413, "low": 0.01399, "close": 0.01413, "volume": 24365.6, "close_time": 1762300799999}, {"open_time": 1762300800000, "open": 0.01395, "high": 0.014, "low": 0.0137, "close": 0.0137, "volume": 51753.0, "close_time": 1762304399999}, {"open_time": 1762304400000, "open": 0.01382, "high": 0.01382, "low": 0.01334, "close": 0.01364, "volume": 31265.1, "close_time": 1762307999999}, {"open_time": 1762308000000, "open": 0.01386, "high": 0.01415, "low": 0.01372, "close": 0.01415, "volume": 17898.4, "close_time": 1762311599999}, {"open_time": 1762311600000, "open": 0.01409, "high": 0.01415, "low": 0.01409, "close": 0.01415, "volume": 10682.5, "close_time": 1762315199999}, {"open_time": 1762315200000, "open": 0.01421, "high": 0.01429, "low": 0.01421, "close": 0.01429, "volume": 168194.4, "close_time": 1762318799999}, {"open_time": 1762318800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 166.5, "close_time": 1762322399999}, {"open_time": 1762322400000, "open": 0.01417, "high": 0.0143, "low": 0.01416, "close": 0.01416, "volume": 18821.2, "close_time": 1762325999999}, {"open_time": 1762326000000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 7072.1, "close_time": 1762329599999}, {"open_time": 1762329600000, "open": 0.01414, "high": 0.01427, "low": 0.01398, "close": 0.01427, "volume": 1076.9, "close_time": 1762333199999}, {"open_time": 1762333200000, "open": 0.01427, "high": 0.01427, "low": 0.01427, "close": 0.01427, "volume": 0.0, "close_time": 1762336799999}, {"open_time": 1762336800000, "open": 0.01427, "high": 0.01427, "low": 0.01427, "close": 0.01427, "volume": 0.0, "close_time": 1762340399999}, {"open_time": 1762340400000, "open": 0.01421, "high": 0.0145, "low": 0.01421, "close": 0.0145, "volume": 10010.1, "close_time": 1762343999999}, {"open_time": 1762344000000, "open": 0.01451, "high": 0.01461, "low": 0.01443, "close": 0.01455, "volume": 4054.3, "close_time": 1762347599999}, {"open_time": 1762347600000, "open": 0.01459, "high": 0.0148, "low": 0.01459, "close": 0.01474, "volume": 176020.6, "close_time": 1762351199999}, {"open_time": 1762351200000, "open": 0.01475, "high": 0.01494, "low": 0.01475, "close": 0.01494, "volume": 51470.7, "close_time": 1762354799999}, {"open_time": 1762354800000, "open": 0.01494, "high": 0.01522, "low": 0.01494, "close": 0.01521, "volume": 38747.3, "close_time": 1762358399999}, {"open_time": 1762358400000, "open": 0.01518, "high": 0.01521, "low": 0.01518, "close": 0.01521, "volume": 5248.4, "close_time": 1762361999999}, {"open_time": 1762362000000, "open": 0.01521, "high": 0.01525, "low": 0.01501, "close": 0.01525, "volume": 40253.9, "close_time": 1762365599999}, {"open_time": 1762365600000, "open": 0.01525, "high": 0.01525, "low": 0.01501, "close": 0.01503, "volume": 74536.6, "close_time": 1762369199999}, {"open_time": 1762369200000, "open": 0.01519, "high": 0.0152, "low": 0.01517, "close": 0.01517, "volume": 176352.5, "close_time": 1762372799999}, {"open_time": 1762372800000, "open": 0.01526, "high": 0.01533, "low": 0.01526, "close": 0.01533, "volume": 4138.4, "close_time": 1762376399999}, {"open_time": 1762376400000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 649.7, "close_time": 1762379999999}, {"open_time": 1762380000000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 10000.0, "close_time": 1762383599999}, {"open_time": 1762383600000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 3249.2, "close_time": 1762387199999}, {"open_time": 1762387200000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 848.0, "close_time": 1762390799999}, {"open_time": 1762390800000, "open": 0.01533, "high": 0.01533, "low": 0.01497, "close": 0.01497, "volume": 65591.8, "close_time": 1762394399999}, {"open_time": 1762394400000, "open": 0.01512, "high": 0.01533, "low": 0.01512, "close": 0.01533, "volume": 13281.9, "close_time": 1762397999999}, {"open_time": 1762398000000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "close_time": 1762401599999}, {"open_time": 1762401600000, "open": 0.01534, "high": 0.01541, "low": 0.01527, "close": 0.0153, "volume": 14695.4, "close_time": 1762405199999}, {"open_time": 1762405200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "close_time": 1762408799999}, {"open_time": 1762408800000, "open": 0.01496, "high": 0.01496, "low": 0.01488, "close": 0.01488, "volume": 11740.3, "close_time": 1762412399999}, {"open_time": 1762412400000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "close_time": 1762415999999}, {"open_time": 1762416000000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "close_time": 1762419599999}, {"open_time": 1762419600000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 5735.5, "close_time": 1762423199999}, {"open_time": 1762423200000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "close_time": 1762426799999}, {"open_time": 1762426800000, "open": 0.01467, "high": 0.01496, "low": 0.01463, "close": 0.01496, "volume": 4648.7, "close_time": 1762430399999}, {"open_time": 1762430400000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 199.7, "close_time": 1762433999999}, {"open_time": 1762434000000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 815.0, "close_time": 1762437599999}, {"open_time": 1762437600000, "open": 0.0149, "high": 0.01493, "low": 0.0149, "close": 0.01493, "volume": 36243.9, "close_time": 1762441199999}, {"open_time": 1762441200000, "open": 0.01465, "high": 0.0149, "low": 0.01442, "close": 0.01442, "volume": 102126.8, "close_time": 1762444799999}, {"open_time": 1762444800000, "open": 0.01441, "high": 0.01441, "low": 0.0143, "close": 0.0143, "volume": 1753.7, "close_time": 1762448399999}, {"open_time": 1762448400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "close_time": 1762451999999}, {"open_time": 1762452000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "close_time": 1762455599999}, {"open_time": 1762455600000, "open": 0.0147, "high": 0.01472, "low": 0.0146, "close": 0.01465, "volume": 42664.1, "close_time": 1762459199999}, {"open_time": 1762459200000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "close_time": 1762462799999}, {"open_time": 1762462800000, "open": 0.01473, "high": 0.01477, "low": 0.01457, "close": 0.0147, "volume": 214060.1, "close_time": 1762466399999}, {"open_time": 1762466400000, "open": 0.0147, "high": 0.0147, "low": 0.01461, "close": 0.01461, "volume": 5579.7, "close_time": 1762469999999}, {"open_time": 1762470000000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 8557.2, "close_time": 1762473599999}, {"open_time": 1762473600000, "open": 0.0148, "high": 0.0148, "low": 0.01472, "close": 0.01472, "volume": 41949.3, "close_time": 1762477199999}, {"open_time": 1762477200000, "open": 0.01486, "high": 0.01494, "low": 0.01472, "close": 0.01494, "volume": 30513.5, "close_time": 1762480799999}, {"open_time": 1762480800000, "open": 0.01498, "high": 0.01522, "low": 0.01496, "close": 0.01522, "volume": 48204.5, "close_time": 1762484399999}, {"open_time": 1762484400000, "open": 0.01542, "high": 0.01552, "low": 0.01538, "close": 0.01538, "volume": 18178.7, "close_time": 1762487999999}, {"open_time": 1762488000000, "open": 0.0155, "high": 0.0155, "low": 0.01545, "close": 0.01546, "volume": 11135.8, "close_time": 1762491599999}, {"open_time": 1762491600000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 1092.7, "close_time": 1762495199999}, {"open_time": 1762495200000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "close_time": 1762498799999}, {"open_time": 1762498800000, "open": 0.01552, "high": 0.01584, "low": 0.01552, "close": 0.01579, "volume": 68612.0, "close_time": 1762502399999}, {"open_time": 1762502400000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "close_time": 1762505999999}, {"open_time": 1762506000000, "open": 0.01563, "high": 0.01563, "low": 0.01535, "close": 0.01535, "volume": 7132.9, "close_time": 1762509599999}, {"open_time": 1762509600000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "close_time": 1762513199999}, {"open_time": 1762513200000, "open": 0.01511, "high": 0.01511, "low": 0.01495, "close": 0.0151, "volume": 8609.9, "close_time": 1762516799999}, {"open_time": 1762516800000, "open": 0.01519, "high": 0.01519, "low": 0.01478, "close": 0.01478, "volume": 13075.6, "close_time": 1762520399999}, {"open_time": 1762520400000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 293.0, "close_time": 1762523999999}, {"open_time": 1762524000000, "open": 0.01519, "high": 0.01553, "low": 0.01519, "close": 0.01553, "volume": 2854.2, "close_time": 1762527599999}, {"open_time": 1762527600000, "open": 0.0157, "high": 0.016, "low": 0.0157, "close": 0.016, "volume": 16108.3, "close_time": 1762531199999}, {"open_time": 1762531200000, "open": 0.01601, "high": 0.0169, "low": 0.01601, "close": 0.01663, "volume": 234965.4, "close_time": 1762534799999}, {"open_time": 1762534800000, "open": 0.01656, "high": 0.01664, "low": 0.01656, "close": 0.01664, "volume": 10492.0, "close_time": 1762538399999}, {"open_time": 1762538400000, "open": 0.01671, "high": 0.01721, "low": 0.01655, "close": 0.01713, "volume": 309552.7, "close_time": 1762541999999}, {"open_time": 1762542000000, "open": 0.01697, "high": 0.01732, "low": 0.01697, "close": 0.01732, "volume": 5713.9, "close_time": 1762545599999}, {"open_time": 1762545600000, "open": 0.0172, "high": 0.01734, "low": 0.01716, "close": 0.01727, "volume": 32666.1, "close_time": 1762549199999}, {"open_time": 1762549200000, "open": 0.01722, "high": 0.01777, "low": 0.01722, "close": 0.01756, "volume": 47498.0, "close_time": 1762552799999}, {"open_time": 1762552800000, "open": 0.01748, "high": 0.0176, "low": 0.01731, "close": 0.01731, "volume": 55374.1, "close_time": 1762556399999}, {"open_time": 1762556400000, "open": 0.0172, "high": 0.0172, "low": 0.01687, "close": 0.01687, "volume": 27805.7, "close_time": 1762559999999}, {"open_time": 1762560000000, "open": 0.01715, "high": 0.0172, "low": 0.01704, "close": 0.01719, "volume": 16552.2, "close_time": 1762563599999}, {"open_time": 1762563600000, "open": 0.01714, "high": 0.01714, "low": 0.01706, "close": 0.0171, "volume": 36506.2, "close_time": 1762567199999}, {"open_time": 1762567200000, "open": 0.01721, "high": 0.0174, "low": 0.01721, "close": 0.01731, "volume": 9171.6, "close_time": 1762570799999}, {"open_time": 1762570800000, "open": 0.01731, "high": 0.01736, "low": 0.01697, "close": 0.01697, "volume": 63494.0, "close_time": 1762574399999}, {"open_time": 1762574400000, "open": 0.01704, "high": 0.01721, "low": 0.017, "close": 0.01721, "volume": 6264.3, "close_time": 1762577999999}, {"open_time": 1762578000000, "open": 0.01719, "high": 0.01719, "low": 0.01696, "close": 0.01696, "volume": 6683.9, "close_time": 1762581599999}, {"open_time": 1762581600000, "open": 0.01686, "high": 0.01692, "low": 0.01674, "close": 0.01692, "volume": 24249.6, "close_time": 1762585199999}, {"open_time": 1762585200000, "open": 0.0171, "high": 0.01723, "low": 0.0171, "close": 0.01723, "volume": 455.5, "close_time": 1762588799999}, {"open_time": 1762588800000, "open": 0.01722, "high": 0.01733, "low": 0.01722, "close": 0.01733, "volume": 149333.8, "close_time": 1762592399999}, {"open_time": 1762592400000, "open": 0.01713, "high": 0.01713, "low": 0.01708, "close": 0.01708, "volume": 7344.2, "close_time": 1762595999999}, {"open_time": 1762596000000, "open": 0.01733, "high": 0.01745, "low": 0.01733, "close": 0.01745, "volume": 3192.1, "close_time": 1762599599999}, {"open_time": 1762599600000, "open": 0.0175, "high": 0.01771, "low": 0.0174, "close": 0.01771, "volume": 61177.7, "close_time": 1762603199999}, {"open_time": 1762603200000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 17071.3, "close_time": 1762606799999}, {"open_time": 1762606800000, "open": 0.01734, "high": 0.01749, "low": 0.01703, "close": 0.01749, "volume": 12588.6, "close_time": 1762610399999}, {"open_time": 1762610400000, "open": 0.01688, "high": 0.01749, "low": 0.01688, "close": 0.01749, "volume": 6528.0, "close_time": 1762613999999}, {"open_time": 1762614000000, "open": 0.01749, "high": 0.01749, "low": 0.01685, "close": 0.01685, "volume": 5870.0, "close_time": 1762617599999}, {"open_time": 1762617600000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "close_time": 1762621199999}, {"open_time": 1762621200000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 175.2, "close_time": 1762624799999}, {"open_time": 1762624800000, "open": 0.01723, "high": 0.01749, "low": 0.01718, "close": 0.01719, "volume": 7145.9, "close_time": 1762628399999}, {"open_time": 1762628400000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "close_time": 1762631999999}, {"open_time": 1762632000000, "open": 0.0173, "high": 0.01735, "low": 0.0173, "close": 0.01735, "volume": 10751.6, "close_time": 1762635599999}, {"open_time": 1762635600000, "open": 0.01723, "high": 0.01734, "low": 0.0145, "close": 0.01705, "volume": 530984.7, "close_time": 1762639199999}, {"open_time": 1762639200000, "open": 0.01728, "high": 0.0174, "low": 0.01727, "close": 0.01739, "volume": 180393.8, "close_time": 1762642799999}, {"open_time": 1762642800000, "open": 0.01739, "high": 0.01739, "low": 0.01721, "close": 0.01739, "volume": 108137.8, "close_time": 1762646399999}, {"open_time": 1762646400000, "open": 0.01719, "high": 0.0172, "low": 0.0171, "close": 0.01715, "volume": 30387.7, "close_time": 1762649999999}, {"open_time": 1762650000000, "open": 0.01705, "high": 0.01705, "low": 0.01684, "close": 0.01688, "volume": 10581.5, "close_time": 1762653599999}, {"open_time": 1762653600000, "open": 0.01688, "high": 0.01695, "low": 0.01665, "close": 0.01678, "volume": 18712.4, "close_time": 1762657199999}, {"open_time": 1762657200000, "open": 0.01662, "high": 0.01668, "low": 0.01636, "close": 0.01651, "volume": 30717.2, "close_time": 1762660799999}, {"open_time": 1762660800000, "open": 0.0165, "high": 0.01661, "low": 0.0165, "close": 0.01661, "volume": 2952.1, "close_time": 1762664399999}, {"open_time": 1762664400000, "open": 0.01669, "high": 0.01676, "low": 0.01669, "close": 0.01676, "volume": 466.0, "close_time": 1762667999999}, {"open_time": 1762668000000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "close_time": 1762671599999}, {"open_time": 1762671600000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "close_time": 1762675199999}, {"open_time": 1762675200000, "open": 0.01667, "high": 0.01667, "low": 0.01665, "close": 0.01665, "volume": 7489.2, "close_time": 1762678799999}, {"open_time": 1762678800000, "open": 0.01669, "high": 0.01669, "low": 0.01645, "close": 0.01655, "volume": 3338.0, "close_time": 1762682399999}, {"open_time": 1762682400000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 498.3, "close_time": 1762685999999}, {"open_time": 1762686000000, "open": 0.01679, "high": 0.01679, "low": 0.0167, "close": 0.0167, "volume": 1289.5, "close_time": 1762689599999}, {"open_time": 1762689600000, "open": 0.0168, "high": 0.01692, "low": 0.0168, "close": 0.01692, "volume": 5759.6, "close_time": 1762693199999}, {"open_time": 1762693200000, "open": 0.01684, "high": 0.01684, "low": 0.01678, "close": 0.0168, "volume": 59891.7, "close_time": 1762696799999}, {"open_time": 1762696800000, "open": 0.01695, "high": 0.01716, "low": 0.01695, "close": 0.01716, "volume": 2736.9, "close_time": 1762700399999}, {"open_time": 1762700400000, "open": 0.01713, "high": 0.01724, "low": 0.01713, "close": 0.01724, "volume": 47093.1, "close_time": 1762703999999}, {"open_time": 1762704000000, "open": 0.01715, "high": 0.01721, "low": 0.01701, "close": 0.01721, "volume": 14520.6, "close_time": 1762707599999}, {"open_time": 1762707600000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 5851.6, "close_time": 1762711199999}, {"open_time": 1762711200000, "open": 0.017, "high": 0.01703, "low": 0.017, "close": 0.01703, "volume": 122812.0, "close_time": 1762714799999}, {"open_time": 1762714800000, "open": 0.01731, "high": 0.0174, "low": 0.01723, "close": 0.0174, "volume": 334372.5, "close_time": 1762718399999}, {"open_time": 1762718400000, "open": 0.01748, "high": 0.01748, "low": 0.0173, "close": 0.0173, "volume": 3618.8, "close_time": 1762721999999}, {"open_time": 1762722000000, "open": 0.01718, "high": 0.01748, "low": 0.01715, "close": 0.01715, "volume": 6529.6, "close_time": 1762725599999}, {"open_time": 1762725600000, "open": 0.01701, "high": 0.01748, "low": 0.01701, "close": 0.01748, "volume": 1510.7, "close_time": 1762729199999}, {"open_time": 1762729200000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 2484.6, "close_time": 1762732799999}, {"open_time": 1762732800000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 5727.4, "close_time": 1762736399999}, {"open_time": 1762736400000, "open": 0.01735, "high": 0.01735, "low": 0.01727, "close": 0.01727, "volume": 19571.0, "close_time": 1762739999999}, {"open_time": 1762740000000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 24198.3, "close_time": 1762743599999}, {"open_time": 1762743600000, "open": 0.01749, "high": 0.01758, "low": 0.01749, "close": 0.01758, "volume": 20572.2, "close_time": 1762747199999}, {"open_time": 1762747200000, "open": 0.01758, "high": 0.01758, "low": 0.01726, "close": 0.01734, "volume": 2387.5, "close_time": 1762750799999}, {"open_time": 1762750800000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.0173, "volume": 12951.0, "close_time": 1762754399999}, {"open_time": 1762754400000, "open": 0.01758, "high": 0.01763, "low": 0.01758, "close": 0.01763, "volume": 3412.9, "close_time": 1762757999999}, {"open_time": 1762758000000, "open": 0.01765, "high": 0.01783, "low": 0.01765, "close": 0.01783, "volume": 12182.1, "close_time": 1762761599999}, {"open_time": 1762761600000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 0.0, "close_time": 1762765199999}, {"open_time": 1762765200000, "open": 0.01791, "high": 0.01791, "low": 0.01781, "close": 0.01781, "volume": 409.1, "close_time": 1762768799999}, {"open_time": 1762768800000, "open": 0.01755, "high": 0.01755, "low": 0.01738, "close": 0.01738, "volume": 77087.1, "close_time": 1762772399999}, {"open_time": 1762772400000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 2180.3, "close_time": 1762775999999}, {"open_time": 1762776000000, "open": 0.01776, "high": 0.01776, "low": 0.01776, "close": 0.01776, "volume": 2983.6, "close_time": 1762779599999}, {"open_time": 1762779600000, "open": 0.01776, "high": 0.01776, "low": 0.01776, "close": 0.01776, "volume": 0.0, "close_time": 1762783199999}, {"open_time": 1762783200000, "open": 0.0174, "high": 0.01776, "low": 0.01706, "close": 0.01706, "volume": 59364.2, "close_time": 1762786799999}, {"open_time": 1762786800000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 1515.4, "close_time": 1762790399999}, {"open_time": 1762790400000, "open": 0.01731, "high": 0.01749, "low": 0.01701, "close": 0.01705, "volume": 50467.5, "close_time": 1762793999999}, {"open_time": 1762794000000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 12478.2, "close_time": 1762797599999}, {"open_time": 1762797600000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 11685.1, "close_time": 1762801199999}, {"open_time": 1762801200000, "open": 0.01724, "high": 0.01744, "low": 0.01723, "close": 0.01744, "volume": 12786.6, "close_time": 1762804799999}, {"open_time": 1762804800000, "open": 0.01723, "high": 0.01738, "low": 0.01722, "close": 0.01738, "volume": 697682.7, "close_time": 1762808399999}, {"open_time": 1762808400000, "open": 0.0173, "high": 0.0173, "low": 0.01712, "close": 0.01712, "volume": 38764.4, "close_time": 1762811999999}, {"open_time": 1762812000000, "open": 0.01712, "high": 0.0175, "low": 0.01712, "close": 0.0175, "volume": 137315.1, "close_time": 1762815599999}, {"open_time": 1762815600000, "open": 0.01746, "high": 0.01757, "low": 0.01736, "close": 0.01736, "volume": 48485.3, "close_time": 1762819199999}, {"open_time": 1762819200000, "open": 0.01744, "high": 0.01757, "low": 0.0172, "close": 0.0172, "volume": 70325.5, "close_time": 1762822799999}, {"open_time": 1762822800000, "open": 0.01721, "high": 0.01776, "low": 0.01721, "close": 0.01739, "volume": 265063.4, "close_time": 1762826399999}, {"open_time": 1762826400000, "open": 0.01729, "high": 0.01776, "low": 0.01717, "close": 0.0177, "volume": 625124.4, "close_time": 1762829999999}, {"open_time": 1762830000000, "open": 0.01771, "high": 0.01771, "low": 0.0177, "close": 0.0177, "volume": 13827.0, "close_time": 1762833599999}, {"open_time": 1762833600000, "open": 0.01776, "high": 0.01776, "low": 0.01757, "close": 0.01757, "volume": 1736.5, "close_time": 1762837199999}, {"open_time": 1762837200000, "open": 0.01719, "high": 0.01719, "low": 0.01712, "close": 0.01717, "volume": 8168.4, "close_time": 1762840799999}, {"open_time": 1762840800000, "open": 0.01714, "high": 0.01722, "low": 0.01714, "close": 0.01722, "volume": 23011.2, "close_time": 1762844399999}, {"open_time": 1762844400000, "open": 0.01711, "high": 0.01711, "low": 0.01706, "close": 0.01706, "volume": 319.8, "close_time": 1762847999999}, {"open_time": 1762848000000, "open": 0.01746, "high": 0.01746, "low": 0.01703, "close": 0.01703, "volume": 7417.1, "close_time": 1762851599999}, {"open_time": 1762851600000, "open": 0.0172, "high": 0.0172, "low": 0.01714, "close": 0.01714, "volume": 6513.5, "close_time": 1762855199999}, {"open_time": 1762855200000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 1691.7, "close_time": 1762858799999}, {"open_time": 1762858800000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "close_time": 1762862399999}, {"open_time": 1762862400000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 170.8, "close_time": 1762865999999}, {"open_time": 1762866000000, "open": 0.01719, "high": 0.01724, "low": 0.01718, "close": 0.01724, "volume": 62777.4, "close_time": 1762869599999}, {"open_time": 1762869600000, "open": 0.01739, "high": 0.01749, "low": 0.01722, "close": 0.01749, "volume": 15094.2, "close_time": 1762873199999}, {"open_time": 1762873200000, "open": 0.0175, "high": 0.01777, "low": 0.01741, "close": 0.01767, "volume": 14465.0, "close_time": 1762876799999}, {"open_time": 1762876800000, "open": 0.01776, "high": 0.01859, "low": 0.01756, "close": 0.01859, "volume": 402256.2, "close_time": 1762880399999}, {"open_time": 1762880400000, "open": 0.01832, "high": 0.01862, "low": 0.01789, "close": 0.01789, "volume": 143417.5, "close_time": 1762883999999}, {"open_time": 1762884000000, "open": 0.01789, "high": 0.01833, "low": 0.01734, "close": 0.01734, "volume": 278677.2, "close_time": 1762887599999}, {"open_time": 1762887600000, "open": 0.01776, "high": 0.01776, "low": 0.01747, "close": 0.01747, "volume": 44257.1, "close_time": 1762891199999}, {"open_time": 1762891200000, "open": 0.01743, "high": 0.01776, "low": 0.01711, "close": 0.01749, "volume": 293869.0, "close_time": 1762894799999}, {"open_time": 1762894800000, "open": 0.01749, "high": 0.01749, "low": 0.017, "close": 0.017, "volume": 15176.3, "close_time": 1762898399999}, {"open_time": 1762898400000, "open": 0.017, "high": 0.01718, "low": 0.01691, "close": 0.0171, "volume": 567429.7, "close_time": 1762901999999}, {"open_time": 1762902000000, "open": 0.01718, "high": 0.01718, "low": 0.01685, "close": 0.01688, "volume": 41709.5, "close_time": 1762905599999}, {"open_time": 1762905600000, "open": 0.01689, "high": 0.01709, "low": 0.01689, "close": 0.01691, "volume": 80552.3, "close_time": 1762909199999}, {"open_time": 1762909200000, "open": 0.01709, "high": 0.01718, "low": 0.01697, "close": 0.01713, "volume": 37632.5, "close_time": 1762912799999}, {"open_time": 1762912800000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 237.7, "close_time": 1762916399999}, {"open_time": 1762916400000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 1043.8, "close_time": 1762919999999}, {"open_time": 1762920000000, "open": 0.01718, "high": 0.01718, "low": 0.01685, "close": 0.01685, "volume": 6457.4, "close_time": 1762923599999}, {"open_time": 1762923600000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "close_time": 1762927199999}, {"open_time": 1762927200000, "open": 0.01719, "high": 0.01723, "low": 0.01714, "close": 0.01716, "volume": 8479.9, "close_time": 1762930799999}, {"open_time": 1762930800000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "close_time": 1762934399999}, {"open_time": 1762934400000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 3091.8, "close_time": 1762937999999}, {"open_time": 1762938000000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 6132.5, "close_time": 1762941599999}, {"open_time": 1762941600000, "open": 0.01719, "high": 0.01731, "low": 0.01719, "close": 0.01731, "volume": 1587.4, "close_time": 1762945199999}, {"open_time": 1762945200000, "open": 0.01723, "high": 0.01729, "low": 0.01722, "close": 0.01722, "volume": 35964.7, "close_time": 1762948799999}, {"open_time": 1762948800000, "open": 0.01734, "high": 0.01735, "low": 0.01726, "close": 0.01735, "volume": 829.5, "close_time": 1762952399999}, {"open_time": 1762952400000, "open": 0.01743, "high": 0.01759, "low": 0.01743, "close": 0.01759, "volume": 3158.1, "close_time": 1762955999999}, {"open_time": 1762956000000, "open": 0.01767, "high": 0.01767, "low": 0.01711, "close": 0.01711, "volume": 43751.9, "close_time": 1762959599999}, {"open_time": 1762959600000, "open": 0.01714, "high": 0.01724, "low": 0.01686, "close": 0.01686, "volume": 3831.1, "close_time": 1762963199999}, {"open_time": 1762963200000, "open": 0.01685, "high": 0.01685, "low": 0.01654, "close": 0.01654, "volume": 28709.8, "close_time": 1762966799999}, {"open_time": 1762966800000, "open": 0.01682, "high": 0.01682, "low": 0.01636, "close": 0.01655, "volume": 53985.0, "close_time": 1762970399999}, {"open_time": 1762970400000, "open": 0.01665, "high": 0.0168, "low": 0.01665, "close": 0.01669, "volume": 7674.7, "close_time": 1762973999999}, {"open_time": 1762974000000, "open": 0.01653, "high": 0.01677, "low": 0.01635, "close": 0.01677, "volume": 2576694.9, "close_time": 1762977599999}, {"open_time": 1762977600000, "open": 0.01654, "high": 0.01654, "low": 0.01651, "close": 0.01651, "volume": 16000.0, "close_time": 1762981199999}, {"open_time": 1762981200000, "open": 0.01666, "high": 0.01666, "low": 0.01656, "close": 0.01666, "volume": 311863.8, "close_time": 1762984799999}, {"open_time": 1762984800000, "open": 0.01662, "high": 0.01676, "low": 0.01651, "close": 0.01651, "volume": 1019974.5, "close_time": 1762988399999}, {"open_time": 1762988400000, "open": 0.01651, "high": 0.018, "low": 0.01642, "close": 0.01651, "volume": 1804543.4, "close_time": 1762991999999}, {"open_time": 1762992000000, "open": 0.0164, "high": 0.01659, "low": 0.0164, "close": 0.01659, "volume": 56509.1, "close_time": 1762995599999}, {"open_time": 1762995600000, "open": 0.01654, "high": 0.01682, "low": 0.01654, "close": 0.01682, "volume": 46452.9, "close_time": 1762999199999}, {"open_time": 1762999200000, "open": 0.01668, "high": 0.01683, "low": 0.01667, "close": 0.01683, "volume": 34286.6, "close_time": 1763002799999}, {"open_time": 1763002800000, "open": 0.01671, "high": 0.01698, "low": 0.01667, "close": 0.01694, "volume": 500781.2, "close_time": 1763006399999}, {"open_time": 1763006400000, "open": 0.01693, "high": 0.01706, "low": 0.0168, "close": 0.01706, "volume": 131074.4, "close_time": 1763009999999}, {"open_time": 1763010000000, "open": 0.01714, "high": 0.01723, "low": 0.01714, "close": 0.01723, "volume": 2465.3, "close_time": 1763013599999}, {"open_time": 1763013600000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "close_time": 1763017199999}, {"open_time": 1763017200000, "open": 0.01702, "high": 0.01702, "low": 0.01685, "close": 0.01685, "volume": 16763.1, "close_time": 1763020799999}, {"open_time": 1763020800000, "open": 0.01698, "high": 0.01714, "low": 0.01698, "close": 0.01714, "volume": 760.6, "close_time": 1763024399999}, {"open_time": 1763024400000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "close_time": 1763027999999}, {"open_time": 1763028000000, "open": 0.01687, "high": 0.01697, "low": 0.01687, "close": 0.01697, "volume": 55888.6, "close_time": 1763031599999}, {"open_time": 1763031600000, "open": 0.0168, "high": 0.01696, "low": 0.0168, "close": 0.01696, "volume": 5229.7, "close_time": 1763035199999}, {"open_time": 1763035200000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 90.0, "close_time": 1763038799999}, {"open_time": 1763038800000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 19453.7, "close_time": 1763042399999}, {"open_time": 1763042400000, "open": 0.01676, "high": 0.01706, "low": 0.01671, "close": 0.01702, "volume": 29491.8, "close_time": 1763045999999}, {"open_time": 1763046000000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 76.6, "close_time": 1763049599999}, {"open_time": 1763049600000, "open": 0.01671, "high": 0.01671, "low": 0.01645, "close": 0.01645, "volume": 23185.5, "close_time": 1763053199999}, {"open_time": 1763053200000, "open": 0.01647, "high": 0.0166, "low": 0.01632, "close": 0.01632, "volume": 77739.6, "close_time": 1763056799999}, {"open_time": 1763056800000, "open": 0.01621, "high": 0.01623, "low": 0.01585, "close": 0.01605, "volume": 59341.0, "close_time": 1763060399999}, {"open_time": 1763060400000, "open": 0.01605, "high": 0.01605, "low": 0.01579, "close": 0.01579, "volume": 15052.2, "close_time": 1763063999999}, {"open_time": 1763064000000, "open": 0.01568, "high": 0.01596, "low": 0.01564, "close": 0.01564, "volume": 8918.5, "close_time": 1763067599999}, {"open_time": 1763067600000, "open": 0.01596, "high": 0.01596, "low": 0.0158, "close": 0.0158, "volume": 8078.4, "close_time": 1763071199999}, {"open_time": 1763071200000, "open": 0.01584, "high": 0.01596, "low": 0.01583, "close": 0.01596, "volume": 25541.9, "close_time": 1763074799999}, {"open_time": 1763074800000, "open": 0.01606, "high": 0.01616, "low": 0.01603, "close": 0.01603, "volume": 3293.3, "close_time": 1763078399999}, {"open_time": 1763078400000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 224.5, "close_time": 1763081999999}, {"open_time": 1763082000000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "close_time": 1763085599999}, {"open_time": 1763085600000, "open": 0.01605, "high": 0.01605, "low": 0.01593, "close": 0.01593, "volume": 306919.3, "close_time": 1763089199999}, {"open_time": 1763089200000, "open": 0.01592, "high": 0.01592, "low": 0.01583, "close": 0.01583, "volume": 6929.6, "close_time": 1763092799999}, {"open_time": 1763092800000, "open": 0.0158, "high": 0.0158, "low": 0.01524, "close": 0.01556, "volume": 290350.9, "close_time": 1763096399999}, {"open_time": 1763096400000, "open": 0.01566, "high": 0.01592, "low": 0.01566, "close": 0.01592, "volume": 9718.0, "close_time": 1763099999999}, {"open_time": 1763100000000, "open": 0.01576, "high": 0.01606, "low": 0.01576, "close": 0.01606, "volume": 37455.8, "close_time": 1763103599999}, {"open_time": 1763103600000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "close_time": 1763107199999}, {"open_time": 1763107200000, "open": 0.01592, "high": 0.01592, "low": 0.0158, "close": 0.0158, "volume": 2512225.4, "close_time": 1763110799999}, {"open_time": 1763110800000, "open": 0.01576, "high": 0.01576, "low": 0.01572, "close": 0.01573, "volume": 9505.2, "close_time": 1763114399999}, {"open_time": 1763114400000, "open": 0.01572, "high": 0.01572, "low": 0.01569, "close": 0.01569, "volume": 2449.6, "close_time": 1763117999999}, {"open_time": 1763118000000, "open": 0.01561, "high": 0.01561, "low": 0.01559, "close": 0.01559, "volume": 397.8, "close_time": 1763121599999}, {"open_time": 1763121600000, "open": 0.01551, "high": 0.01555, "low": 0.01526, "close": 0.01555, "volume": 40075.6, "close_time": 1763125199999}, {"open_time": 1763125200000, "open": 0.01562, "high": 0.01562, "low": 0.01526, "close": 0.01549, "volume": 157317.4, "close_time": 1763128799999}, {"open_time": 1763128800000, "open": 0.01547, "high": 0.01577, "low": 0.01542, "close": 0.01577, "volume": 51409.9, "close_time": 1763132399999}, {"open_time": 1763132400000, "open": 0.01551, "high": 0.01594, "low": 0.01551, "close": 0.0157, "volume": 13436.0, "close_time": 1763135999999}, {"open_time": 1763136000000, "open": 0.01595, "high": 0.01603, "low": 0.01595, "close": 0.01603, "volume": 481.4, "close_time": 1763139599999}, {"open_time": 1763139600000, "open": 0.01602, "high": 0.01603, "low": 0.01584, "close": 0.01598, "volume": 34370.2, "close_time": 1763143199999}, {"open_time": 1763143200000, "open": 0.01602, "high": 0.01602, "low": 0.01585, "close": 0.01585, "volume": 5765.0, "close_time": 1763146799999}, {"open_time": 1763146800000, "open": 0.01592, "high": 0.01592, "low": 0.01586, "close": 0.01586, "volume": 104242.4, "close_time": 1763150399999}, {"open_time": 1763150400000, "open": 0.01572, "high": 0.01572, "low": 0.01552, "close": 0.01552, "volume": 795.5, "close_time": 1763153999999}, {"open_time": 1763154000000, "open": 0.0158, "high": 0.01581, "low": 0.01573, "close": 0.01581, "volume": 12168.6, "close_time": 1763157599999}, {"open_time": 1763157600000, "open": 0.01573, "high": 0.01573, "low": 0.01559, "close": 0.01559, "volume": 20935.1, "close_time": 1763161199999}, {"open_time": 1763161200000, "open": 0.01555, "high": 0.01555, "low": 0.0153, "close": 0.01552, "volume": 15383.5, "close_time": 1763164799999}, {"open_time": 1763164800000, "open": 0.01552, "high": 0.01574, "low": 0.01549, "close": 0.01574, "volume": 75248.9, "close_time": 1763168399999}, {"open_time": 1763168400000, "open": 0.01567, "high": 0.01592, "low": 0.01567, "close": 0.01592, "volume": 9914.2, "close_time": 1763171999999}, {"open_time": 1763172000000, "open": 0.01591, "high": 0.01594, "low": 0.01591, "close": 0.01594, "volume": 2684.6, "close_time": 1763175599999}, {"open_time": 1763175600000, "open": 0.01595, "high": 0.01602, "low": 0.01595, "close": 0.01602, "volume": 1325.1, "close_time": 1763179199999}, {"open_time": 1763179200000, "open": 0.01598, "high": 0.01661, "low": 0.01594, "close": 0.01619, "volume": 231250.0, "close_time": 1763182799999}, {"open_time": 1763182800000, "open": 0.01586, "high": 0.01619, "low": 0.01586, "close": 0.01592, "volume": 9665.4, "close_time": 1763186399999}, {"open_time": 1763186400000, "open": 0.01619, "high": 0.01619, "low": 0.0161, "close": 0.0161, "volume": 1564.9, "close_time": 1763189999999}, {"open_time": 1763190000000, "open": 0.01595, "high": 0.01601, "low": 0.01595, "close": 0.01601, "volume": 6844.0, "close_time": 1763193599999}, {"open_time": 1763193600000, "open": 0.01583, "high": 0.01583, "low": 0.01566, "close": 0.01566, "volume": 15065.7, "close_time": 1763197199999}, {"open_time": 1763197200000, "open": 0.01573, "high": 0.01573, "low": 0.01569, "close": 0.01569, "volume": 25464.4, "close_time": 1763200799999}, {"open_time": 1763200800000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "close_time": 1763204399999}, {"open_time": 1763204400000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "close_time": 1763207999999}, {"open_time": 1763208000000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "close_time": 1763211599999}, {"open_time": 1763211600000, "open": 0.01598, "high": 0.016, "low": 0.01598, "close": 0.016, "volume": 22313.0, "close_time": 1763215199999}, {"open_time": 1763215200000, "open": 0.01601, "high": 0.01605, "low": 0.01601, "close": 0.01602, "volume": 13368.3, "close_time": 1763218799999}, {"open_time": 1763218800000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 29728.7, "close_time": 1763222399999}, {"open_time": 1763222400000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 804.6, "close_time": 1763225999999}, {"open_time": 1763226000000, "open": 0.01578, "high": 0.01584, "low": 0.01578, "close": 0.01584, "volume": 10318.8, "close_time": 1763229599999}, {"open_time": 1763229600000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "close_time": 1763233199999}, {"open_time": 1763233200000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 13327.6, "close_time": 1763236799999}, {"open_time": 1763236800000, "open": 0.01578, "high": 0.01611, "low": 0.01572, "close": 0.016, "volume": 33193.9, "close_time": 1763240399999}, {"open_time": 1763240400000, "open": 0.016, "high": 0.016, "low": 0.01559, "close": 0.01559, "volume": 7170.6, "close_time": 1763243999999}, {"open_time": 1763244000000, "open": 0.01556, "high": 0.01589, "low": 0.01556, "close": 0.01589, "volume": 72514.9, "close_time": 1763247599999}, {"open_time": 1763247600000, "open": 0.01589, "high": 0.01589, "low": 0.01565, "close": 0.01565, "volume": 6710.8, "close_time": 1763251199999}, {"open_time": 1763251200000, "open": 0.01589, "high": 0.01589, "low": 0.01558, "close": 0.01558, "volume": 13658.7, "close_time": 1763254799999}, {"open_time": 1763254800000, "open": 0.01556, "high": 0.01556, "low": 0.01551, "close": 0.01551, "volume": 2989.1, "close_time": 1763258399999}, {"open_time": 1763258400000, "open": 0.01562, "high": 0.01587, "low": 0.01562, "close": 0.01587, "volume": 32419.3, "close_time": 1763261999999}, {"open_time": 1763262000000, "open": 0.01586, "high": 0.0159, "low": 0.01584, "close": 0.01584, "volume": 40845.1, "close_time": 1763265599999}, {"open_time": 1763265600000, "open": 0.01589, "high": 0.01589, "low": 0.01569, "close": 0.01573, "volume": 71503.0, "close_time": 1763269199999}, {"open_time": 1763269200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 129.6, "close_time": 1763272799999}, {"open_time": 1763272800000, "open": 0.01588, "high": 0.01588, "low": 0.01584, "close": 0.01584, "volume": 65020.7, "close_time": 1763276399999}, {"open_time": 1763276400000, "open": 0.01587, "high": 0.01589, "low": 0.01587, "close": 0.01589, "volume": 5464.5, "close_time": 1763279999999}, {"open_time": 1763280000000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 88503.8, "close_time": 1763283599999}, {"open_time": 1763283600000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 12605.3, "close_time": 1763287199999}, {"open_time": 1763287200000, "open": 0.01585, "high": 0.0159, "low": 0.01585, "close": 0.0159, "volume": 509.1, "close_time": 1763290799999}, {"open_time": 1763290800000, "open": 0.01583, "high": 0.01583, "low": 0.01561, "close": 0.01561, "volume": 9213.4, "close_time": 1763294399999}, {"open_time": 1763294400000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "close_time": 1763297999999}, {"open_time": 1763298000000, "open": 0.01589, "high": 0.01589, "low": 0.0154, "close": 0.0154, "volume": 172390.9, "close_time": 1763301599999}, {"open_time": 1763301600000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 89.0, "close_time": 1763305199999}, {"open_time": 1763305200000, "open": 0.01543, "high": 0.01568, "low": 0.01511, "close": 0.01511, "volume": 219016.7, "close_time": 1763308799999}, {"open_time": 1763308800000, "open": 0.01522, "high": 0.01522, "low": 0.0149, "close": 0.01522, "volume": 62704.7, "close_time": 1763312399999}, {"open_time": 1763312400000, "open": 0.01488, "high": 0.01488, "low": 0.01462, "close": 0.0147, "volume": 28114.2, "close_time": 1763315999999}, {"open_time": 1763316000000, "open": 0.01482, "high": 0.01511, "low": 0.01482, "close": 0.01494, "volume": 73158.1, "close_time": 1763319599999}, {"open_time": 1763319600000, "open": 0.01491, "high": 0.01512, "low": 0.01491, "close": 0.01512, "volume": 11183.0, "close_time": 1763323199999}, {"open_time": 1763323200000, "open": 0.01512, "high": 0.01512, "low": 0.01485, "close": 0.01512, "volume": 40455.6, "close_time": 1763326799999}, {"open_time": 1763326800000, "open": 0.01512, "high": 0.01512, "low": 0.01474, "close": 0.01503, "volume": 35516.7, "close_time": 1763330399999}, {"open_time": 1763330400000, "open": 0.01475, "high": 0.01505, "low": 0.01468, "close": 0.01505, "volume": 1375675.6, "close_time": 1763333999999}, {"open_time": 1763334000000, "open": 0.01484, "high": 0.01516, "low": 0.01475, "close": 0.01513, "volume": 8857.1, "close_time": 1763337599999}, {"open_time": 1763337600000, "open": 0.01494, "high": 0.01518, "low": 0.01494, "close": 0.01518, "volume": 1348297.2, "close_time": 1763341199999}, {"open_time": 1763341200000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 17805.0, "close_time": 1763344799999}, {"open_time": 1763344800000, "open": 0.01522, "high": 0.01524, "low": 0.01514, "close": 0.01514, "volume": 2159.6, "close_time": 1763348399999}, {"open_time": 1763348400000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 16806.8, "close_time": 1763351999999}, {"open_time": 1763352000000, "open": 0.01532, "high": 0.01532, "low": 0.01523, "close": 0.01524, "volume": 26266.4, "close_time": 1763355599999}, {"open_time": 1763355600000, "open": 0.01522, "high": 0.01523, "low": 0.01507, "close": 0.0152, "volume": 6533.5, "close_time": 1763359199999}, {"open_time": 1763359200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 5874.5, "close_time": 1763362799999}, {"open_time": 1763362800000, "open": 0.01529, "high": 0.01537, "low": 0.01529, "close": 0.01537, "volume": 5644.3, "close_time": 1763366399999}, {"open_time": 1763366400000, "open": 0.0153, "high": 0.01533, "low": 0.0153, "close": 0.01533, "volume": 10000.0, "close_time": 1763369999999}, {"open_time": 1763370000000, "open": 0.01526, "high": 0.01538, "low": 0.01526, "close": 0.01532, "volume": 36076.4, "close_time": 1763373599999}, {"open_time": 1763373600000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 91.7, "close_time": 1763377199999}, {"open_time": 1763377200000, "open": 0.01543, "high": 0.01543, "low": 0.01533, "close": 0.01533, "volume": 6584.0, "close_time": 1763380799999}, {"open_time": 1763380800000, "open": 0.01535, "high": 0.01535, "low": 0.01528, "close": 0.01528, "volume": 41726.0, "close_time": 1763384399999}, {"open_time": 1763384400000, "open": 0.01522, "high": 0.01522, "low": 0.01484, "close": 0.01484, "volume": 46842.2, "close_time": 1763387999999}, {"open_time": 1763388000000, "open": 0.01487, "high": 0.01552, "low": 0.01487, "close": 0.01522, "volume": 23250.2, "close_time": 1763391599999}, {"open_time": 1763391600000, "open": 0.01513, "high": 0.01513, "low": 0.01503, "close": 0.01507, "volume": 6725.4, "close_time": 1763395199999}, {"open_time": 1763395200000, "open": 0.01494, "high": 0.01522, "low": 0.01483, "close": 0.01522, "volume": 8496.3, "close_time": 1763398799999}, {"open_time": 1763398800000, "open": 0.0151, "high": 0.01523, "low": 0.01475, "close": 0.01475, "volume": 18287.6, "close_time": 1763402399999}, {"open_time": 1763402400000, "open": 0.01472, "high": 0.01485, "low": 0.0145, "close": 0.0145, "volume": 48097.4, "close_time": 1763405999999}, {"open_time": 1763406000000, "open": 0.01448, "high": 0.01453, "low": 0.0143, "close": 0.01453, "volume": 47693.2, "close_time": 1763409599999}, {"open_time": 1763409600000, "open": 0.01431, "high": 0.01453, "low": 0.01414, "close": 0.01449, "volume": 17080.1, "close_time": 1763413199999}, {"open_time": 1763413200000, "open": 0.01432, "high": 0.01449, "low": 0.01424, "close": 0.01434, "volume": 40760.0, "close_time": 1763416799999}, {"open_time": 1763416800000, "open": 0.01434, "high": 0.01443, "low": 0.01433, "close": 0.01438, "volume": 526025.6, "close_time": 1763420399999}, {"open_time": 1763420400000, "open": 0.01441, "high": 0.01443, "low": 0.0143, "close": 0.01437, "volume": 9707.1, "close_time": 1763423999999}, {"open_time": 1763424000000, "open": 0.01437, "high": 0.01437, "low": 0.0142, "close": 0.0142, "volume": 12384.3, "close_time": 1763427599999}, {"open_time": 1763427600000, "open": 0.01432, "high": 0.01447, "low": 0.01432, "close": 0.01438, "volume": 18720.1, "close_time": 1763431199999}, {"open_time": 1763431200000, "open": 0.01431, "high": 0.01459, "low": 0.01431, "close": 0.01438, "volume": 28515.4, "close_time": 1763434799999}, {"open_time": 1763434800000, "open": 0.01433, "high": 0.0146, "low": 0.01422, "close": 0.01449, "volume": 81932.0, "close_time": 1763438399999}, {"open_time": 1763438400000, "open": 0.01461, "high": 0.01461, "low": 0.01434, "close": 0.0146, "volume": 401645.6, "close_time": 1763441999999}, {"open_time": 1763442000000, "open": 0.01461, "high": 0.01467, "low": 0.01458, "close": 0.0146, "volume": 26939.3, "close_time": 1763445599999}, {"open_time": 1763445600000, "open": 0.0145, "high": 0.0145, "low": 0.01433, "close": 0.01433, "volume": 17537.2, "close_time": 1763449199999}, {"open_time": 1763449200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 213.2, "close_time": 1763452799999}, {"open_time": 1763452800000, "open": 0.0144, "high": 0.0146, "low": 0.0144, "close": 0.01451, "volume": 42056.4, "close_time": 1763456399999}, {"open_time": 1763456400000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 8366.9, "close_time": 1763459999999}, {"open_time": 1763460000000, "open": 0.01462, "high": 0.01463, "low": 0.01462, "close": 0.01463, "volume": 3572.5, "close_time": 1763463599999}, {"open_time": 1763463600000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 1380.4, "close_time": 1763467199999}, {"open_time": 1763467200000, "open": 0.01438, "high": 0.01447, "low": 0.01438, "close": 0.01443, "volume": 55532.4, "close_time": 1763470799999}, {"open_time": 1763470800000, "open": 0.01433, "high": 0.01439, "low": 0.01427, "close": 0.01439, "volume": 1932.7, "close_time": 1763474399999}, {"open_time": 1763474400000, "open": 0.0144, "high": 0.01464, "low": 0.01437, "close": 0.01437, "volume": 7073.6, "close_time": 1763477999999}, {"open_time": 1763478000000, "open": 0.01433, "high": 0.01481, "low": 0.01433, "close": 0.01481, "volume": 5515.4, "close_time": 1763481599999}, {"open_time": 1763481600000, "open": 0.01483, "high": 0.0152, "low": 0.01483, "close": 0.01516, "volume": 4542.7, "close_time": 1763485199999}, {"open_time": 1763485200000, "open": 0.01509, "high": 0.01509, "low": 0.01495, "close": 0.01496, "volume": 12610.6, "close_time": 1763488799999}, {"open_time": 1763488800000, "open": 0.01498, "high": 0.01505, "low": 0.01498, "close": 0.01505, "volume": 3352.6, "close_time": 1763492399999}, {"open_time": 1763492400000, "open": 0.01508, "high": 0.01516, "low": 0.01508, "close": 0.01516, "volume": 1502652.9, "close_time": 1763495999999}, {"open_time": 1763496000000, "open": 0.01516, "high": 0.01516, "low": 0.01495, "close": 0.01495, "volume": 4319.6, "close_time": 1763499599999}, {"open_time": 1763499600000, "open": 0.01506, "high": 0.01508, "low": 0.01484, "close": 0.01484, "volume": 63645.6, "close_time": 1763503199999}, {"open_time": 1763503200000, "open": 0.01489, "high": 0.01505, "low": 0.01489, "close": 0.01505, "volume": 16529.5, "close_time": 1763506799999}, {"open_time": 1763506800000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 2122.6, "close_time": 1763510399999}, {"open_time": 1763510400000, "open": 0.01478, "high": 0.01482, "low": 0.01471, "close": 0.01482, "volume": 51508.8, "close_time": 1763513999999}, {"open_time": 1763514000000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 668.3, "close_time": 1763517599999}, {"open_time": 1763517600000, "open": 0.0147, "high": 0.01484, "low": 0.0147, "close": 0.01484, "volume": 2449.5, "close_time": 1763521199999}, {"open_time": 1763521200000, "open": 0.01467, "high": 0.01467, "low": 0.01465, "close": 0.01465, "volume": 2368.1, "close_time": 1763524799999}, {"open_time": 1763524800000, "open": 0.01474, "high": 0.01474, "low": 0.0145, "close": 0.0145, "volume": 53125.4, "close_time": 1763528399999}, {"open_time": 1763528400000, "open": 0.01447, "high": 0.01447, "low": 0.01424, "close": 0.01427, "volume": 39097.5, "close_time": 1763531999999}, {"open_time": 1763532000000, "open": 0.01439, "high": 0.01439, "low": 0.01425, "close": 0.01439, "volume": 8777.7, "close_time": 1763535599999}, {"open_time": 1763535600000, "open": 0.01439, "high": 0.01449, "low": 0.01439, "close": 0.01449, "volume": 1460.4, "close_time": 1763539199999}, {"open_time": 1763539200000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 0.0, "close_time": 1763542799999}, {"open_time": 1763542800000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 28776.2, "close_time": 1763546399999}, {"open_time": 1763546400000, "open": 0.01443, "high": 0.01443, "low": 0.0144, "close": 0.0144, "volume": 10522.5, "close_time": 1763549999999}, {"open_time": 1763550000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "close_time": 1763553599999}, {"open_time": 1763553600000, "open": 0.01443, "high": 0.01444, "low": 0.01441, "close": 0.01441, "volume": 80000.0, "close_time": 1763557199999}, {"open_time": 1763557200000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "close_time": 1763560799999}, {"open_time": 1763560800000, "open": 0.01434, "high": 0.01444, "low": 0.01426, "close": 0.01444, "volume": 22702.5, "close_time": 1763564399999}, {"open_time": 1763564400000, "open": 0.01445, "high": 0.01461, "low": 0.01416, "close": 0.01416, "volume": 18064.9, "close_time": 1763567999999}, {"open_time": 1763568000000, "open": 0.01415, "high": 0.01415, "low": 0.01386, "close": 0.01386, "volume": 125852.5, "close_time": 1763571599999}, {"open_time": 1763571600000, "open": 0.01395, "high": 0.01395, "low": 0.01376, "close": 0.01392, "volume": 5150.5, "close_time": 1763575199999}, {"open_time": 1763575200000, "open": 0.01389, "high": 0.01392, "low": 0.01366, "close": 0.01366, "volume": 63116.0, "close_time": 1763578799999}, {"open_time": 1763578800000, "open": 0.01379, "high": 0.0138, "low": 0.01369, "close": 0.0138, "volume": 29176.7, "close_time": 1763582399999}, {"open_time": 1763582400000, "open": 0.01386, "high": 0.01406, "low": 0.01385, "close": 0.01406, "volume": 130276.0, "close_time": 1763585999999}, {"open_time": 1763586000000, "open": 0.01407, "high": 0.0143, "low": 0.01407, "close": 0.01428, "volume": 22960.6, "close_time": 1763589599999}, {"open_time": 1763589600000, "open": 0.01423, "high": 0.01424, "low": 0.01415, "close": 0.01416, "volume": 94524.1, "close_time": 1763593199999}, {"open_time": 1763593200000, "open": 0.01432, "high": 0.01432, "low": 0.0143, "close": 0.0143, "volume": 9475.0, "close_time": 1763596799999}, {"open_time": 1763596800000, "open": 0.01433, "high": 0.0144, "low": 0.0143, "close": 0.01436, "volume": 33691.8, "close_time": 1763600399999}, {"open_time": 1763600400000, "open": 0.01437, "high": 0.01442, "low": 0.01437, "close": 0.01439, "volume": 7412.2, "close_time": 1763603999999}, {"open_time": 1763604000000, "open": 0.01436, "high": 0.01445, "low": 0.01435, "close": 0.01441, "volume": 35332.1, "close_time": 1763607599999}, {"open_time": 1763607600000, "open": 0.01441, "high": 0.01445, "low": 0.01439, "close": 0.01439, "volume": 331039.4, "close_time": 1763611199999}, {"open_time": 1763611200000, "open": 0.01436, "high": 0.01444, "low": 0.01423, "close": 0.01444, "volume": 120774.1, "close_time": 1763614799999}, {"open_time": 1763614800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 84.7, "close_time": 1763618399999}, {"open_time": 1763618400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "close_time": 1763621999999}, {"open_time": 1763622000000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 381.4, "close_time": 1763625599999}, {"open_time": 1763625600000, "open": 0.01448, "high": 0.01449, "low": 0.01448, "close": 0.01448, "volume": 4198.3, "close_time": 1763629199999}, {"open_time": 1763629200000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 7819.9, "close_time": 1763632799999}, {"open_time": 1763632800000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "close_time": 1763636399999}, {"open_time": 1763636400000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "close_time": 1763639999999}, {"open_time": 1763640000000, "open": 0.01441, "high": 0.01452, "low": 0.01441, "close": 0.01452, "volume": 18264.2, "close_time": 1763643599999}, {"open_time": 1763643600000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 6922.2, "close_time": 1763647199999}, {"open_time": 1763647200000, "open": 0.01434, "high": 0.01443, "low": 0.0142, "close": 0.01432, "volume": 11062.5, "close_time": 1763650799999}, {"open_time": 1763650800000, "open": 0.0142, "high": 0.01421, "low": 0.01407, "close": 0.01407, "volume": 3344.6, "close_time": 1763654399999}, {"open_time": 1763654400000, "open": 0.01403, "high": 0.01403, "low": 0.01349, "close": 0.01349, "volume": 79934.5, "close_time": 1763657999999}, {"open_time": 1763658000000, "open": 0.01348, "high": 0.01348, "low": 0.01334, "close": 0.01338, "volume": 17865.9, "close_time": 1763661599999}, {"open_time": 1763661600000, "open": 0.01344, "high": 0.01351, "low": 0.0133, "close": 0.01341, "volume": 20503.8, "close_time": 1763665199999}, {"open_time": 1763665200000, "open": 0.01325, "high": 0.01345, "low": 0.013, "close": 0.01345, "volume": 530151.3, "close_time": 1763668799999}, {"open_time": 1763668800000, "open": 0.01335, "high": 0.01335, "low": 0.01328, "close": 0.01329, "volume": 71539.9, "close_time": 1763672399999}, {"open_time": 1763672400000, "open": 0.01332, "high": 0.01353, "low": 0.01332, "close": 0.01353, "volume": 230055.2, "close_time": 1763675999999}, {"open_time": 1763676000000, "open": 0.01354, "high": 0.01368, "low": 0.01354, "close": 0.01368, "volume": 7869.8, "close_time": 1763679599999}, {"open_time": 1763679600000, "open": 0.01355, "high": 0.01355, "low": 0.01338, "close": 0.01338, "volume": 1974.2, "close_time": 1763683199999}, {"open_time": 1763683200000, "open": 0.0135, "high": 0.01362, "low": 0.0135, "close": 0.01359, "volume": 34140.6, "close_time": 1763686799999}, {"open_time": 1763686800000, "open": 0.01364, "high": 0.01372, "low": 0.01362, "close": 0.01362, "volume": 19851.7, "close_time": 1763690399999}, {"open_time": 1763690400000, "open": 0.0136, "high": 0.0136, "low": 0.0133, "close": 0.0133, "volume": 44319.8, "close_time": 1763693999999}, {"open_time": 1763694000000, "open": 0.01342, "high": 0.0135, "low": 0.01336, "close": 0.01336, "volume": 1767.2, "close_time": 1763697599999}, {"open_time": 1763697600000, "open": 0.01347, "high": 0.01347, "low": 0.01331, "close": 0.01345, "volume": 13541.7, "close_time": 1763701199999}, {"open_time": 1763701200000, "open": 0.01342, "high": 0.01342, "low": 0.0133, "close": 0.0133, "volume": 26983.1, "close_time": 1763704799999}, {"open_time": 1763704800000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "close_time": 1763708399999}, {"open_time": 1763708400000, "open": 0.01318, "high": 0.01318, "low": 0.01257, "close": 0.0129, "volume": 139829.2, "close_time": 1763711999999}, {"open_time": 1763712000000, "open": 0.01295, "high": 0.01302, "low": 0.01286, "close": 0.01286, "volume": 45040.0, "close_time": 1763715599999}, {"open_time": 1763715600000, "open": 0.01286, "high": 0.013, "low": 0.01264, "close": 0.0127, "volume": 2143981.2, "close_time": 1763719199999}, {"open_time": 1763719200000, "open": 0.0127, "high": 0.0129, "low": 0.0127, "close": 0.01282, "volume": 1951189.1, "close_time": 1763722799999}, {"open_time": 1763722800000, "open": 0.01282, "high": 0.01282, "low": 0.01258, "close": 0.01277, "volume": 10274.5, "close_time": 1763726399999}, {"open_time": 1763726400000, "open": 0.01262, "high": 0.01287, "low": 0.01235, "close": 0.01287, "volume": 143907.6, "close_time": 1763729999999}, {"open_time": 1763730000000, "open": 0.01285, "high": 0.01299, "low": 0.01271, "close": 0.01292, "volume": 73391.1, "close_time": 1763733599999}, {"open_time": 1763733600000, "open": 0.01287, "high": 0.01311, "low": 0.01275, "close": 0.01311, "volume": 1473398.5, "close_time": 1763737199999}, {"open_time": 1763737200000, "open": 0.0131, "high": 0.01311, "low": 0.01301, "close": 0.01301, "volume": 34375.4, "close_time": 1763740799999}, {"open_time": 1763740800000, "open": 0.0129, "high": 0.01318, "low": 0.0129, "close": 0.01318, "volume": 24272.7, "close_time": 1763744399999}, {"open_time": 1763744400000, "open": 0.01322, "high": 0.01337, "low": 0.01318, "close": 0.01318, "volume": 33392.5, "close_time": 1763747999999}, {"open_time": 1763748000000, "open": 0.01316, "high": 0.01327, "low": 0.01296, "close": 0.01312, "volume": 116182.8, "close_time": 1763751599999}, {"open_time": 1763751600000, "open": 0.01312, "high": 0.01312, "low": 0.01296, "close": 0.01296, "volume": 78346.6, "close_time": 1763755199999}, {"open_time": 1763755200000, "open": 0.01294, "high": 0.01294, "low": 0.01273, "close": 0.01273, "volume": 17788.9, "close_time": 1763758799999}, {"open_time": 1763758800000, "open": 0.01271, "high": 0.01296, "low": 0.01269, "close": 0.01292, "volume": 5550.6, "close_time": 1763762399999}, {"open_time": 1763762400000, "open": 0.01285, "high": 0.01296, "low": 0.0125, "close": 0.0125, "volume": 869184.9, "close_time": 1763765999999}, {"open_time": 1763766000000, "open": 0.0126, "high": 0.01291, "low": 0.0126, "close": 0.01291, "volume": 41195.1, "close_time": 1763769599999}, {"open_time": 1763769600000, "open": 0.01291, "high": 0.01291, "low": 0.01274, "close": 0.01287, "volume": 124628.0, "close_time": 1763773199999}, {"open_time": 1763773200000, "open": 0.01284, "high": 0.01293, "low": 0.01284, "close": 0.01288, "volume": 153014.4, "close_time": 1763776799999}, {"open_time": 1763776800000, "open": 0.01284, "high": 0.01293, "low": 0.0128, "close": 0.0128, "volume": 19846.7, "close_time": 1763780399999}, {"open_time": 1763780400000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.0128, "volume": 2039557.7, "close_time": 1763783999999}, {"open_time": 1763784000000, "open": 0.0128, "high": 0.01288, "low": 0.01251, "close": 0.01274, "volume": 8635755.1, "close_time": 1763787599999}, {"open_time": 1763787600000, "open": 0.01267, "high": 0.01267, "low": 0.01261, "close": 0.01263, "volume": 20921.0, "close_time": 1763791199999}, {"open_time": 1763791200000, "open": 0.01262, "high": 0.01281, "low": 0.01262, "close": 0.01281, "volume": 17743.3, "close_time": 1763794799999}, {"open_time": 1763794800000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 5440.6, "close_time": 1763798399999}, {"open_time": 1763798400000, "open": 0.01275, "high": 0.01275, "low": 0.01261, "close": 0.01261, "volume": 21172.2, "close_time": 1763801999999}, {"open_time": 1763802000000, "open": 0.01272, "high": 0.01272, "low": 0.01253, "close": 0.01258, "volume": 14696.4, "close_time": 1763805599999}, {"open_time": 1763805600000, "open": 0.0125, "high": 0.01277, "low": 0.0125, "close": 0.01277, "volume": 25336.2, "close_time": 1763809199999}, {"open_time": 1763809200000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1962.8, "close_time": 1763812799999}, {"open_time": 1763812800000, "open": 0.01261, "high": 0.01272, "low": 0.01261, "close": 0.01272, "volume": 46300.6, "close_time": 1763816399999}, {"open_time": 1763816400000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "close_time": 1763819999999}, {"open_time": 1763820000000, "open": 0.01264, "high": 0.01266, "low": 0.01264, "close": 0.01266, "volume": 26051.5, "close_time": 1763823599999}, {"open_time": 1763823600000, "open": 0.01279, "high": 0.0128, "low": 0.01264, "close": 0.01264, "volume": 47358.7, "close_time": 1763827199999}, {"open_time": 1763827200000, "open": 0.0128, "high": 0.013, "low": 0.0128, "close": 0.013, "volume": 13064.4, "close_time": 1763830799999}, {"open_time": 1763830800000, "open": 0.01281, "high": 0.01301, "low": 0.01275, "close": 0.01301, "volume": 14978.8, "close_time": 1763834399999}, {"open_time": 1763834400000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "close_time": 1763837999999}, {"open_time": 1763838000000, "open": 0.01301, "high": 0.01301, "low": 0.01268, "close": 0.01268, "volume": 1377.8, "close_time": 1763841599999}, {"open_time": 1763841600000, "open": 0.01301, "high": 0.01301, "low": 0.01262, "close": 0.01262, "volume": 114083.3, "close_time": 1763845199999}, {"open_time": 1763845200000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 29960.3, "close_time": 1763848799999}, {"open_time": 1763848800000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "close_time": 1763852399999}, {"open_time": 1763852400000, "open": 0.01301, "high": 0.01301, "low": 0.01279, "close": 0.01301, "volume": 25326.9, "close_time": 1763855999999}, {"open_time": 1763856000000, "open": 0.01277, "high": 0.01301, "low": 0.01277, "close": 0.0128, "volume": 11639.3, "close_time": 1763859599999}, {"open_time": 1763859600000, "open": 0.01299, "high": 0.01299, "low": 0.01285, "close": 0.01299, "volume": 19553.3, "close_time": 1763863199999}, {"open_time": 1763863200000, "open": 0.01302, "high": 0.01321, "low": 0.01302, "close": 0.01321, "volume": 1259.6, "close_time": 1763866799999}, {"open_time": 1763866800000, "open": 0.01293, "high": 0.01321, "low": 0.01285, "close": 0.01321, "volume": 23366.0, "close_time": 1763870399999}, {"open_time": 1763870400000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 9061.5, "close_time": 1763873999999}, {"open_time": 1763874000000, "open": 0.01306, "high": 0.01306, "low": 0.01299, "close": 0.01299, "volume": 26987.2, "close_time": 1763877599999}, {"open_time": 1763877600000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1135.5, "close_time": 1763881199999}, {"open_time": 1763881200000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "close_time": 1763884799999}, {"open_time": 1763884800000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "close_time": 1763888399999}, {"open_time": 1763888400000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 51691.2, "close_time": 1763891999999}, {"open_time": 1763892000000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 452.3, "close_time": 1763895599999}, {"open_time": 1763895600000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "close_time": 1763899199999}, {"open_time": 1763899200000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "close_time": 1763902799999}, {"open_time": 1763902800000, "open": 0.01321, "high": 0.01321, "low": 0.01296, "close": 0.01321, "volume": 51290.7, "close_time": 1763906399999}, {"open_time": 1763906400000, "open": 0.01307, "high": 0.01317, "low": 0.01299, "close": 0.01314, "volume": 25975.4, "close_time": 1763909999999}, {"open_time": 1763910000000, "open": 0.01296, "high": 0.0132, "low": 0.01296, "close": 0.01307, "volume": 30751.4, "close_time": 1763913599999}, {"open_time": 1763913600000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 4328.4, "close_time": 1763917199999}, {"open_time": 1763917200000, "open": 0.01302, "high": 0.01309, "low": 0.01299, "close": 0.01299, "volume": 26062.3, "close_time": 1763920799999}, {"open_time": 1763920800000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 784760.5, "close_time": 1763924399999}, {"open_time": 1763924400000, "open": 0.01304, "high": 0.01318, "low": 0.01301, "close": 0.01302, "volume": 25123.4, "close_time": 1763927999999}, {"open_time": 1763928000000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "close_time": 1763931599999}, {"open_time": 1763931600000, "open": 0.01307, "high": 0.01319, "low": 0.01307, "close": 0.01318, "volume": 254353.3, "close_time": 1763935199999}, {"open_time": 1763935200000, "open": 0.01322, "high": 0.01333, "low": 0.01312, "close": 0.01333, "volume": 40820.1, "close_time": 1763938799999}, {"open_time": 1763938800000, "open": 0.0131, "high": 0.01327, "low": 0.01295, "close": 0.01296, "volume": 21700.9, "close_time": 1763942399999}, {"open_time": 1763942400000, "open": 0.01293, "high": 0.01321, "low": 0.01288, "close": 0.0129, "volume": 140207.0, "close_time": 1763945999999}, {"open_time": 1763946000000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 108557.7, "close_time": 1763949599999}, {"open_time": 1763949600000, "open": 0.013, "high": 0.0132, "low": 0.013, "close": 0.01309, "volume": 87672.3, "close_time": 1763953199999}, {"open_time": 1763953200000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 4696.7, "close_time": 1763956799999}, {"open_time": 1763956800000, "open": 0.01331, "high": 0.01331, "low": 0.01299, "close": 0.01299, "volume": 3814.6, "close_time": 1763960399999}, {"open_time": 1763960400000, "open": 0.01318, "high": 0.01337, "low": 0.01318, "close": 0.01337, "volume": 92821.0, "close_time": 1763963999999}, {"open_time": 1763964000000, "open": 0.01316, "high": 0.01316, "low": 0.01305, "close": 0.01305, "volume": 52094.8, "close_time": 1763967599999}, {"open_time": 1763967600000, "open": 0.01305, "high": 0.01316, "low": 0.01305, "close": 0.01316, "volume": 35790.0, "close_time": 1763971199999}, {"open_time": 1763971200000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 3306.2, "close_time": 1763974799999}, {"open_time": 1763974800000, "open": 0.01293, "high": 0.01293, "low": 0.0128, "close": 0.0128, "volume": 9809.5, "close_time": 1763978399999}, {"open_time": 1763978400000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "close_time": 1763981999999}, {"open_time": 1763982000000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 377.4, "close_time": 1763985599999}, {"open_time": 1763985600000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "close_time": 1763989199999}, {"open_time": 1763989200000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 30692.0, "close_time": 1763992799999}, {"open_time": 1763992800000, "open": 0.01306, "high": 0.01306, "low": 0.01297, "close": 0.013, "volume": 1122130.4, "close_time": 1763996399999}, {"open_time": 1763996400000, "open": 0.013, "high": 0.01308, "low": 0.013, "close": 0.01305, "volume": 1962412.8, "close_time": 1763999999999}, {"open_time": 1764000000000, "open": 0.0131, "high": 0.01322, "low": 0.01306, "close": 0.01322, "volume": 163501.6, "close_time": 1764003599999}, {"open_time": 1764003600000, "open": 0.01323, "high": 0.01366, "low": 0.01321, "close": 0.01366, "volume": 64826.3, "close_time": 1764007199999}, {"open_time": 1764007200000, "open": 0.01366, "high": 0.01372, "low": 0.01366, "close": 0.01369, "volume": 2281.9, "close_time": 1764010799999}, {"open_time": 1764010800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 66746.4, "close_time": 1764014399999}, {"open_time": 1764014400000, "open": 0.01386, "high": 0.0139, "low": 0.01384, "close": 0.0139, "volume": 24354.3, "close_time": 1764017999999}, {"open_time": 1764018000000, "open": 0.0139, "high": 0.0139, "low": 0.01378, "close": 0.01378, "volume": 53438.5, "close_time": 1764021599999}, {"open_time": 1764021600000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 1618.4, "close_time": 1764025199999}, {"open_time": 1764025200000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "close_time": 1764028799999}, {"open_time": 1764028800000, "open": 0.01366, "high": 0.01396, "low": 0.01366, "close": 0.0139, "volume": 4034403.4, "close_time": 1764032399999}, {"open_time": 1764032400000, "open": 0.0139, "high": 0.01396, "low": 0.01359, "close": 0.01359, "volume": 66498.4, "close_time": 1764035999999}, {"open_time": 1764036000000, "open": 0.01355, "high": 0.01355, "low": 0.01348, "close": 0.01348, "volume": 5566.0, "close_time": 1764039599999}, {"open_time": 1764039600000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 16902.4, "close_time": 1764043199999}, {"open_time": 1764043200000, "open": 0.0135, "high": 0.01353, "low": 0.0135, "close": 0.01353, "volume": 4662.0, "close_time": 1764046799999}, {"open_time": 1764046800000, "open": 0.01354, "high": 0.01362, "low": 0.01354, "close": 0.01362, "volume": 35150.2, "close_time": 1764050399999}, {"open_time": 1764050400000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 3391.4, "close_time": 1764053999999}, {"open_time": 1764054000000, "open": 0.01351, "high": 0.01351, "low": 0.01349, "close": 0.01349, "volume": 19597.0, "close_time": 1764057599999}, {"open_time": 1764057600000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "close_time": 1764061199999}, {"open_time": 1764061200000, "open": 0.01334, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 8831.0, "close_time": 1764064799999}, {"open_time": 1764064800000, "open": 0.01345, "high": 0.01345, "low": 0.01338, "close": 0.01342, "volume": 11135.9, "close_time": 1764068399999}, {"open_time": 1764068400000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "close_time": 1764071999999}, {"open_time": 1764072000000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "close_time": 1764075599999}, {"open_time": 1764075600000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "close_time": 1764079199999}, {"open_time": 1764079200000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 625.4, "close_time": 1764082799999}, {"open_time": 1764082800000, "open": 0.01327, "high": 0.01343, "low": 0.01327, "close": 0.01343, "volume": 47270.2, "close_time": 1764086399999}, {"open_time": 1764086400000, "open": 0.01314, "high": 0.01361, "low": 0.01314, "close": 0.01335, "volume": 85620.4, "close_time": 1764089999999}, {"open_time": 1764090000000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "close_time": 1764093599999}, {"open_time": 1764093600000, "open": 0.01349, "high": 0.01361, "low": 0.01349, "close": 0.01361, "volume": 8864.5, "close_time": 1764097199999}, {"open_time": 1764097200000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "close_time": 1764100799999}, {"open_time": 1764100800000, "open": 0.01343, "high": 0.01363, "low": 0.01343, "close": 0.01346, "volume": 3851.9, "close_time": 1764104399999}, {"open_time": 1764104400000, "open": 0.0135, "high": 0.01356, "low": 0.0134, "close": 0.0134, "volume": 20048.0, "close_time": 1764107999999}, {"open_time": 1764108000000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 190328.7, "close_time": 1764111599999}, {"open_time": 1764111600000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 166.5, "close_time": 1764115199999}, {"open_time": 1764115200000, "open": 0.01363, "high": 0.01371, "low": 0.01336, "close": 0.01361, "volume": 14093.1, "close_time": 1764118799999}, {"open_time": 1764118800000, "open": 0.01361, "high": 0.01384, "low": 0.01356, "close": 0.01358, "volume": 48131.8, "close_time": 1764122399999}, {"open_time": 1764122400000, "open": 0.01385, "high": 0.01385, "low": 0.01368, "close": 0.0137, "volume": 22699.1, "close_time": 1764125999999}, {"open_time": 1764126000000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 681.5, "close_time": 1764129599999}, {"open_time": 1764129600000, "open": 0.01385, "high": 0.01385, "low": 0.01352, "close": 0.01384, "volume": 12587.7, "close_time": 1764133199999}, {"open_time": 1764133200000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "close_time": 1764136799999}, {"open_time": 1764136800000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "close_time": 1764140399999}, {"open_time": 1764140400000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "close_time": 1764143999999}, {"open_time": 1764144000000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 667.1, "close_time": 1764147599999}, {"open_time": 1764147600000, "open": 0.01352, "high": 0.01352, "low": 0.0134, "close": 0.0134, "volume": 38095.1, "close_time": 1764151199999}, {"open_time": 1764151200000, "open": 0.01341, "high": 0.01343, "low": 0.0134, "close": 0.01343, "volume": 74299.4, "close_time": 1764154799999}, {"open_time": 1764154800000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 1489.7, "close_time": 1764158399999}, {"open_time": 1764158400000, "open": 0.01334, "high": 0.01334, "low": 0.01314, "close": 0.01314, "volume": 9766.9, "close_time": 1764161999999}, {"open_time": 1764162000000, "open": 0.01316, "high": 0.01338, "low": 0.01314, "close": 0.01338, "volume": 17366.8, "close_time": 1764165599999}, {"open_time": 1764165600000, "open": 0.01333, "high": 0.01363, "low": 0.01333, "close": 0.01363, "volume": 91929.1, "close_time": 1764169199999}, {"open_time": 1764169200000, "open": 0.01363, "high": 0.01363, "low": 0.01319, "close": 0.01319, "volume": 1231.7, "close_time": 1764172799999}, {"open_time": 1764172800000, "open": 0.01344, "high": 0.01363, "low": 0.01344, "close": 0.01363, "volume": 14473.9, "close_time": 1764176399999}, {"open_time": 1764176400000, "open": 0.01364, "high": 0.01386, "low": 0.01364, "close": 0.01382, "volume": 21598.7, "close_time": 1764179999999}, {"open_time": 1764180000000, "open": 0.01393, "high": 0.01416, "low": 0.01385, "close": 0.01405, "volume": 61505.0, "close_time": 1764183599999}, {"open_time": 1764183600000, "open": 0.01403, "high": 0.01403, "low": 0.01394, "close": 0.01397, "volume": 3578.8, "close_time": 1764187199999}, {"open_time": 1764187200000, "open": 0.0139, "high": 0.01406, "low": 0.0139, "close": 0.01404, "volume": 58544.0, "close_time": 1764190799999}, {"open_time": 1764190800000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 7230.7, "close_time": 1764194399999}, {"open_time": 1764194400000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 4971.9, "close_time": 1764197999999}, {"open_time": 1764198000000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 70578.1, "close_time": 1764201599999}, {"open_time": 1764201600000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 14367.2, "close_time": 1764205199999}, {"open_time": 1764205200000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 709.2, "close_time": 1764208799999}, {"open_time": 1764208800000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 1351.6, "close_time": 1764212399999}, {"open_time": 1764212400000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 170.2, "close_time": 1764215999999}, {"open_time": 1764216000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 569.2, "close_time": 1764219599999}, {"open_time": 1764219600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "close_time": 1764223199999}, {"open_time": 1764223200000, "open": 0.014, "high": 0.01401, "low": 0.01399, "close": 0.01401, "volume": 37119.5, "close_time": 1764226799999}, {"open_time": 1764226800000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "close_time": 1764230399999}, {"open_time": 1764230400000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "close_time": 1764233999999}, {"open_time": 1764234000000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 1474.4, "close_time": 1764237599999}, {"open_time": 1764237600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 10687.1, "close_time": 1764241199999}, {"open_time": 1764241200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1424.3, "close_time": 1764244799999}, {"open_time": 1764244800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2849.7, "close_time": 1764248399999}, {"open_time": 1764248400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 355.6, "close_time": 1764251999999}, {"open_time": 1764252000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 7145.2, "close_time": 1764255599999}, {"open_time": 1764255600000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 9220.0, "close_time": 1764259199999}, {"open_time": 1764259200000, "open": 0.014, "high": 0.014, "low": 0.01385, "close": 0.014, "volume": 10376.5, "close_time": 1764262799999}, {"open_time": 1764262800000, "open": 0.014, "high": 0.014, "low": 0.01393, "close": 0.01393, "volume": 6151.6, "close_time": 1764266399999}, {"open_time": 1764266400000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 818.2, "close_time": 1764269999999}, {"open_time": 1764270000000, "open": 0.01395, "high": 0.01396, "low": 0.01395, "close": 0.01395, "volume": 34221.4, "close_time": 1764273599999}, {"open_time": 1764273600000, "open": 0.01404, "high": 0.01404, "low": 0.01393, "close": 0.014, "volume": 35766.2, "close_time": 1764277199999}, {"open_time": 1764277200000, "open": 0.01397, "high": 0.01402, "low": 0.01397, "close": 0.01402, "volume": 3848.5, "close_time": 1764280799999}, {"open_time": 1764280800000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 9565.5, "close_time": 1764284399999}, {"open_time": 1764284400000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "close_time": 1764287999999}, {"open_time": 1764288000000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "close_time": 1764291599999}, {"open_time": 1764291600000, "open": 0.01392, "high": 0.014, "low": 0.01368, "close": 0.01368, "volume": 45058.9, "close_time": 1764295199999}, {"open_time": 1764295200000, "open": 0.014, "high": 0.014, "low": 0.01368, "close": 0.014, "volume": 16515.2, "close_time": 1764298799999}, {"open_time": 1764298800000, "open": 0.01371, "high": 0.01371, "low": 0.01368, "close": 0.01368, "volume": 1266.0, "close_time": 1764302399999}, {"open_time": 1764302400000, "open": 0.01401, "high": 0.01401, "low": 0.01367, "close": 0.01373, "volume": 22504.9, "close_time": 1764305999999}, {"open_time": 1764306000000, "open": 0.01395, "high": 0.01395, "low": 0.01372, "close": 0.01395, "volume": 5351.0, "close_time": 1764309599999}, {"open_time": 1764309600000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 0.0, "close_time": 1764313199999}, {"open_time": 1764313200000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 209.2, "close_time": 1764316799999}, {"open_time": 1764316800000, "open": 0.01397, "high": 0.01407, "low": 0.01393, "close": 0.01407, "volume": 17774.7, "close_time": 1764320399999}, {"open_time": 1764320400000, "open": 0.01402, "high": 0.01406, "low": 0.01402, "close": 0.01406, "volume": 17318.6, "close_time": 1764323999999}, {"open_time": 1764324000000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 142.2, "close_time": 1764327599999}, {"open_time": 1764327600000, "open": 0.01413, "high": 0.01413, "low": 0.01413, "close": 0.01413, "volume": 3528.7, "close_time": 1764331199999}, {"open_time": 1764331200000, "open": 0.01413, "high": 0.01413, "low": 0.01413, "close": 0.01413, "volume": 0.0, "close_time": 1764334799999}, {"open_time": 1764334800000, "open": 0.01413, "high": 0.01413, "low": 0.01413, "close": 0.01413, "volume": 0.0, "close_time": 1764338399999}, {"open_time": 1764338400000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 2919.4, "close_time": 1764341999999}, {"open_time": 1764342000000, "open": 0.01378, "high": 0.01413, "low": 0.01378, "close": 0.01413, "volume": 21168.8, "close_time": 1764345599999}, {"open_time": 1764345600000, "open": 0.01398, "high": 0.01398, "low": 0.01381, "close": 0.01381, "volume": 115880.6, "close_time": 1764349199999}, {"open_time": 1764349200000, "open": 0.01378, "high": 0.01388, "low": 0.0136, "close": 0.0136, "volume": 66486.8, "close_time": 1764352799999}, {"open_time": 1764352800000, "open": 0.01355, "high": 0.01385, "low": 0.01355, "close": 0.0136, "volume": 11669.4, "close_time": 1764356399999}, {"open_time": 1764356400000, "open": 0.01385, "high": 0.01385, "low": 0.01366, "close": 0.01369, "volume": 368940.1, "close_time": 1764359999999}, {"open_time": 1764360000000, "open": 0.01365, "high": 0.01368, "low": 0.01365, "close": 0.01368, "volume": 31419.8, "close_time": 1764363599999}, {"open_time": 1764363600000, "open": 0.01367, "high": 0.01367, "low": 0.01364, "close": 0.01364, "volume": 10957.6, "close_time": 1764367199999}, {"open_time": 1764367200000, "open": 0.01367, "high": 0.01368, "low": 0.01357, "close": 0.01357, "volume": 19572.7, "close_time": 1764370799999}, {"open_time": 1764370800000, "open": 0.01354, "high": 0.01357, "low": 0.01354, "close": 0.01357, "volume": 31973.6, "close_time": 1764374399999}, {"open_time": 1764374400000, "open": 0.01368, "high": 0.01368, "low": 0.0136, "close": 0.0136, "volume": 3299.7, "close_time": 1764377999999}, {"open_time": 1764378000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "close_time": 1764381599999}, {"open_time": 1764381600000, "open": 0.01357, "high": 0.01368, "low": 0.01357, "close": 0.01368, "volume": 96903.9, "close_time": 1764385199999}, {"open_time": 1764385200000, "open": 0.01368, "high": 0.01368, "low": 0.01357, "close": 0.01357, "volume": 16738.7, "close_time": 1764388799999}, {"open_time": 1764388800000, "open": 0.01357, "high": 0.01368, "low": 0.01352, "close": 0.01368, "volume": 31265.7, "close_time": 1764392399999}, {"open_time": 1764392400000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "close_time": 1764395999999}, {"open_time": 1764396000000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "close_time": 1764399599999}, {"open_time": 1764399600000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "close_time": 1764403199999}, {"open_time": 1764403200000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "close_time": 1764406799999}, {"open_time": 1764406800000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "close_time": 1764410399999}, {"open_time": 1764410400000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "close_time": 1764413999999}, {"open_time": 1764414000000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 1826.6, "close_time": 1764417599999}, {"open_time": 1764417600000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "close_time": 1764421199999}, {"open_time": 1764421200000, "open": 0.0134, "high": 0.01346, "low": 0.0134, "close": 0.01346, "volume": 98807.1, "close_time": 1764424799999}, {"open_time": 1764424800000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 733.6, "close_time": 1764428399999}, {"open_time": 1764428400000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 14612.5, "close_time": 1764431999999}, {"open_time": 1764432000000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 41091.1, "close_time": 1764435599999}, {"open_time": 1764435600000, "open": 0.01339, "high": 0.01339, "low": 0.01333, "close": 0.01333, "volume": 34218.2, "close_time": 1764439199999}, {"open_time": 1764439200000, "open": 0.01331, "high": 0.01363, "low": 0.01331, "close": 0.01363, "volume": 1593.1, "close_time": 1764442799999}, {"open_time": 1764442800000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 1640.7, "close_time": 1764446399999}, {"open_time": 1764446400000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "close_time": 1764449999999}, {"open_time": 1764450000000, "open": 0.01336, "high": 0.01341, "low": 0.01336, "close": 0.01341, "volume": 50157.0, "close_time": 1764453599999}, {"open_time": 1764453600000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 9225.0, "close_time": 1764457199999}, {"open_time": 1764457200000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "close_time": 1764460799999}, {"open_time": 1764460800000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "close_time": 1764464399999}, {"open_time": 1764464400000, "open": 0.01329, "high": 0.01363, "low": 0.01329, "close": 0.01363, "volume": 3939.1, "close_time": 1764467999999}, {"open_time": 1764468000000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "close_time": 1764471599999}, {"open_time": 1764471600000, "open": 0.01363, "high": 0.01363, "low": 0.01329, "close": 0.01363, "volume": 39079.3, "close_time": 1764475199999}, {"open_time": 1764475200000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 11189.5, "close_time": 1764478799999}, {"open_time": 1764478800000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "close_time": 1764482399999}, {"open_time": 1764482400000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 749.7, "close_time": 1764485999999}, {"open_time": 1764486000000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "close_time": 1764489599999}, {"open_time": 1764489600000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 6509.2, "close_time": 1764493199999}, {"open_time": 1764493200000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 10784.7, "close_time": 1764496799999}, {"open_time": 1764496800000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "close_time": 1764500399999}, {"open_time": 1764500400000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "close_time": 1764503999999}, {"open_time": 1764504000000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 13640.3, "close_time": 1764507599999}, {"open_time": 1764507600000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "close_time": 1764511199999}, {"open_time": 1764511200000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "close_time": 1764514799999}, {"open_time": 1764514800000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 1098.8, "close_time": 1764518399999}, {"open_time": 1764518400000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "close_time": 1764521999999}, {"open_time": 1764522000000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 221.0, "close_time": 1764525599999}, {"open_time": 1764525600000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "close_time": 1764529199999}, {"open_time": 1764529200000, "open": 0.01355, "high": 0.01355, "low": 0.01337, "close": 0.01337, "volume": 7979.3, "close_time": 1764532799999}, {"open_time": 1764532800000, "open": 0.01354, "high": 0.01356, "low": 0.01336, "close": 0.01356, "volume": 37119.7, "close_time": 1764536399999}, {"open_time": 1764536400000, "open": 0.0133, "high": 0.01355, "low": 0.0133, "close": 0.01355, "volume": 13202.7, "close_time": 1764539999999}, {"open_time": 1764540000000, "open": 0.01353, "high": 0.01356, "low": 0.01353, "close": 0.01356, "volume": 29878.1, "close_time": 1764543599999}, {"open_time": 1764543600000, "open": 0.01328, "high": 0.01328, "low": 0.0131, "close": 0.0131, "volume": 23867.5, "close_time": 1764547199999}, {"open_time": 1764547200000, "open": 0.01293, "high": 0.01293, "low": 0.01234, "close": 0.01234, "volume": 22275.8, "close_time": 1764550799999}, {"open_time": 1764550800000, "open": 0.01242, "high": 0.01258, "low": 0.01241, "close": 0.01241, "volume": 67744.2, "close_time": 1764554399999}, {"open_time": 1764554400000, "open": 0.01241, "high": 0.01247, "low": 0.01229, "close": 0.01247, "volume": 3217255.1, "close_time": 1764557999999}, {"open_time": 1764558000000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "close_time": 1764561599999}, {"open_time": 1764561600000, "open": 0.01224, "high": 0.01258, "low": 0.0121, "close": 0.01222, "volume": 236330.9, "close_time": 1764565199999}, {"open_time": 1764565200000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 8941.7, "close_time": 1764568799999}, {"open_time": 1764568800000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 10209.8, "close_time": 1764572399999}, {"open_time": 1764572400000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 1632.1, "close_time": 1764575999999}, {"open_time": 1764576000000, "open": 0.01223, "high": 0.01225, "low": 0.01223, "close": 0.01225, "volume": 851.2, "close_time": 1764579599999}, {"open_time": 1764579600000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 12331.2, "close_time": 1764583199999}, {"open_time": 1764583200000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 20042.6, "close_time": 1764586799999}, {"open_time": 1764586800000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "close_time": 1764590399999}, {"open_time": 1764590400000, "open": 0.01233, "high": 0.01233, "low": 0.01206, "close": 0.01206, "volume": 17179.3, "close_time": 1764593999999}, {"open_time": 1764594000000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 1140.3, "close_time": 1764597599999}, {"open_time": 1764597600000, "open": 0.01241, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 19248.9, "close_time": 1764601199999}, {"open_time": 1764601200000, "open": 0.01228, "high": 0.01261, "low": 0.01215, "close": 0.01241, "volume": 7996.0, "close_time": 1764604799999}, {"open_time": 1764604800000, "open": 0.01241, "high": 0.01241, "low": 0.01201, "close": 0.01201, "volume": 6594.7, "close_time": 1764608399999}, {"open_time": 1764608400000, "open": 0.01241, "high": 0.01241, "low": 0.01205, "close": 0.01241, "volume": 55535.9, "close_time": 1764611999999}, {"open_time": 1764612000000, "open": 0.01207, "high": 0.0121, "low": 0.01207, "close": 0.01207, "volume": 28997.9, "close_time": 1764615599999}, {"open_time": 1764615600000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 7588.4, "close_time": 1764619199999}, {"open_time": 1764619200000, "open": 0.01221, "high": 0.01222, "low": 0.0122, "close": 0.01222, "volume": 11368.6, "close_time": 1764622799999}, {"open_time": 1764622800000, "open": 0.01231, "high": 0.01242, "low": 0.01231, "close": 0.01242, "volume": 2532.0, "close_time": 1764626399999}, {"open_time": 1764626400000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 7406.7, "close_time": 1764629999999}, {"open_time": 1764630000000, "open": 0.01242, "high": 0.01249, "low": 0.01242, "close": 0.01249, "volume": 18053.2, "close_time": 1764633599999}, {"open_time": 1764633600000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 10103.4, "close_time": 1764637199999}, {"open_time": 1764637200000, "open": 0.0124, "high": 0.01261, "low": 0.0124, "close": 0.01261, "volume": 17333.1, "close_time": 1764640799999}, {"open_time": 1764640800000, "open": 0.01261, "high": 0.01261, "low": 0.01228, "close": 0.01261, "volume": 184971.1, "close_time": 1764644399999}, {"open_time": 1764644400000, "open": 0.01261, "high": 0.01261, "low": 0.01228, "close": 0.01261, "volume": 211065.2, "close_time": 1764647999999}, {"open_time": 1764648000000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 236.9, "close_time": 1764651599999}, {"open_time": 1764651600000, "open": 0.01261, "high": 0.01261, "low": 0.01232, "close": 0.01232, "volume": 2028.2, "close_time": 1764655199999}, {"open_time": 1764655200000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "close_time": 1764658799999}, {"open_time": 1764658800000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 5045.1, "close_time": 1764662399999}, {"open_time": 1764662400000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 6488.2, "close_time": 1764665999999}, {"open_time": 1764666000000, "open": 0.01219, "high": 0.01222, "low": 0.01216, "close": 0.01222, "volume": 9475.2, "close_time": 1764669599999}, {"open_time": 1764669600000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 518.0, "close_time": 1764673199999}, {"open_time": 1764673200000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "close_time": 1764676799999}, {"open_time": 1764676800000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 7994.0, "close_time": 1764680399999}, {"open_time": 1764680400000, "open": 0.01262, "high": 0.0128, "low": 0.01262, "close": 0.0128, "volume": 15747.8, "close_time": 1764683999999}, {"open_time": 1764684000000, "open": 0.01273, "high": 0.01281, "low": 0.01273, "close": 0.01281, "volume": 639.3, "close_time": 1764687599999}, {"open_time": 1764687600000, "open": 0.01292, "high": 0.0133, "low": 0.01284, "close": 0.0133, "volume": 39764.9, "close_time": 1764691199999}, {"open_time": 1764691200000, "open": 0.01337, "high": 0.01337, "low": 0.01323, "close": 0.01323, "volume": 714.4, "close_time": 1764694799999}, {"open_time": 1764694800000, "open": 0.01333, "high": 0.01343, "low": 0.01333, "close": 0.01343, "volume": 3522.4, "close_time": 1764698399999}, {"open_time": 1764698400000, "open": 0.01335, "high": 0.01363, "low": 0.01335, "close": 0.01342, "volume": 927629.6, "close_time": 1764701999999}, {"open_time": 1764702000000, "open": 0.01342, "high": 0.014, "low": 0.01342, "close": 0.01398, "volume": 7411.1, "close_time": 1764705599999}, {"open_time": 1764705600000, "open": 0.01355, "high": 0.01364, "low": 0.0131, "close": 0.0131, "volume": 23437.2, "close_time": 1764709199999}, {"open_time": 1764709200000, "open": 0.01343, "high": 0.01364, "low": 0.01316, "close": 0.01363, "volume": 116205.6, "close_time": 1764712799999}, {"open_time": 1764712800000, "open": 0.01363, "high": 0.01441, "low": 0.01323, "close": 0.01377, "volume": 97324.8, "close_time": 1764716399999}, {"open_time": 1764716400000, "open": 0.01377, "high": 0.01515, "low": 0.01377, "close": 0.01515, "volume": 182706.7, "close_time": 1764719999999}, {"open_time": 1764720000000, "open": 0.01466, "high": 0.01467, "low": 0.01399, "close": 0.01399, "volume": 6694.7, "close_time": 1764723599999}, {"open_time": 1764723600000, "open": 0.01452, "high": 0.01475, "low": 0.01452, "close": 0.01474, "volume": 18408.0, "close_time": 1764727199999}, {"open_time": 1764727200000, "open": 0.01475, "high": 0.01619, "low": 0.01431, "close": 0.01431, "volume": 36201.0, "close_time": 1764730799999}, {"open_time": 1764730800000, "open": 0.01475, "high": 0.01515, "low": 0.01421, "close": 0.01421, "volume": 5978.0, "close_time": 1764734399999}, {"open_time": 1764734400000, "open": 0.01421, "high": 0.01421, "low": 0.01331, "close": 0.01355, "volume": 28819.1, "close_time": 1764737999999}, {"open_time": 1764738000000, "open": 0.01356, "high": 0.01405, "low": 0.01355, "close": 0.01355, "volume": 1495.5, "close_time": 1764741599999}, {"open_time": 1764741600000, "open": 0.01385, "high": 0.01421, "low": 0.01362, "close": 0.01362, "volume": 11760.1, "close_time": 1764745199999}, {"open_time": 1764745200000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 293.0, "close_time": 1764748799999}, {"open_time": 1764748800000, "open": 0.01357, "high": 0.01421, "low": 0.01357, "close": 0.01362, "volume": 8660.9, "close_time": 1764752399999}, {"open_time": 1764752400000, "open": 0.01362, "high": 0.01362, "low": 0.01356, "close": 0.01356, "volume": 11882.0, "close_time": 1764755999999}, {"open_time": 1764756000000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 141400.0, "close_time": 1764759599999}, {"open_time": 1764759600000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "close_time": 1764763199999}, {"open_time": 1764763200000, "open": 0.01406, "high": 0.01421, "low": 0.01358, "close": 0.01358, "volume": 7137.9, "close_time": 1764766799999}, {"open_time": 1764766800000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "close_time": 1764770399999}, {"open_time": 1764770400000, "open": 0.01357, "high": 0.01363, "low": 0.01314, "close": 0.01335, "volume": 1335433.7, "close_time": 1764773999999}, {"open_time": 1764774000000, "open": 0.01329, "high": 0.0136, "low": 0.01329, "close": 0.0136, "volume": 13287.1, "close_time": 1764777599999}, {"open_time": 1764777600000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 121662.1, "close_time": 1764781199999}, {"open_time": 1764781200000, "open": 0.01343, "high": 0.01347, "low": 0.01343, "close": 0.01347, "volume": 5448.1, "close_time": 1764784799999}, {"open_time": 1764784800000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 365.2, "close_time": 1764788399999}, {"open_time": 1764788400000, "open": 0.01346, "high": 0.01363, "low": 0.01346, "close": 0.01363, "volume": 9100.3, "close_time": 1764791999999}, {"open_time": 1764792000000, "open": 0.01363, "high": 0.01363, "low": 0.01319, "close": 0.01334, "volume": 17730.5, "close_time": 1764795599999}, {"open_time": 1764795600000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 166.5, "close_time": 1764799199999}, {"open_time": 1764799200000, "open": 0.01372, "high": 0.01384, "low": 0.01363, "close": 0.01363, "volume": 50070.6, "close_time": 1764802799999}, {"open_time": 1764802800000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 208.7, "close_time": 1764806399999}, {"open_time": 1764806400000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 3167.8, "close_time": 1764809999999}, {"open_time": 1764810000000, "open": 0.01385, "high": 0.01385, "low": 0.0138, "close": 0.0138, "volume": 17078.2, "close_time": 1764813599999}, {"open_time": 1764813600000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 25905.2, "close_time": 1764817199999}, {"open_time": 1764817200000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 14392.8, "close_time": 1764820799999}, {"open_time": 1764820800000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 934.9, "close_time": 1764824399999}, {"open_time": 1764824400000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 9050.5, "close_time": 1764827999999}, {"open_time": 1764828000000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 10789.9, "close_time": 1764831599999}, {"open_time": 1764831600000, "open": 0.01345, "high": 0.01385, "low": 0.01345, "close": 0.01385, "volume": 351.2, "close_time": 1764835199999}, {"open_time": 1764835200000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "close_time": 1764838799999}, {"open_time": 1764838800000, "open": 0.01381, "high": 0.01381, "low": 0.01344, "close": 0.01344, "volume": 2627.0, "close_time": 1764842399999}, {"open_time": 1764842400000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 3180.4, "close_time": 1764845999999}, {"open_time": 1764846000000, "open": 0.01338, "high": 0.01338, "low": 0.01334, "close": 0.01334, "volume": 417147.1, "close_time": 1764849599999}, {"open_time": 1764849600000, "open": 0.0134, "high": 0.01363, "low": 0.0134, "close": 0.01363, "volume": 5757.6, "close_time": 1764853199999}, {"open_time": 1764853200000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "close_time": 1764856799999}, {"open_time": 1764856800000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 601.8, "close_time": 1764860399999}, {"open_time": 1764860400000, "open": 0.01362, "high": 0.01362, "low": 0.01324, "close": 0.01324, "volume": 19351.2, "close_time": 1764863999999}, {"open_time": 1764864000000, "open": 0.01337, "high": 0.0134, "low": 0.01337, "close": 0.0134, "volume": 12675.9, "close_time": 1764867599999}, {"open_time": 1764867600000, "open": 0.01326, "high": 0.01326, "low": 0.01317, "close": 0.01317, "volume": 12188.6, "close_time": 1764871199999}, {"open_time": 1764871200000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 731.4, "close_time": 1764874799999}, {"open_time": 1764874800000, "open": 0.01313, "high": 0.01313, "low": 0.01293, "close": 0.01297, "volume": 10327.1, "close_time": 1764878399999}, {"open_time": 1764878400000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 753.8, "close_time": 1764881999999}, {"open_time": 1764882000000, "open": 0.0132, "high": 0.01342, "low": 0.01316, "close": 0.01342, "volume": 5739.4, "close_time": 1764885599999}, {"open_time": 1764885600000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 27957.8, "close_time": 1764889199999}, {"open_time": 1764889200000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 26464.6, "close_time": 1764892799999}, {"open_time": 1764892800000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 223.5, "close_time": 1764896399999}, {"open_time": 1764896400000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 45838.8, "close_time": 1764899999999}, {"open_time": 1764900000000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 9222.3, "close_time": 1764903599999}, {"open_time": 1764903600000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "close_time": 1764907199999}, {"open_time": 1764907200000, "open": 0.01341, "high": 0.01342, "low": 0.01293, "close": 0.01321, "volume": 13490.1, "close_time": 1764910799999}, {"open_time": 1764910800000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "close_time": 1764914399999}, {"open_time": 1764914400000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1885.9, "close_time": 1764917999999}, {"open_time": 1764918000000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 5618.8, "close_time": 1764921599999}, {"open_time": 1764921600000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "close_time": 1764925199999}, {"open_time": 1764925200000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "close_time": 1764928799999}, {"open_time": 1764928800000, "open": 0.01317, "high": 0.01317, "low": 0.01284, "close": 0.01284, "volume": 3721.6, "close_time": 1764932399999}, {"open_time": 1764932400000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 6112.6, "close_time": 1764935999999}, {"open_time": 1764936000000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "close_time": 1764939599999}, {"open_time": 1764939600000, "open": 0.01316, "high": 0.01316, "low": 0.01273, "close": 0.01273, "volume": 926.5, "close_time": 1764943199999}, {"open_time": 1764943200000, "open": 0.01293, "high": 0.01293, "low": 0.01269, "close": 0.01269, "volume": 54623.5, "close_time": 1764946799999}, {"open_time": 1764946800000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1316.9, "close_time": 1764950399999}, {"open_time": 1764950400000, "open": 0.01253, "high": 0.01253, "low": 0.01238, "close": 0.01252, "volume": 30061.4, "close_time": 1764953999999}, {"open_time": 1764954000000, "open": 0.01237, "high": 0.01265, "low": 0.01236, "close": 0.01265, "volume": 53167.7, "close_time": 1764957599999}, {"open_time": 1764957600000, "open": 0.01249, "high": 0.01253, "low": 0.01233, "close": 0.01251, "volume": 64295.1, "close_time": 1764961199999}, {"open_time": 1764961200000, "open": 0.01261, "high": 0.01261, "low": 0.01246, "close": 0.01246, "volume": 2066.5, "close_time": 1764964799999}, {"open_time": 1764964800000, "open": 0.0125, "high": 0.01261, "low": 0.01239, "close": 0.01239, "volume": 136459.6, "close_time": 1764968399999}, {"open_time": 1764968400000, "open": 0.01261, "high": 0.01261, "low": 0.01235, "close": 0.01261, "volume": 25326.6, "close_time": 1764971999999}, {"open_time": 1764972000000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "close_time": 1764975599999}, {"open_time": 1764975600000, "open": 0.01257, "high": 0.01264, "low": 0.01257, "close": 0.01264, "volume": 1881.9, "close_time": 1764979199999}, {"open_time": 1764979200000, "open": 0.01258, "high": 0.01258, "low": 0.01256, "close": 0.01256, "volume": 54102.2, "close_time": 1764982799999}, {"open_time": 1764982800000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 790.2, "close_time": 1764986399999}, {"open_time": 1764986400000, "open": 0.01254, "high": 0.01277, "low": 0.01254, "close": 0.01277, "volume": 8387.1, "close_time": 1764989999999}, {"open_time": 1764990000000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 15728.6, "close_time": 1764993599999}, {"open_time": 1764993600000, "open": 0.01275, "high": 0.01275, "low": 0.01249, "close": 0.01249, "volume": 822.3, "close_time": 1764997199999}, {"open_time": 1764997200000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "close_time": 1765000799999}, {"open_time": 1765000800000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 1948.6, "close_time": 1765004399999}, {"open_time": 1765004400000, "open": 0.01253, "high": 0.01257, "low": 0.01253, "close": 0.01257, "volume": 13149.4, "close_time": 1765007999999}, {"open_time": 1765008000000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 388.6, "close_time": 1765011599999}, {"open_time": 1765011600000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "close_time": 1765015199999}, {"open_time": 1765015200000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 436.6, "close_time": 1765018799999}, {"open_time": 1765018800000, "open": 0.0128, "high": 0.0128, "low": 0.01246, "close": 0.0128, "volume": 9918.3, "close_time": 1765022399999}, {"open_time": 1765022400000, "open": 0.01249, "high": 0.01257, "low": 0.01249, "close": 0.01257, "volume": 9620.8, "close_time": 1765025999999}, {"open_time": 1765026000000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "close_time": 1765029599999}, {"open_time": 1765029600000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1500.0, "close_time": 1765033199999}, {"open_time": 1765033200000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 5062.3, "close_time": 1765036799999}, {"open_time": 1765036800000, "open": 0.01278, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 39002.9, "close_time": 1765040399999}, {"open_time": 1765040400000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 7752.5, "close_time": 1765043999999}, {"open_time": 1765044000000, "open": 0.01277, "high": 0.01277, "low": 0.01269, "close": 0.01269, "volume": 31191.4, "close_time": 1765047599999}, {"open_time": 1765047600000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 3974.0, "close_time": 1765051199999}, {"open_time": 1765051200000, "open": 0.01273, "high": 0.01277, "low": 0.01273, "close": 0.01277, "volume": 34603.3, "close_time": 1765054799999}, {"open_time": 1765054800000, "open": 0.01277, "high": 0.01277, "low": 0.01257, "close": 0.01277, "volume": 23300.6, "close_time": 1765058399999}, {"open_time": 1765058400000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 6993.0, "close_time": 1765061999999}, {"open_time": 1765062000000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "close_time": 1765065599999}, {"open_time": 1765065600000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "close_time": 1765069199999}, {"open_time": 1765069200000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 4769.5, "close_time": 1765072799999}, {"open_time": 1765072800000, "open": 0.01277, "high": 0.01277, "low": 0.01266, "close": 0.01266, "volume": 3464.6, "close_time": 1765076399999}, {"open_time": 1765076400000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 10599.6, "close_time": 1765079999999}, {"open_time": 1765080000000, "open": 0.01277, "high": 0.01277, "low": 0.01264, "close": 0.01264, "volume": 11703.7, "close_time": 1765083599999}, {"open_time": 1765083600000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "close_time": 1765087199999}, {"open_time": 1765087200000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "close_time": 1765090799999}, {"open_time": 1765090800000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 5530.8, "close_time": 1765094399999}, {"open_time": 1765094400000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "close_time": 1765097999999}, {"open_time": 1765098000000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 3936.4, "close_time": 1765101599999}, {"open_time": 1765101600000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 8110.2, "close_time": 1765105199999}, {"open_time": 1765105200000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "close_time": 1765108799999}, {"open_time": 1765108800000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 9237.0, "close_time": 1765112399999}, {"open_time": 1765112400000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 15573.5, "close_time": 1765115999999}, {"open_time": 1765116000000, "open": 0.01241, "high": 0.01261, "low": 0.01216, "close": 0.01216, "volume": 15303.2, "close_time": 1765119599999}, {"open_time": 1765119600000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "close_time": 1765123199999}, {"open_time": 1765123200000, "open": 0.0126, "high": 0.0126, "low": 0.01231, "close": 0.01231, "volume": 1049.5, "close_time": 1765126799999}, {"open_time": 1765126800000, "open": 0.01237, "high": 0.01279, "low": 0.01237, "close": 0.01279, "volume": 1280.7, "close_time": 1765130399999}, {"open_time": 1765130400000, "open": 0.01261, "high": 0.01271, "low": 0.01261, "close": 0.01271, "volume": 4161.3, "close_time": 1765133999999}, {"open_time": 1765134000000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "close_time": 1765137599999}, {"open_time": 1765137600000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "close_time": 1765141199999}, {"open_time": 1765141200000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 15536.7, "close_time": 1765144799999}, {"open_time": 1765144800000, "open": 0.01234, "high": 0.01234, "low": 0.01218, "close": 0.0123, "volume": 3029.4, "close_time": 1765148399999}, {"open_time": 1765148400000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 7613.6, "close_time": 1765151999999}, {"open_time": 1765152000000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 5372.3, "close_time": 1765155599999}, {"open_time": 1765155600000, "open": 0.01223, "high": 0.01261, "low": 0.01219, "close": 0.0126, "volume": 16386.1, "close_time": 1765159199999}, {"open_time": 1765159200000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "close_time": 1765162799999}, {"open_time": 1765162800000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 7882.6, "close_time": 1765166399999}, {"open_time": 1765166400000, "open": 0.01261, "high": 0.01261, "low": 0.01235, "close": 0.01235, "volume": 33146.0, "close_time": 1765169999999}, {"open_time": 1765170000000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "close_time": 1765173599999}, {"open_time": 1765173600000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "close_time": 1765177199999}, {"open_time": 1765177200000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1581.0, "close_time": 1765180799999}, {"open_time": 1765180800000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 166.5, "close_time": 1765184399999}, {"open_time": 1765184400000, "open": 0.01271, "high": 0.01279, "low": 0.01271, "close": 0.01279, "volume": 5889.2, "close_time": 1765187999999}, {"open_time": 1765188000000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "close_time": 1765191599999}, {"open_time": 1765191600000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 390.6, "close_time": 1765195199999}, {"open_time": 1765195200000, "open": 0.01264, "high": 0.01264, "low": 0.0126, "close": 0.01263, "volume": 35058.8, "close_time": 1765198799999}, {"open_time": 1765198800000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 3918.6, "close_time": 1765202399999}, {"open_time": 1765202400000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 664.4, "close_time": 1765205999999}, {"open_time": 1765206000000, "open": 0.0125, "high": 0.01253, "low": 0.0125, "close": 0.01253, "volume": 7580.4, "close_time": 1765209599999}, {"open_time": 1765209600000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1700.6, "close_time": 1765213199999}, {"open_time": 1765213200000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "close_time": 1765216799999}, {"open_time": 1765216800000, "open": 0.01256, "high": 0.01279, "low": 0.01256, "close": 0.01279, "volume": 658.0, "close_time": 1765220399999}, {"open_time": 1765220400000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "close_time": 1765223999999}, {"open_time": 1765224000000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 999.0, "close_time": 1765227599999}, {"open_time": 1765227600000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "close_time": 1765231199999}, {"open_time": 1765231200000, "open": 0.01278, "high": 0.01278, "low": 0.01249, "close": 0.01249, "volume": 14842.0, "close_time": 1765234799999}, {"open_time": 1765234800000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 127451.0, "close_time": 1765238399999}, {"open_time": 1765238400000, "open": 0.01258, "high": 0.01261, "low": 0.01236, "close": 0.01248, "volume": 104888.0, "close_time": 1765241999999}, {"open_time": 1765242000000, "open": 0.01255, "high": 0.01255, "low": 0.01246, "close": 0.01246, "volume": 30671.7, "close_time": 1765245599999}, {"open_time": 1765245600000, "open": 0.01242, "high": 0.01246, "low": 0.01242, "close": 0.01246, "volume": 9267.7, "close_time": 1765249199999}, {"open_time": 1765249200000, "open": 0.01241, "high": 0.01252, "low": 0.01241, "close": 0.01252, "volume": 6760.6, "close_time": 1765252799999}, {"open_time": 1765252800000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 545.0, "close_time": 1765256399999}, {"open_time": 1765256400000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "close_time": 1765259999999}, {"open_time": 1765260000000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "close_time": 1765263599999}, {"open_time": 1765263600000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 370.2, "close_time": 1765267199999}, {"open_time": 1765267200000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "close_time": 1765270799999}, {"open_time": 1765270800000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 1886.9, "close_time": 1765274399999}, {"open_time": 1765274400000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "close_time": 1765277999999}, {"open_time": 1765278000000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 15491.0, "close_time": 1765281599999}, {"open_time": 1765281600000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 7795.9, "close_time": 1765285199999}, {"open_time": 1765285200000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "close_time": 1765288799999}, {"open_time": 1765288800000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 971.6, "close_time": 1765292399999}, {"open_time": 1765292400000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 13689.0, "close_time": 1765295999999}, {"open_time": 1765296000000, "open": 0.01289, "high": 0.01322, "low": 0.01289, "close": 0.01322, "volume": 27766.6, "close_time": 1765299599999}, {"open_time": 1765299600000, "open": 0.01326, "high": 0.01339, "low": 0.01312, "close": 0.01312, "volume": 70003.1, "close_time": 1765303199999}, {"open_time": 1765303200000, "open": 0.01309, "high": 0.01309, "low": 0.01301, "close": 0.01301, "volume": 7254.6, "close_time": 1765306799999}, {"open_time": 1765306800000, "open": 0.01297, "high": 0.01299, "low": 0.01293, "close": 0.01293, "volume": 6078.4, "close_time": 1765310399999}, {"open_time": 1765310400000, "open": 0.0129, "high": 0.01311, "low": 0.01277, "close": 0.01277, "volume": 25353.6, "close_time": 1765313999999}, {"open_time": 1765314000000, "open": 0.01311, "high": 0.01311, "low": 0.01273, "close": 0.01273, "volume": 11764.8, "close_time": 1765317599999}, {"open_time": 1765317600000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "close_time": 1765321199999}, {"open_time": 1765321200000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 11111.0, "close_time": 1765324799999}, {"open_time": 1765324800000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 10745.9, "close_time": 1765328399999}, {"open_time": 1765328400000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 997.3, "close_time": 1765331999999}, {"open_time": 1765332000000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 9237.0, "close_time": 1765335599999}, {"open_time": 1765335600000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "close_time": 1765339199999}, {"open_time": 1765339200000, "open": 0.01285, "high": 0.01285, "low": 0.01256, "close": 0.01256, "volume": 17554.3, "close_time": 1765342799999}, {"open_time": 1765342800000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "close_time": 1765346399999}, {"open_time": 1765346400000, "open": 0.01287, "high": 0.01287, "low": 0.0126, "close": 0.0126, "volume": 2173.9, "close_time": 1765349999999}, {"open_time": 1765350000000, "open": 0.01287, "high": 0.01287, "low": 0.01253, "close": 0.01253, "volume": 1724.3, "close_time": 1765353599999}, {"open_time": 1765353600000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "close_time": 1765357199999}, {"open_time": 1765357200000, "open": 0.01248, "high": 0.0128, "low": 0.01236, "close": 0.0128, "volume": 8423.8, "close_time": 1765360799999}, {"open_time": 1765360800000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "close_time": 1765364399999}, {"open_time": 1765364400000, "open": 0.01235, "high": 0.01258, "low": 0.01234, "close": 0.01258, "volume": 3759.4, "close_time": 1765367999999}, {"open_time": 1765368000000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "close_time": 1765371599999}, {"open_time": 1765371600000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 6751.1, "close_time": 1765375199999}, {"open_time": 1765375200000, "open": 0.01221, "high": 0.01258, "low": 0.01221, "close": 0.01232, "volume": 7545.1, "close_time": 1765378799999}, {"open_time": 1765378800000, "open": 0.01258, "high": 0.01258, "low": 0.01232, "close": 0.01232, "volume": 32142.8, "close_time": 1765382399999}, {"open_time": 1765382400000, "open": 0.01258, "high": 0.01258, "low": 0.0124, "close": 0.0124, "volume": 16060.5, "close_time": 1765385999999}, {"open_time": 1765386000000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "close_time": 1765389599999}, {"open_time": 1765389600000, "open": 0.01241, "high": 0.01262, "low": 0.01241, "close": 0.01262, "volume": 17999.4, "close_time": 1765393199999}, {"open_time": 1765393200000, "open": 0.0128, "high": 0.0128, "low": 0.01253, "close": 0.01253, "volume": 7677.4, "close_time": 1765396799999}, {"open_time": 1765396800000, "open": 0.01281, "high": 0.01292, "low": 0.01261, "close": 0.01261, "volume": 24145.2, "close_time": 1765400399999}, {"open_time": 1765400400000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 409.2, "close_time": 1765403999999}, {"open_time": 1765404000000, "open": 0.01234, "high": 0.01237, "low": 0.01232, "close": 0.01236, "volume": 19895.1, "close_time": 1765407599999}, {"open_time": 1765407600000, "open": 0.01234, "high": 0.0126, "low": 0.01234, "close": 0.0126, "volume": 12300.1, "close_time": 1765411199999}, {"open_time": 1765411200000, "open": 0.01231, "high": 0.01231, "low": 0.01208, "close": 0.01218, "volume": 35600.0, "close_time": 1765414799999}, {"open_time": 1765414800000, "open": 0.01205, "high": 0.01211, "low": 0.012, "close": 0.012, "volume": 159224.2, "close_time": 1765418399999}, {"open_time": 1765418400000, "open": 0.012, "high": 0.01242, "low": 0.0118, "close": 0.0118, "volume": 2220841.61, "close_time": 1765421999999}, {"open_time": 1765422000000, "open": 0.01203, "high": 0.01203, "low": 0.01166, "close": 0.01167, "volume": 39802.2, "close_time": 1765425599999}, {"open_time": 1765425600000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 1011.0, "close_time": 1765429199999}, {"open_time": 1765429200000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 4146.3, "close_time": 1765432799999}, {"open_time": 1765432800000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 9285.9, "close_time": 1765436399999}, {"open_time": 1765436400000, "open": 0.0119, "high": 0.01203, "low": 0.0119, "close": 0.01203, "volume": 12539.8, "close_time": 1765439999999}, {"open_time": 1765440000000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 5717.9, "close_time": 1765443599999}, {"open_time": 1765443600000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 144.8, "close_time": 1765447199999}, {"open_time": 1765447200000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "close_time": 1765450799999}, {"open_time": 1765450800000, "open": 0.01176, "high": 0.01203, "low": 0.01176, "close": 0.01176, "volume": 13306.2, "close_time": 1765454399999}, {"open_time": 1765454400000, "open": 0.01203, "high": 0.01203, "low": 0.0117, "close": 0.0117, "volume": 39781.3, "close_time": 1765457999999}, {"open_time": 1765458000000, "open": 0.0118, "high": 0.01203, "low": 0.0118, "close": 0.01203, "volume": 20784.3, "close_time": 1765461599999}, {"open_time": 1765461600000, "open": 0.01179, "high": 0.01203, "low": 0.01179, "close": 0.01203, "volume": 9694.4, "close_time": 1765465199999}, {"open_time": 1765465200000, "open": 0.01202, "high": 0.01312, "low": 0.01162, "close": 0.01162, "volume": 689328.7, "close_time": 1765468799999}, {"open_time": 1765468800000, "open": 0.0117, "high": 0.0117, "low": 0.01159, "close": 0.01159, "volume": 26175.2, "close_time": 1765472399999}, {"open_time": 1765472400000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 3983.9, "close_time": 1765475999999}, {"open_time": 1765476000000, "open": 0.01163, "high": 0.01185, "low": 0.01163, "close": 0.01185, "volume": 2889.6, "close_time": 1765479599999}, {"open_time": 1765479600000, "open": 0.0118, "high": 0.01195, "low": 0.0118, "close": 0.01181, "volume": 27465.6, "close_time": 1765483199999}, {"open_time": 1765483200000, "open": 0.01183, "high": 0.01187, "low": 0.01183, "close": 0.01186, "volume": 36607.3, "close_time": 1765486799999}, {"open_time": 1765486800000, "open": 0.01201, "high": 0.01223, "low": 0.012, "close": 0.01223, "volume": 20725.6, "close_time": 1765490399999}, {"open_time": 1765490400000, "open": 0.01215, "high": 0.01215, "low": 0.01203, "close": 0.01203, "volume": 1239.2, "close_time": 1765493999999}, {"open_time": 1765494000000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 1666.6, "close_time": 1765497599999}, {"open_time": 1765497600000, "open": 0.01196, "high": 0.01196, "low": 0.01185, "close": 0.01185, "volume": 39355.3, "close_time": 1765501199999}, {"open_time": 1765501200000, "open": 0.01222, "high": 0.01222, "low": 0.01189, "close": 0.01193, "volume": 21290.2, "close_time": 1765504799999}, {"open_time": 1765504800000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "close_time": 1765508399999}, {"open_time": 1765508400000, "open": 0.0121, "high": 0.01216, "low": 0.01187, "close": 0.01199, "volume": 878145.8, "close_time": 1765511999999}, {"open_time": 1765512000000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "close_time": 1765515599999}, {"open_time": 1765515600000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1892.7, "close_time": 1765519199999}, {"open_time": 1765519200000, "open": 0.01208, "high": 0.0121, "low": 0.01208, "close": 0.0121, "volume": 899.0, "close_time": 1765522799999}, {"open_time": 1765522800000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "close_time": 1765526399999}, {"open_time": 1765526400000, "open": 0.012, "high": 0.012, "low": 0.01197, "close": 0.01197, "volume": 10726.9, "close_time": 1765529999999}, {"open_time": 1765530000000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 27956.4, "close_time": 1765533599999}, {"open_time": 1765533600000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 839.4, "close_time": 1765537199999}, {"open_time": 1765537200000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "close_time": 1765540799999}, {"open_time": 1765540800000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 6645.0, "close_time": 1765544399999}, {"open_time": 1765544400000, "open": 0.01205, "high": 0.01206, "low": 0.01205, "close": 0.01206, "volume": 6264.8, "close_time": 1765547999999}, {"open_time": 1765548000000, "open": 0.01207, "high": 0.01222, "low": 0.01207, "close": 0.01222, "volume": 4038.9, "close_time": 1765551599999}, {"open_time": 1765551600000, "open": 0.012, "high": 0.012, "low": 0.01143, "close": 0.01143, "volume": 404502.9, "close_time": 1765555199999}, {"open_time": 1765555200000, "open": 0.01151, "high": 0.01169, "low": 0.01141, "close": 0.01141, "volume": 28496.4, "close_time": 1765558799999}, {"open_time": 1765558800000, "open": 0.01148, "high": 0.01148, "low": 0.01142, "close": 0.01148, "volume": 13405.8, "close_time": 1765562399999}, {"open_time": 1765562400000, "open": 0.0115, "high": 0.01161, "low": 0.01147, "close": 0.0116, "volume": 137108.4, "close_time": 1765565999999}, {"open_time": 1765566000000, "open": 0.01156, "high": 0.01157, "low": 0.01148, "close": 0.01153, "volume": 47794.5, "close_time": 1765569599999}, {"open_time": 1765569600000, "open": 0.01151, "high": 0.01156, "low": 0.01145, "close": 0.01156, "volume": 30181.3, "close_time": 1765573199999}, {"open_time": 1765573200000, "open": 0.01153, "high": 0.01158, "low": 0.01153, "close": 0.01158, "volume": 13857.8, "close_time": 1765576799999}, {"open_time": 1765576800000, "open": 0.01155, "high": 0.01159, "low": 0.01155, "close": 0.01159, "volume": 9693.1, "close_time": 1765580399999}, {"open_time": 1765580400000, "open": 0.01157, "high": 0.01162, "low": 0.01157, "close": 0.01162, "volume": 26582.2, "close_time": 1765583999999}, {"open_time": 1765584000000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "close_time": 1765587599999}, {"open_time": 1765587600000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 873.6, "close_time": 1765591199999}, {"open_time": 1765591200000, "open": 0.01167, "high": 0.01176, "low": 0.01165, "close": 0.01169, "volume": 157568.7, "close_time": 1765594799999}, {"open_time": 1765594800000, "open": 0.01183, "high": 0.01183, "low": 0.01176, "close": 0.01176, "volume": 1080.5, "close_time": 1765598399999}, {"open_time": 1765598400000, "open": 0.01184, "high": 0.01184, "low": 0.01182, "close": 0.01182, "volume": 16658.5, "close_time": 1765601999999}, {"open_time": 1765602000000, "open": 0.01176, "high": 0.01176, "low": 0.01172, "close": 0.01172, "volume": 31219.6, "close_time": 1765605599999}, {"open_time": 1765605600000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "close_time": 1765609199999}, {"open_time": 1765609200000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 8508.5, "close_time": 1765612799999}, {"open_time": 1765612800000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "close_time": 1765616399999}, {"open_time": 1765616400000, "open": 0.01172, "high": 0.01184, "low": 0.01172, "close": 0.01184, "volume": 7292.9, "close_time": 1765619999999}, {"open_time": 1765620000000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 508.7, "close_time": 1765623599999}, {"open_time": 1765623600000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 4135.0, "close_time": 1765627199999}, {"open_time": 1765627200000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "close_time": 1765630799999}, {"open_time": 1765630800000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 9000.0, "close_time": 1765634399999}, {"open_time": 1765634400000, "open": 0.01172, "high": 0.01184, "low": 0.01172, "close": 0.01182, "volume": 26143.5, "close_time": 1765637999999}, {"open_time": 1765638000000, "open": 0.0118, "high": 0.0118, "low": 0.01174, "close": 0.01174, "volume": 3804.0, "close_time": 1765641599999}, {"open_time": 1765641600000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 1684.3, "close_time": 1765645199999}, {"open_time": 1765645200000, "open": 0.01183, "high": 0.01184, "low": 0.01156, "close": 0.0118, "volume": 12196.1, "close_time": 1765648799999}, {"open_time": 1765648800000, "open": 0.01154, "high": 0.01183, "low": 0.01154, "close": 0.01181, "volume": 42751.9, "close_time": 1765652399999}, {"open_time": 1765652400000, "open": 0.0116, "high": 0.01162, "low": 0.0116, "close": 0.01162, "volume": 68599.8, "close_time": 1765655999999}, {"open_time": 1765656000000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "close_time": 1765659599999}, {"open_time": 1765659600000, "open": 0.01154, "high": 0.01156, "low": 0.01154, "close": 0.01156, "volume": 15983.6, "close_time": 1765663199999}, {"open_time": 1765663200000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "close_time": 1765666799999}, {"open_time": 1765666800000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "close_time": 1765670399999}, {"open_time": 1765670400000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 168.9, "close_time": 1765673999999}, {"open_time": 1765674000000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 18573.6, "close_time": 1765677599999}, {"open_time": 1765677600000, "open": 0.01171, "high": 0.01172, "low": 0.01148, "close": 0.01148, "volume": 17367.7, "close_time": 1765681199999}, {"open_time": 1765681200000, "open": 0.01185, "high": 0.01259, "low": 0.01174, "close": 0.01174, "volume": 1609120.0, "close_time": 1765684799999}, {"open_time": 1765684800000, "open": 0.0118, "high": 0.01203, "low": 0.0118, "close": 0.01203, "volume": 106373.2, "close_time": 1765688399999}, {"open_time": 1765688400000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 17225.4, "close_time": 1765691999999}, {"open_time": 1765692000000, "open": 0.01165, "high": 0.01176, "low": 0.01165, "close": 0.01176, "volume": 18324.0, "close_time": 1765695599999}, {"open_time": 1765695600000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 19057.3, "close_time": 1765699199999}, {"open_time": 1765699200000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 8313.3, "close_time": 1765702799999}, {"open_time": 1765702800000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 8095.9, "close_time": 1765706399999}, {"open_time": 1765706400000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 170.2, "close_time": 1765709999999}, {"open_time": 1765710000000, "open": 0.0115, "high": 0.0115, "low": 0.01142, "close": 0.01142, "volume": 4923.7, "close_time": 1765713599999}, {"open_time": 1765713600000, "open": 0.01159, "high": 0.01159, "low": 0.01155, "close": 0.01155, "volume": 18749.3, "close_time": 1765717199999}, {"open_time": 1765717200000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "close_time": 1765720799999}, {"open_time": 1765720800000, "open": 0.0115, "high": 0.0115, "low": 0.01148, "close": 0.01148, "volume": 14253.0, "close_time": 1765724399999}, {"open_time": 1765724400000, "open": 0.01141, "high": 0.01155, "low": 0.01139, "close": 0.01155, "volume": 21247.7, "close_time": 1765727999999}, {"open_time": 1765728000000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "close_time": 1765731599999}, {"open_time": 1765731600000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 17262.4, "close_time": 1765735199999}, {"open_time": 1765735200000, "open": 0.01129, "high": 0.01162, "low": 0.01129, "close": 0.01132, "volume": 32334.8, "close_time": 1765738799999}, {"open_time": 1765738800000, "open": 0.01125, "high": 0.01125, "low": 0.01124, "close": 0.01124, "volume": 66503.0, "close_time": 1765742399999}, {"open_time": 1765742400000, "open": 0.01125, "high": 0.01131, "low": 0.01125, "close": 0.01131, "volume": 46949.8, "close_time": 1765745999999}, {"open_time": 1765746000000, "open": 0.01134, "high": 0.01145, "low": 0.01119, "close": 0.0113, "volume": 86613.5, "close_time": 1765749599999}, {"open_time": 1765749600000, "open": 0.01122, "high": 0.0113, "low": 0.01118, "close": 0.0113, "volume": 32473.5, "close_time": 1765753199999}, {"open_time": 1765753200000, "open": 0.01119, "high": 0.01121, "low": 0.01115, "close": 0.01121, "volume": 7167.8, "close_time": 1765756799999}, {"open_time": 1765756800000, "open": 0.0113, "high": 0.01131, "low": 0.01122, "close": 0.01122, "volume": 1861.3, "close_time": 1765760399999}, {"open_time": 1765760400000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 3647.0, "close_time": 1765763999999}, {"open_time": 1765764000000, "open": 0.01139, "high": 0.01148, "low": 0.01139, "close": 0.01148, "volume": 7369.4, "close_time": 1765767599999}, {"open_time": 1765767600000, "open": 0.01151, "high": 0.01152, "low": 0.01133, "close": 0.01134, "volume": 76086.5, "close_time": 1765771199999}, {"open_time": 1765771200000, "open": 0.01136, "high": 0.01166, "low": 0.01136, "close": 0.01143, "volume": 55750.0, "close_time": 1765774799999}, {"open_time": 1765774800000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "close_time": 1765778399999}, {"open_time": 1765778400000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "close_time": 1765781999999}, {"open_time": 1765782000000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1709.4, "close_time": 1765785599999}, {"open_time": 1765785600000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "close_time": 1765789199999}, {"open_time": 1765789200000, "open": 0.01124, "high": 0.01125, "low": 0.01123, "close": 0.01125, "volume": 50494.5, "close_time": 1765792799999}, {"open_time": 1765792800000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 1367.5, "close_time": 1765796399999}, {"open_time": 1765796400000, "open": 0.01147, "high": 0.01147, "low": 0.01119, "close": 0.01119, "volume": 6972.8, "close_time": 1765799999999}, {"open_time": 1765800000000, "open": 0.01119, "high": 0.01147, "low": 0.01119, "close": 0.01147, "volume": 85355.3, "close_time": 1765803599999}, {"open_time": 1765803600000, "open": 0.01119, "high": 0.01119, "low": 0.01117, "close": 0.01117, "volume": 27296.8, "close_time": 1765807199999}, {"open_time": 1765807200000, "open": 0.01147, "high": 0.01147, "low": 0.01095, "close": 0.01113, "volume": 185670.3, "close_time": 1765810799999}, {"open_time": 1765810800000, "open": 0.0109, "high": 0.01104, "low": 0.01072, "close": 0.01095, "volume": 18061.4, "close_time": 1765814399999}, {"open_time": 1765814400000, "open": 0.01071, "high": 0.01095, "low": 0.01053, "close": 0.01053, "volume": 170949.3, "close_time": 1765817999999}, {"open_time": 1765818000000, "open": 0.01056, "high": 0.01056, "low": 0.0103, "close": 0.01051, "volume": 542134.6, "close_time": 1765821599999}, {"open_time": 1765821600000, "open": 0.01049, "high": 0.01049, "low": 0.01041, "close": 0.01045, "volume": 157735.2, "close_time": 1765825199999}, {"open_time": 1765825200000, "open": 0.0106, "high": 0.01061, "low": 0.01052, "close": 0.01052, "volume": 23065.4, "close_time": 1765828799999}, {"open_time": 1765828800000, "open": 0.0105, "high": 0.01054, "low": 0.01045, "close": 0.01047, "volume": 167532.3, "close_time": 1765832399999}, {"open_time": 1765832400000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 3038.0, "close_time": 1765835999999}, {"open_time": 1765836000000, "open": 0.01054, "high": 0.01168, "low": 0.01054, "close": 0.01055, "volume": 239649.3, "close_time": 1765839599999}, {"open_time": 1765839600000, "open": 0.01065, "high": 0.01078, "low": 0.01065, "close": 0.01078, "volume": 46022.2, "close_time": 1765843199999}, {"open_time": 1765843200000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 6337.8, "close_time": 1765846799999}, {"open_time": 1765846800000, "open": 0.01057, "high": 0.01078, "low": 0.01055, "close": 0.01078, "volume": 43157.6, "close_time": 1765850399999}, {"open_time": 1765850400000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 19923.4, "close_time": 1765853999999}, {"open_time": 1765854000000, "open": 0.01078, "high": 0.01078, "low": 0.01044, "close": 0.01044, "volume": 4805.4, "close_time": 1765857599999}, {"open_time": 1765857600000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 3385.9, "close_time": 1765861199999}, {"open_time": 1765861200000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "close_time": 1765864799999}, {"open_time": 1765864800000, "open": 0.01053, "high": 0.01076, "low": 0.01053, "close": 0.01076, "volume": 41217.2, "close_time": 1765868399999}, {"open_time": 1765868400000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "close_time": 1765871999999}, {"open_time": 1765872000000, "open": 0.01051, "high": 0.01053, "low": 0.01051, "close": 0.01053, "volume": 99167.5, "close_time": 1765875599999}, {"open_time": 1765875600000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 12995.2, "close_time": 1765879199999}, {"open_time": 1765879200000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "close_time": 1765882799999}, {"open_time": 1765882800000, "open": 0.01077, "high": 0.01095, "low": 0.01077, "close": 0.01095, "volume": 833872.9, "close_time": 1765886399999}, {"open_time": 1765886400000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "close_time": 1765889999999}, {"open_time": 1765890000000, "open": 0.01068, "high": 0.01073, "low": 0.01068, "close": 0.01073, "volume": 12861.8, "close_time": 1765893599999}, {"open_time": 1765893600000, "open": 0.01073, "high": 0.01095, "low": 0.01073, "close": 0.01095, "volume": 138775.8, "close_time": 1765897199999}, {"open_time": 1765897200000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 4333.6, "close_time": 1765900799999}, {"open_time": 1765900800000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 9244.6, "close_time": 1765904399999}, {"open_time": 1765904400000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 0.0, "close_time": 1765907999999}, {"open_time": 1765908000000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 80536.1, "close_time": 1765911599999}, {"open_time": 1765911600000, "open": 0.01095, "high": 0.01095, "low": 0.01079, "close": 0.01095, "volume": 5404.0, "close_time": 1765915199999}, {"open_time": 1765915200000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "close_time": 1765918799999}, {"open_time": 1765918800000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "close_time": 1765922399999}, {"open_time": 1765922400000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "close_time": 1765925999999}, {"open_time": 1765926000000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 928.1, "close_time": 1765929599999}, {"open_time": 1765929600000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 36468.0, "close_time": 1765933199999}, {"open_time": 1765933200000, "open": 0.01094, "high": 0.01094, "low": 0.01081, "close": 0.01094, "volume": 6761.7, "close_time": 1765936799999}, {"open_time": 1765936800000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "close_time": 1765940399999}, {"open_time": 1765940400000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "close_time": 1765943999999}, {"open_time": 1765944000000, "open": 0.0107, "high": 0.0107, "low": 0.01065, "close": 0.01065, "volume": 44876.0, "close_time": 1765947599999}, {"open_time": 1765947600000, "open": 0.01064, "high": 0.01087, "low": 0.01064, "close": 0.01087, "volume": 18743.9, "close_time": 1765951199999}, {"open_time": 1765951200000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 0.0, "close_time": 1765954799999}, {"open_time": 1765954800000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 0.0, "close_time": 1765958399999}, {"open_time": 1765958400000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 0.0, "close_time": 1765961999999}, {"open_time": 1765962000000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 0.0, "close_time": 1765965599999}, {"open_time": 1765965600000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 0.0, "close_time": 1765969199999}, {"open_time": 1765969200000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 512.6, "close_time": 1765972799999}, {"open_time": 1765972800000, "open": 0.01071, "high": 0.01071, "low": 0.01064, "close": 0.01069, "volume": 420966.9, "close_time": 1765976399999}, {"open_time": 1765976400000, "open": 0.01069, "high": 0.01069, "low": 0.01068, "close": 0.01068, "volume": 106178.9, "close_time": 1765979999999}, {"open_time": 1765980000000, "open": 0.01095, "high": 0.01096, "low": 0.01095, "close": 0.01096, "volume": 12475.9, "close_time": 1765983599999}, {"open_time": 1765983600000, "open": 0.01113, "high": 0.01114, "low": 0.01072, "close": 0.01072, "volume": 11331.2, "close_time": 1765987199999}, {"open_time": 1765987200000, "open": 0.01055, "high": 0.01055, "low": 0.01039, "close": 0.01046, "volume": 2415.1, "close_time": 1765990799999}, {"open_time": 1765990800000, "open": 0.0105, "high": 0.0105, "low": 0.0104, "close": 0.0104, "volume": 109003.4, "close_time": 1765994399999}, {"open_time": 1765994400000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "close_time": 1765997999999}, {"open_time": 1765998000000, "open": 0.01023, "high": 0.0103, "low": 0.01015, "close": 0.0103, "volume": 31523.2, "close_time": 1766001599999}, {"open_time": 1766001600000, "open": 0.01038, "high": 0.01041, "low": 0.0103, "close": 0.0103, "volume": 105672.2, "close_time": 1766005199999}, {"open_time": 1766005200000, "open": 0.01021, "high": 0.01023, "low": 0.01018, "close": 0.01018, "volume": 422474.3, "close_time": 1766008799999}, {"open_time": 1766008800000, "open": 0.01022, "high": 0.01024, "low": 0.01022, "close": 0.01024, "volume": 33213.7, "close_time": 1766012399999}, {"open_time": 1766012400000, "open": 0.01025, "high": 0.01028, "low": 0.01025, "close": 0.01026, "volume": 44850.9, "close_time": 1766015999999}, {"open_time": 1766016000000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 9237.0, "close_time": 1766019599999}, {"open_time": 1766019600000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 6181.5, "close_time": 1766023199999}, {"open_time": 1766023200000, "open": 0.01019, "high": 0.01044, "low": 0.01019, "close": 0.01029, "volume": 26673.8, "close_time": 1766026799999}, {"open_time": 1766026800000, "open": 0.01042, "high": 0.01042, "low": 0.01013, "close": 0.01013, "volume": 11040.2, "close_time": 1766030399999}, {"open_time": 1766030400000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 2145.9, "close_time": 1766033999999}, {"open_time": 1766034000000, "open": 0.01016, "high": 0.01016, "low": 0.01007, "close": 0.01007, "volume": 155661.7, "close_time": 1766037599999}, {"open_time": 1766037600000, "open": 0.01, "high": 0.01008, "low": 0.00995, "close": 0.01008, "volume": 140624.3, "close_time": 1766041199999}, {"open_time": 1766041200000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 56326.3, "close_time": 1766044799999}, {"open_time": 1766044800000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 208879.5, "close_time": 1766048399999}, {"open_time": 1766048400000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 7190.1, "close_time": 1766051999999}, {"open_time": 1766052000000, "open": 0.01009, "high": 0.01013, "low": 0.01008, "close": 0.01013, "volume": 10296.7, "close_time": 1766055599999}, {"open_time": 1766055600000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 789.8, "close_time": 1766059199999}, {"open_time": 1766059200000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 1000.0, "close_time": 1766062799999}, {"open_time": 1766062800000, "open": 0.0103, "high": 0.01046, "low": 0.0103, "close": 0.01046, "volume": 10053.3, "close_time": 1766066399999}, {"open_time": 1766066400000, "open": 0.01041, "high": 0.01041, "low": 0.01033, "close": 0.01033, "volume": 1971.8, "close_time": 1766069999999}, {"open_time": 1766070000000, "open": 0.01025, "high": 0.01052, "low": 0.01025, "close": 0.01052, "volume": 20843.5, "close_time": 1766073599999}, {"open_time": 1766073600000, "open": 0.01053, "high": 0.01053, "low": 0.01041, "close": 0.01042, "volume": 69723.3, "close_time": 1766077199999}, {"open_time": 1766077200000, "open": 0.01023, "high": 0.01053, "low": 0.00991, "close": 0.01012, "volume": 50467.9, "close_time": 1766080799999}, {"open_time": 1766080800000, "open": 0.00997, "high": 0.00997, "low": 0.00984, "close": 0.00984, "volume": 57463.8, "close_time": 1766084399999}, {"open_time": 1766084400000, "open": 0.00988, "high": 0.00988, "low": 0.0096, "close": 0.0096, "volume": 318727.88, "close_time": 1766087999999}, {"open_time": 1766088000000, "open": 0.00959, "high": 0.00976, "low": 0.00959, "close": 0.00967, "volume": 83603.4, "close_time": 1766091599999}, {"open_time": 1766091600000, "open": 0.00982, "high": 0.00988, "low": 0.00977, "close": 0.00988, "volume": 116767.6, "close_time": 1766095199999}, {"open_time": 1766095200000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "close_time": 1766098799999}, {"open_time": 1766098800000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "close_time": 1766102399999}, {"open_time": 1766102400000, "open": 0.00971, "high": 0.00984, "low": 0.00971, "close": 0.00984, "volume": 70908.8, "close_time": 1766105999999}, {"open_time": 1766106000000, "open": 0.00973, "high": 0.00987, "low": 0.00973, "close": 0.00975, "volume": 101396.9, "close_time": 1766109599999}, {"open_time": 1766109600000, "open": 0.00975, "high": 0.00975, "low": 0.00975, "close": 0.00975, "volume": 1644.9, "close_time": 1766113199999}, {"open_time": 1766113200000, "open": 0.00988, "high": 0.01013, "low": 0.00984, "close": 0.01013, "volume": 73648.3, "close_time": 1766116799999}, {"open_time": 1766116800000, "open": 0.01002, "high": 0.0102, "low": 0.01002, "close": 0.01009, "volume": 128823.5, "close_time": 1766120399999}, {"open_time": 1766120400000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 5390.2, "close_time": 1766123999999}, {"open_time": 1766124000000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 14275.8, "close_time": 1766127599999}, {"open_time": 1766127600000, "open": 0.01026, "high": 0.01028, "low": 0.01026, "close": 0.01028, "volume": 34488.1, "close_time": 1766131199999}, {"open_time": 1766131200000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "close_time": 1766134799999}, {"open_time": 1766134800000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 13966.9, "close_time": 1766138399999}, {"open_time": 1766138400000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "close_time": 1766141999999}, {"open_time": 1766142000000, "open": 0.01026, "high": 0.01031, "low": 0.01026, "close": 0.0103, "volume": 101272.6, "close_time": 1766145599999}, {"open_time": 1766145600000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "close_time": 1766149199999}, {"open_time": 1766149200000, "open": 0.01045, "high": 0.01045, "low": 0.0103, "close": 0.01033, "volume": 75911.7, "close_time": 1766152799999}, {"open_time": 1766152800000, "open": 0.01033, "high": 0.01053, "low": 0.01031, "close": 0.01053, "volume": 48147.3, "close_time": 1766156399999}, {"open_time": 1766156400000, "open": 0.01062, "high": 0.01065, "low": 0.01044, "close": 0.01044, "volume": 41860.3, "close_time": 1766159999999}, {"open_time": 1766160000000, "open": 0.01078, "high": 0.01078, "low": 0.01065, "close": 0.01065, "volume": 51377.2, "close_time": 1766163599999}, {"open_time": 1766163600000, "open": 0.01065, "high": 0.01066, "low": 0.01065, "close": 0.01066, "volume": 18696.6, "close_time": 1766167199999}, {"open_time": 1766167200000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 1000.0, "close_time": 1766170799999}, {"open_time": 1766170800000, "open": 0.01072, "high": 0.01079, "low": 0.01072, "close": 0.01079, "volume": 10501.8, "close_time": 1766174399999}, {"open_time": 1766174400000, "open": 0.01073, "high": 0.01079, "low": 0.01073, "close": 0.01079, "volume": 185058.7, "close_time": 1766177999999}, {"open_time": 1766178000000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 170.2, "close_time": 1766181599999}, {"open_time": 1766181600000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 3147.8, "close_time": 1766185199999}, {"open_time": 1766185200000, "open": 0.01086, "high": 0.01086, "low": 0.01072, "close": 0.01072, "volume": 25658.6, "close_time": 1766188799999}, {"open_time": 1766188800000, "open": 0.0107, "high": 0.01073, "low": 0.01064, "close": 0.01073, "volume": 221139.6, "close_time": 1766192399999}, {"open_time": 1766192400000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "close_time": 1766195999999}, {"open_time": 1766196000000, "open": 0.01069, "high": 0.01069, "low": 0.01065, "close": 0.01065, "volume": 57371.6, "close_time": 1766199599999}, {"open_time": 1766199600000, "open": 0.01067, "high": 0.01067, "low": 0.01065, "close": 0.01065, "volume": 16158.1, "close_time": 1766203199999}, {"open_time": 1766203200000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 500.0, "close_time": 1766206799999}, {"open_time": 1766206800000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 2520.7, "close_time": 1766210399999}, {"open_time": 1766210400000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "close_time": 1766213999999}, {"open_time": 1766214000000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 1035.9, "close_time": 1766217599999}, {"open_time": 1766217600000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 0.0, "close_time": 1766221199999}, {"open_time": 1766221200000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 11746.6, "close_time": 1766224799999}, {"open_time": 1766224800000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 105.0, "close_time": 1766228399999}, {"open_time": 1766228400000, "open": 0.01069, "high": 0.01073, "low": 0.01069, "close": 0.01073, "volume": 52332.3, "close_time": 1766231999999}, {"open_time": 1766232000000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "close_time": 1766235599999}, {"open_time": 1766235600000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 975.5, "close_time": 1766239199999}, {"open_time": 1766239200000, "open": 0.01061, "high": 0.01068, "low": 0.01061, "close": 0.01065, "volume": 206483.2, "close_time": 1766242799999}, {"open_time": 1766242800000, "open": 0.01065, "high": 0.01065, "low": 0.01062, "close": 0.01065, "volume": 8151.7, "close_time": 1766246399999}, {"open_time": 1766246400000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "close_time": 1766249999999}, {"open_time": 1766250000000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 376.0, "close_time": 1766253599999}, {"open_time": 1766253600000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "close_time": 1766257199999}, {"open_time": 1766257200000, "open": 0.01065, "high": 0.01065, "low": 0.01061, "close": 0.01061, "volume": 14603.6, "close_time": 1766260799999}, {"open_time": 1766260800000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "close_time": 1766264399999}, {"open_time": 1766264400000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 1088.0, "close_time": 1766267999999}, {"open_time": 1766268000000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 18474.0, "close_time": 1766271599999}, {"open_time": 1766271600000, "open": 0.01059, "high": 0.01063, "low": 0.01059, "close": 0.0106, "volume": 54517.1, "close_time": 1766275199999}, {"open_time": 1766275200000, "open": 0.0107, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 7759.0, "close_time": 1766278799999}, {"open_time": 1766278800000, "open": 0.01064, "high": 0.01064, "low": 0.0106, "close": 0.0106, "volume": 171367.1, "close_time": 1766282399999}, {"open_time": 1766282400000, "open": 0.01057, "high": 0.01057, "low": 0.01052, "close": 0.01052, "volume": 398601.2, "close_time": 1766285999999}, {"open_time": 1766286000000, "open": 0.01069, "high": 0.01072, "low": 0.01069, "close": 0.01072, "volume": 5508.0, "close_time": 1766289599999}, {"open_time": 1766289600000, "open": 0.01075, "high": 0.01075, "low": 0.01065, "close": 0.01068, "volume": 11714.4, "close_time": 1766293199999}, {"open_time": 1766293200000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "close_time": 1766296799999}, {"open_time": 1766296800000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 5499.8, "close_time": 1766300399999}, {"open_time": 1766300400000, "open": 0.01068, "high": 0.01073, "low": 0.01068, "close": 0.01073, "volume": 712.2, "close_time": 1766303999999}, {"open_time": 1766304000000, "open": 0.01078, "high": 0.0108, "low": 0.01078, "close": 0.01079, "volume": 77115.1, "close_time": 1766307599999}, {"open_time": 1766307600000, "open": 0.01082, "high": 0.01082, "low": 0.0108, "close": 0.0108, "volume": 13189.9, "close_time": 1766311199999}, {"open_time": 1766311200000, "open": 0.01084, "high": 0.01084, "low": 0.01073, "close": 0.01073, "volume": 225951.3, "close_time": 1766314799999}, {"open_time": 1766314800000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "close_time": 1766318399999}, {"open_time": 1766318400000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 105.0, "close_time": 1766321999999}, {"open_time": 1766322000000, "open": 0.01055, "high": 0.01055, "low": 0.01033, "close": 0.01033, "volume": 81213.3, "close_time": 1766325599999}, {"open_time": 1766325600000, "open": 0.01035, "high": 0.01037, "low": 0.01032, "close": 0.01032, "volume": 25641.9, "close_time": 1766329199999}, {"open_time": 1766329200000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "close_time": 1766332799999}, {"open_time": 1766332800000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "close_time": 1766336399999}, {"open_time": 1766336400000, "open": 0.0105, "high": 0.01057, "low": 0.0105, "close": 0.01051, "volume": 86388.1, "close_time": 1766339999999}, {"open_time": 1766340000000, "open": 0.0104, "high": 0.01044, "low": 0.01039, "close": 0.01041, "volume": 122145.0, "close_time": 1766343599999}, {"open_time": 1766343600000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 30544.7, "close_time": 1766347199999}, {"open_time": 1766347200000, "open": 0.01048, "high": 0.01048, "low": 0.01041, "close": 0.01044, "volume": 372436.4, "close_time": 1766350799999}, {"open_time": 1766350800000, "open": 0.01043, "high": 0.01043, "low": 0.01041, "close": 0.01041, "volume": 72081.1, "close_time": 1766354399999}, {"open_time": 1766354400000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 1009.9, "close_time": 1766357999999}, {"open_time": 1766358000000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 1007.3, "close_time": 1766361599999}, {"open_time": 1766361600000, "open": 0.01052, "high": 0.01069, "low": 0.01052, "close": 0.01069, "volume": 4611.4, "close_time": 1766365199999}, {"open_time": 1766365200000, "open": 0.01054, "high": 0.01058, "low": 0.01053, "close": 0.01058, "volume": 49833.6, "close_time": 1766368799999}, {"open_time": 1766368800000, "open": 0.01052, "high": 0.01052, "low": 0.01042, "close": 0.01047, "volume": 48878.4, "close_time": 1766372399999}, {"open_time": 1766372400000, "open": 0.01046, "high": 0.01052, "low": 0.01046, "close": 0.01048, "volume": 122606.7, "close_time": 1766375999999}, {"open_time": 1766376000000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 179054.4, "close_time": 1766379599999}, {"open_time": 1766379600000, "open": 0.01059, "high": 0.01068, "low": 0.01056, "close": 0.01068, "volume": 205821.1, "close_time": 1766383199999}, {"open_time": 1766383200000, "open": 0.01059, "high": 0.01072, "low": 0.01056, "close": 0.01072, "volume": 235924.0, "close_time": 1766386799999}, {"open_time": 1766386800000, "open": 0.01072, "high": 0.01082, "low": 0.01049, "close": 0.01067, "volume": 88553.5, "close_time": 1766390399999}, {"open_time": 1766390400000, "open": 0.01061, "high": 0.01068, "low": 0.01061, "close": 0.01066, "volume": 4995.4, "close_time": 1766393999999}, {"open_time": 1766394000000, "open": 0.01051, "high": 0.01054, "low": 0.01051, "close": 0.01054, "volume": 3696.6, "close_time": 1766397599999}, {"open_time": 1766397600000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 1725.6, "close_time": 1766401199999}, {"open_time": 1766401200000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 2632.2, "close_time": 1766404799999}, {"open_time": 1766404800000, "open": 0.01069, "high": 0.01069, "low": 0.01065, "close": 0.01065, "volume": 3679.4, "close_time": 1766408399999}, {"open_time": 1766408400000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "close_time": 1766411999999}, {"open_time": 1766412000000, "open": 0.01063, "high": 0.01072, "low": 0.01063, "close": 0.0107, "volume": 120249.3, "close_time": 1766415599999}, {"open_time": 1766415600000, "open": 0.01078, "high": 0.01096, "low": 0.01064, "close": 0.01096, "volume": 29104.5, "close_time": 1766419199999}, {"open_time": 1766419200000, "open": 0.01078, "high": 0.01078, "low": 0.01077, "close": 0.01077, "volume": 126333.9, "close_time": 1766422799999}, {"open_time": 1766422800000, "open": 0.01072, "high": 0.01072, "low": 0.0107, "close": 0.0107, "volume": 1105.9, "close_time": 1766426399999}, {"open_time": 1766426400000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 31000.0, "close_time": 1766429999999}, {"open_time": 1766430000000, "open": 0.01061, "high": 0.01061, "low": 0.01052, "close": 0.01057, "volume": 16618.6, "close_time": 1766433599999}, {"open_time": 1766433600000, "open": 0.01046, "high": 0.0105, "low": 0.01043, "close": 0.01043, "volume": 6141.8, "close_time": 1766437199999}, {"open_time": 1766437200000, "open": 0.01045, "high": 0.01056, "low": 0.01045, "close": 0.01049, "volume": 84862.4, "close_time": 1766440799999}, {"open_time": 1766440800000, "open": 0.01052, "high": 0.01061, "low": 0.01052, "close": 0.01061, "volume": 130701.8, "close_time": 1766444399999}, {"open_time": 1766444400000, "open": 0.01057, "high": 0.01061, "low": 0.01057, "close": 0.01061, "volume": 147286.4, "close_time": 1766447999999}, {"open_time": 1766448000000, "open": 0.01065, "high": 0.01071, "low": 0.01065, "close": 0.01071, "volume": 323050.6, "close_time": 1766451599999}, {"open_time": 1766451600000, "open": 0.01065, "high": 0.01065, "low": 0.0106, "close": 0.0106, "volume": 28970.0, "close_time": 1766455199999}, {"open_time": 1766455200000, "open": 0.01059, "high": 0.01072, "low": 0.01052, "close": 0.01052, "volume": 60466.9, "close_time": 1766458799999}, {"open_time": 1766458800000, "open": 0.01052, "high": 0.01053, "low": 0.01049, "close": 0.01053, "volume": 227733.5, "close_time": 1766462399999}, {"open_time": 1766462400000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 3862.1, "close_time": 1766465999999}, {"open_time": 1766466000000, "open": 0.01049, "high": 0.01049, "low": 0.01043, "close": 0.01043, "volume": 10743.9, "close_time": 1766469599999}, {"open_time": 1766469600000, "open": 0.01044, "high": 0.01049, "low": 0.01044, "close": 0.01049, "volume": 4703.9, "close_time": 1766473199999}, {"open_time": 1766473200000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "close_time": 1766476799999}, {"open_time": 1766476800000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "close_time": 1766480399999}, {"open_time": 1766480400000, "open": 0.0104, "high": 0.0104, "low": 0.01035, "close": 0.01035, "volume": 12055.4, "close_time": 1766483999999}, {"open_time": 1766484000000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 3378.4, "close_time": 1766487599999}, {"open_time": 1766487600000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "close_time": 1766491199999}, {"open_time": 1766491200000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "close_time": 1766494799999}, {"open_time": 1766494800000, "open": 0.01048, "high": 0.01051, "low": 0.01043, "close": 0.01051, "volume": 28468.9, "close_time": 1766498399999}, {"open_time": 1766498400000, "open": 0.01045, "high": 0.01045, "low": 0.01033, "close": 0.01033, "volume": 1056.5, "close_time": 1766501999999}, {"open_time": 1766502000000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "close_time": 1766505599999}, {"open_time": 1766505600000, "open": 0.0105, "high": 0.01058, "low": 0.0105, "close": 0.01058, "volume": 147030.9, "close_time": 1766509199999}, {"open_time": 1766509200000, "open": 0.01057, "high": 0.0106, "low": 0.01043, "close": 0.01044, "volume": 78436.0, "close_time": 1766512799999}, {"open_time": 1766512800000, "open": 0.01048, "high": 0.01056, "low": 0.01048, "close": 0.01056, "volume": 70746.6, "close_time": 1766516399999}, {"open_time": 1766516400000, "open": 0.01055, "high": 0.01058, "low": 0.01048, "close": 0.01051, "volume": 72545.9, "close_time": 1766519999999}, {"open_time": 1766520000000, "open": 0.01052, "high": 0.01065, "low": 0.01052, "close": 0.0106, "volume": 32124.1, "close_time": 1766523599999}, {"open_time": 1766523600000, "open": 0.01057, "high": 0.01059, "low": 0.01054, "close": 0.01054, "volume": 33399.7, "close_time": 1766527199999}, {"open_time": 1766527200000, "open": 0.01056, "high": 0.01057, "low": 0.01048, "close": 0.0105, "volume": 113625.8, "close_time": 1766530799999}, {"open_time": 1766530800000, "open": 0.01052, "high": 0.01053, "low": 0.01051, "close": 0.01053, "volume": 29170.9, "close_time": 1766534399999}, {"open_time": 1766534400000, "open": 0.01051, "high": 0.01055, "low": 0.01051, "close": 0.01055, "volume": 19667.6, "close_time": 1766537999999}, {"open_time": 1766538000000, "open": 0.01062, "high": 0.01062, "low": 0.01055, "close": 0.01056, "volume": 20360.3, "close_time": 1766541599999}, {"open_time": 1766541600000, "open": 0.01045, "high": 0.01066, "low": 0.01038, "close": 0.01038, "volume": 10882.7, "close_time": 1766545199999}, {"open_time": 1766545200000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "close_time": 1766548799999}, {"open_time": 1766548800000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 188.9, "close_time": 1766552399999}, {"open_time": 1766552400000, "open": 0.01035, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 6540.4, "close_time": 1766555999999}, {"open_time": 1766556000000, "open": 0.01025, "high": 0.01025, "low": 0.01022, "close": 0.01025, "volume": 6745.0, "close_time": 1766559599999}, {"open_time": 1766559600000, "open": 0.01031, "high": 0.01032, "low": 0.01031, "close": 0.01032, "volume": 40284.5, "close_time": 1766563199999}, {"open_time": 1766563200000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 9699.3, "close_time": 1766566799999}, {"open_time": 1766566800000, "open": 0.01028, "high": 0.01031, "low": 0.01027, "close": 0.01027, "volume": 54134.9, "close_time": 1766570399999}, {"open_time": 1766570400000, "open": 0.0103, "high": 0.0104, "low": 0.0103, "close": 0.0104, "volume": 22556.9, "close_time": 1766573999999}, {"open_time": 1766574000000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 12492.8, "close_time": 1766577599999}, {"open_time": 1766577600000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 271039.0, "close_time": 1766581199999}, {"open_time": 1766581200000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 1582.8, "close_time": 1766584799999}, {"open_time": 1766584800000, "open": 0.01036, "high": 0.01038, "low": 0.01036, "close": 0.01036, "volume": 10238.6, "close_time": 1766588399999}, {"open_time": 1766588400000, "open": 0.01039, "high": 0.01046, "low": 0.01034, "close": 0.01046, "volume": 4177.1, "close_time": 1766591999999}, {"open_time": 1766592000000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 46329.5, "close_time": 1766595599999}, {"open_time": 1766595600000, "open": 0.01052, "high": 0.01054, "low": 0.01048, "close": 0.01048, "volume": 8440.9, "close_time": 1766599199999}, {"open_time": 1766599200000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "close_time": 1766602799999}, {"open_time": 1766602800000, "open": 0.01047, "high": 0.01047, "low": 0.01044, "close": 0.01044, "volume": 9894.0, "close_time": 1766606399999}, {"open_time": 1766606400000, "open": 0.01053, "high": 0.01053, "low": 0.01048, "close": 0.01048, "volume": 4850.3, "close_time": 1766609999999}, {"open_time": 1766610000000, "open": 0.01048, "high": 0.01052, "low": 0.01048, "close": 0.01052, "volume": 18455.4, "close_time": 1766613599999}, {"open_time": 1766613600000, "open": 0.0106, "high": 0.01063, "low": 0.0106, "close": 0.01063, "volume": 798.3, "close_time": 1766617199999}, {"open_time": 1766617200000, "open": 0.01062, "high": 0.01062, "low": 0.01057, "close": 0.01057, "volume": 18969.0, "close_time": 1766620799999}, {"open_time": 1766620800000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 14148.9, "close_time": 1766624399999}, {"open_time": 1766624400000, "open": 0.01054, "high": 0.01061, "low": 0.01054, "close": 0.01061, "volume": 5134.8, "close_time": 1766627999999}, {"open_time": 1766628000000, "open": 0.01065, "high": 0.01067, "low": 0.01063, "close": 0.01067, "volume": 6458.5, "close_time": 1766631599999}, {"open_time": 1766631600000, "open": 0.01068, "high": 0.01068, "low": 0.01061, "close": 0.01061, "volume": 112366.4, "close_time": 1766635199999}, {"open_time": 1766635200000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "close_time": 1766638799999}, {"open_time": 1766638800000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "close_time": 1766642399999}, {"open_time": 1766642400000, "open": 0.01063, "high": 0.01066, "low": 0.01063, "close": 0.01066, "volume": 313.2, "close_time": 1766645999999}, {"open_time": 1766646000000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "close_time": 1766649599999}, {"open_time": 1766649600000, "open": 0.01069, "high": 0.01071, "low": 0.01069, "close": 0.01071, "volume": 2762.0, "close_time": 1766653199999}, {"open_time": 1766653200000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 14082.2, "close_time": 1766656799999}, {"open_time": 1766656800000, "open": 0.01057, "high": 0.01057, "low": 0.01051, "close": 0.01051, "volume": 19917.9, "close_time": 1766660399999}, {"open_time": 1766660400000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "close_time": 1766663999999}, {"open_time": 1766664000000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 946.9, "close_time": 1766667599999}, {"open_time": 1766667600000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 13224.9, "close_time": 1766671199999}, {"open_time": 1766671200000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "close_time": 1766674799999}, {"open_time": 1766674800000, "open": 0.01051, "high": 0.01065, "low": 0.01051, "close": 0.01065, "volume": 12863.5, "close_time": 1766678399999}, {"open_time": 1766678400000, "open": 0.01067, "high": 0.01067, "low": 0.01059, "close": 0.0106, "volume": 24236.1, "close_time": 1766681999999}, {"open_time": 1766682000000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 1024.0, "close_time": 1766685599999}, {"open_time": 1766685600000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 9459.5, "close_time": 1766689199999}, {"open_time": 1766689200000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 8161.9, "close_time": 1766692799999}, {"open_time": 1766692800000, "open": 0.0107, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 1047.9, "close_time": 1766696399999}, {"open_time": 1766696400000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01065, "volume": 4679.3, "close_time": 1766699999999}, {"open_time": 1766700000000, "open": 0.01052, "high": 0.01052, "low": 0.01043, "close": 0.01046, "volume": 37310.8, "close_time": 1766703599999}, {"open_time": 1766703600000, "open": 0.01045, "high": 0.01045, "low": 0.01036, "close": 0.01036, "volume": 15445.6, "close_time": 1766707199999}, {"open_time": 1766707200000, "open": 0.01041, "high": 0.01044, "low": 0.0104, "close": 0.01044, "volume": 6897.9, "close_time": 1766710799999}, {"open_time": 1766710800000, "open": 0.01043, "high": 0.01058, "low": 0.01043, "close": 0.01058, "volume": 40001.3, "close_time": 1766714399999}, {"open_time": 1766714400000, "open": 0.01054, "high": 0.0108, "low": 0.01054, "close": 0.0108, "volume": 42312.8, "close_time": 1766717999999}, {"open_time": 1766718000000, "open": 0.01069, "high": 0.01072, "low": 0.01068, "close": 0.0107, "volume": 23358.5, "close_time": 1766721599999}, {"open_time": 1766721600000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 0.0, "close_time": 1766725199999}, {"open_time": 1766725200000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 1380.9, "close_time": 1766728799999}, {"open_time": 1766728800000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 462.2, "close_time": 1766732399999}, {"open_time": 1766732400000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 105.0, "close_time": 1766735999999}, {"open_time": 1766736000000, "open": 0.01071, "high": 0.01071, "low": 0.01061, "close": 0.01061, "volume": 19787.9, "close_time": 1766739599999}, {"open_time": 1766739600000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 3251.2, "close_time": 1766743199999}, {"open_time": 1766743200000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "close_time": 1766746799999}, {"open_time": 1766746800000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "close_time": 1766750399999}, {"open_time": 1766750400000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "close_time": 1766753999999}, {"open_time": 1766754000000, "open": 0.01067, "high": 0.01071, "low": 0.01067, "close": 0.01071, "volume": 31060.7, "close_time": 1766757599999}, {"open_time": 1766757600000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 170.2, "close_time": 1766761199999}, {"open_time": 1766761200000, "open": 0.01052, "high": 0.01054, "low": 0.0104, "close": 0.01051, "volume": 623986.4, "close_time": 1766764799999}, {"open_time": 1766764800000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 50147.7, "close_time": 1766768399999}, {"open_time": 1766768400000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 4896.7, "close_time": 1766771999999}, {"open_time": 1766772000000, "open": 0.01053, "high": 0.01056, "low": 0.0105, "close": 0.01054, "volume": 656000.7, "close_time": 1766775599999}, {"open_time": 1766775600000, "open": 0.01056, "high": 0.01068, "low": 0.01054, "close": 0.01066, "volume": 1640589.3, "close_time": 1766779199999}, {"open_time": 1766779200000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "close_time": 1766782799999}, {"open_time": 1766782800000, "open": 0.01066, "high": 0.01066, "low": 0.01055, "close": 0.01055, "volume": 39757.2, "close_time": 1766786399999}, {"open_time": 1766786400000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "close_time": 1766789999999}, {"open_time": 1766790000000, "open": 0.01055, "high": 0.01055, "low": 0.01053, "close": 0.01053, "volume": 24241.0, "close_time": 1766793599999}, {"open_time": 1766793600000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "close_time": 1766797199999}, {"open_time": 1766797200000, "open": 0.01056, "high": 0.01061, "low": 0.01056, "close": 0.0106, "volume": 18411.4, "close_time": 1766800799999}, {"open_time": 1766800800000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 6576.2, "close_time": 1766804399999}, {"open_time": 1766804400000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 4245.3, "close_time": 1766807999999}, {"open_time": 1766808000000, "open": 0.01067, "high": 0.01067, "low": 0.01061, "close": 0.01064, "volume": 49283.0, "close_time": 1766811599999}, {"open_time": 1766811600000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 2985.5, "close_time": 1766815199999}, {"open_time": 1766815200000, "open": 0.01065, "high": 0.01074, "low": 0.01065, "close": 0.01074, "volume": 33436.6, "close_time": 1766818799999}, {"open_time": 1766818800000, "open": 0.01078, "high": 0.01081, "low": 0.0107, "close": 0.01074, "volume": 215961.0, "close_time": 1766822399999}, {"open_time": 1766822400000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 9337.0, "close_time": 1766825999999}, {"open_time": 1766826000000, "open": 0.01068, "high": 0.01068, "low": 0.01061, "close": 0.01061, "volume": 20398.1, "close_time": 1766829599999}, {"open_time": 1766829600000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 170.2, "close_time": 1766833199999}, {"open_time": 1766833200000, "open": 0.01066, "high": 0.01078, "low": 0.01065, "close": 0.01078, "volume": 64842.9, "close_time": 1766836799999}, {"open_time": 1766836800000, "open": 0.01079, "high": 0.01082, "low": 0.01078, "close": 0.01078, "volume": 842.7, "close_time": 1766840399999}, {"open_time": 1766840400000, "open": 0.01079, "high": 0.01083, "low": 0.01078, "close": 0.01078, "volume": 27909.0, "close_time": 1766843999999}, {"open_time": 1766844000000, "open": 0.01078, "high": 0.01085, "low": 0.01078, "close": 0.01085, "volume": 30745.3, "close_time": 1766847599999}, {"open_time": 1766847600000, "open": 0.01089, "high": 0.01096, "low": 0.01089, "close": 0.01095, "volume": 2060.1, "close_time": 1766851199999}, {"open_time": 1766851200000, "open": 0.01095, "high": 0.01098, "low": 0.01095, "close": 0.01095, "volume": 85820.3, "close_time": 1766854799999}, {"open_time": 1766854800000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 7246.7, "close_time": 1766858399999}, {"open_time": 1766858400000, "open": 0.01102, "high": 0.01114, "low": 0.01102, "close": 0.01114, "volume": 33764.8, "close_time": 1766861999999}, {"open_time": 1766862000000, "open": 0.01118, "high": 0.01118, "low": 0.01111, "close": 0.01111, "volume": 19644.4, "close_time": 1766865599999}, {"open_time": 1766865600000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 5000.0, "close_time": 1766869199999}, {"open_time": 1766869200000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "close_time": 1766872799999}, {"open_time": 1766872800000, "open": 0.01124, "high": 0.01128, "low": 0.01122, "close": 0.01125, "volume": 63551.0, "close_time": 1766876399999}, {"open_time": 1766876400000, "open": 0.01129, "high": 0.01148, "low": 0.01129, "close": 0.01148, "volume": 13446.0, "close_time": 1766879999999}, {"open_time": 1766880000000, "open": 0.01151, "high": 0.01151, "low": 0.0114, "close": 0.01141, "volume": 10721.3, "close_time": 1766883599999}, {"open_time": 1766883600000, "open": 0.01146, "high": 0.01146, "low": 0.01142, "close": 0.01143, "volume": 38665.5, "close_time": 1766887199999}, {"open_time": 1766887200000, "open": 0.01151, "high": 0.01159, "low": 0.0114, "close": 0.01142, "volume": 20179.4, "close_time": 1766890799999}, {"open_time": 1766890800000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 10454.1, "close_time": 1766894399999}, {"open_time": 1766894400000, "open": 0.01141, "high": 0.01141, "low": 0.01134, "close": 0.01134, "volume": 57753.4, "close_time": 1766897999999}, {"open_time": 1766898000000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "close_time": 1766901599999}, {"open_time": 1766901600000, "open": 0.0115, "high": 0.0115, "low": 0.01137, "close": 0.01137, "volume": 1343.2, "close_time": 1766905199999}, {"open_time": 1766905200000, "open": 0.01141, "high": 0.01144, "low": 0.01141, "close": 0.01144, "volume": 14350.3, "close_time": 1766908799999}, {"open_time": 1766908800000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "close_time": 1766912399999}, {"open_time": 1766912400000, "open": 0.01138, "high": 0.01138, "low": 0.01136, "close": 0.01136, "volume": 777.7, "close_time": 1766915999999}, {"open_time": 1766916000000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 13110.2, "close_time": 1766919599999}, {"open_time": 1766919600000, "open": 0.01129, "high": 0.01129, "low": 0.01124, "close": 0.01124, "volume": 18489.6, "close_time": 1766923199999}, {"open_time": 1766923200000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 170.2, "close_time": 1766926799999}, {"open_time": 1766926800000, "open": 0.01121, "high": 0.01141, "low": 0.01121, "close": 0.01124, "volume": 24980.5, "close_time": 1766930399999}, {"open_time": 1766930400000, "open": 0.01124, "high": 0.01134, "low": 0.01124, "close": 0.01134, "volume": 15813.2, "close_time": 1766933999999}, {"open_time": 1766934000000, "open": 0.01125, "high": 0.01125, "low": 0.01123, "close": 0.01123, "volume": 67674.5, "close_time": 1766937599999}, {"open_time": 1766937600000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "close_time": 1766941199999}, {"open_time": 1766941200000, "open": 0.01128, "high": 0.01128, "low": 0.01127, "close": 0.01127, "volume": 15216.7, "close_time": 1766944799999}, {"open_time": 1766944800000, "open": 0.0112, "high": 0.0112, "low": 0.0111, "close": 0.0111, "volume": 39363.1, "close_time": 1766948399999}, {"open_time": 1766948400000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 0.0, "close_time": 1766951999999}, {"open_time": 1766952000000, "open": 0.01106, "high": 0.01112, "low": 0.01102, "close": 0.01112, "volume": 4500.2, "close_time": 1766955599999}, {"open_time": 1766955600000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 1081.6, "close_time": 1766959199999}, {"open_time": 1766959200000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "close_time": 1766962799999}, {"open_time": 1766962800000, "open": 0.01102, "high": 0.01115, "low": 0.01102, "close": 0.01115, "volume": 11064.2, "close_time": 1766966399999}, {"open_time": 1766966400000, "open": 0.01117, "high": 0.01118, "low": 0.01117, "close": 0.01118, "volume": 93300.6, "close_time": 1766969999999}, {"open_time": 1766970000000, "open": 0.01116, "high": 0.01123, "low": 0.01116, "close": 0.01123, "volume": 893.2, "close_time": 1766973599999}, {"open_time": 1766973600000, "open": 0.01124, "high": 0.01136, "low": 0.01124, "close": 0.01133, "volume": 53149.9, "close_time": 1766977199999}, {"open_time": 1766977200000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "close_time": 1766980799999}, {"open_time": 1766980800000, "open": 0.01133, "high": 0.01138, "low": 0.01131, "close": 0.01138, "volume": 138204.0, "close_time": 1766984399999}, {"open_time": 1766984400000, "open": 0.01143, "high": 0.01143, "low": 0.01139, "close": 0.01139, "volume": 18650.5, "close_time": 1766987999999}, {"open_time": 1766988000000, "open": 0.01134, "high": 0.01141, "low": 0.01134, "close": 0.01141, "volume": 26781.4, "close_time": 1766991599999}, {"open_time": 1766991600000, "open": 0.01132, "high": 0.01143, "low": 0.01129, "close": 0.0114, "volume": 33464.9, "close_time": 1766995199999}, {"open_time": 1766995200000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 6343.6, "close_time": 1766998799999}, {"open_time": 1766998800000, "open": 0.0113, "high": 0.0113, "low": 0.01114, "close": 0.01114, "volume": 2480.7, "close_time": 1767002399999}, {"open_time": 1767002400000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 400413.5, "close_time": 1767005999999}, {"open_time": 1767006000000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 0.0, "close_time": 1767009599999}, {"open_time": 1767009600000, "open": 0.01107, "high": 0.01107, "low": 0.01101, "close": 0.01101, "volume": 9617.4, "close_time": 1767013199999}, {"open_time": 1767013200000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 893.6, "close_time": 1767016799999}, {"open_time": 1767016800000, "open": 0.01123, "high": 0.01124, "low": 0.01113, "close": 0.01114, "volume": 104062.6, "close_time": 1767020399999}, {"open_time": 1767020400000, "open": 0.01113, "high": 0.01126, "low": 0.01113, "close": 0.01124, "volume": 51348.1, "close_time": 1767023999999}, {"open_time": 1767024000000, "open": 0.01122, "high": 0.01122, "low": 0.01116, "close": 0.01122, "volume": 161536.0, "close_time": 1767027599999}, {"open_time": 1767027600000, "open": 0.01119, "high": 0.01123, "low": 0.01111, "close": 0.01122, "volume": 79465.6, "close_time": 1767031199999}, {"open_time": 1767031200000, "open": 0.0112, "high": 0.0112, "low": 0.01111, "close": 0.01111, "volume": 22351.0, "close_time": 1767034799999}, {"open_time": 1767034800000, "open": 0.01106, "high": 0.01107, "low": 0.01105, "close": 0.01107, "volume": 66238.1, "close_time": 1767038399999}, {"open_time": 1767038400000, "open": 0.01104, "high": 0.01125, "low": 0.01099, "close": 0.01099, "volume": 20256.1, "close_time": 1767041999999}, {"open_time": 1767042000000, "open": 0.01102, "high": 0.01104, "low": 0.01101, "close": 0.01104, "volume": 30736.4, "close_time": 1767045599999}, {"open_time": 1767045600000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 17698.6, "close_time": 1767049199999}, {"open_time": 1767049200000, "open": 0.01093, "high": 0.011, "low": 0.01085, "close": 0.01087, "volume": 20946.9, "close_time": 1767052799999}, {"open_time": 1767052800000, "open": 0.01087, "high": 0.01087, "low": 0.01084, "close": 0.01084, "volume": 23795.0, "close_time": 1767056399999}, {"open_time": 1767056400000, "open": 0.0108, "high": 0.01085, "low": 0.0108, "close": 0.0108, "volume": 49221.1, "close_time": 1767059999999}, {"open_time": 1767060000000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 462.1, "close_time": 1767063599999}, {"open_time": 1767063600000, "open": 0.01072, "high": 0.01079, "low": 0.0107, "close": 0.01079, "volume": 13157.9, "close_time": 1767067199999}, {"open_time": 1767067200000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 3093.2, "close_time": 1767070799999}, {"open_time": 1767070800000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 8105.4, "close_time": 1767074399999}, {"open_time": 1767074400000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 0.0, "close_time": 1767077999999}, {"open_time": 1767078000000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 0.0, "close_time": 1767081599999}, {"open_time": 1767081600000, "open": 0.01096, "high": 0.0111, "low": 0.01096, "close": 0.0111, "volume": 9175.6, "close_time": 1767085199999}, {"open_time": 1767085200000, "open": 0.01094, "high": 0.01107, "low": 0.0109, "close": 0.01095, "volume": 401165.8, "close_time": 1767088799999}, {"open_time": 1767088800000, "open": 0.01098, "high": 0.01101, "low": 0.01096, "close": 0.01101, "volume": 29165.4, "close_time": 1767092399999}, {"open_time": 1767092400000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "close_time": 1767095999999}, {"open_time": 1767096000000, "open": 0.01095, "high": 0.01095, "low": 0.01094, "close": 0.01094, "volume": 20860.9, "close_time": 1767099599999}, {"open_time": 1767099600000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 1998.0, "close_time": 1767103199999}, {"open_time": 1767103200000, "open": 0.01092, "high": 0.01093, "low": 0.01092, "close": 0.01092, "volume": 61068.7, "close_time": 1767106799999}, {"open_time": 1767106800000, "open": 0.01097, "high": 0.01097, "low": 0.01095, "close": 0.01097, "volume": 18184.8, "close_time": 1767110399999}, {"open_time": 1767110400000, "open": 0.01095, "high": 0.01095, "low": 0.0109, "close": 0.0109, "volume": 36195.7, "close_time": 1767113999999}, {"open_time": 1767114000000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 8204.0, "close_time": 1767117599999}, {"open_time": 1767117600000, "open": 0.01092, "high": 0.01097, "low": 0.01089, "close": 0.01089, "volume": 60054.9, "close_time": 1767121199999}, {"open_time": 1767121200000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 7338.3, "close_time": 1767124799999}, {"open_time": 1767124800000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 9199.6, "close_time": 1767128399999}, {"open_time": 1767128400000, "open": 0.01088, "high": 0.01088, "low": 0.0108, "close": 0.0108, "volume": 53839.5, "close_time": 1767131999999}, {"open_time": 1767132000000, "open": 0.01084, "high": 0.01087, "low": 0.0108, "close": 0.0108, "volume": 16082.9, "close_time": 1767135599999}, {"open_time": 1767135600000, "open": 0.0108, "high": 0.01085, "low": 0.0108, "close": 0.01083, "volume": 193235.2, "close_time": 1767139199999}, {"open_time": 1767139200000, "open": 0.01081, "high": 0.01081, "low": 0.01077, "close": 0.01077, "volume": 334590.5, "close_time": 1767142799999}, {"open_time": 1767142800000, "open": 0.01078, "high": 0.0109, "low": 0.01078, "close": 0.0109, "volume": 50891.5, "close_time": 1767146399999}, {"open_time": 1767146400000, "open": 0.01088, "high": 0.01088, "low": 0.01084, "close": 0.01084, "volume": 151198.3, "close_time": 1767149999999}, {"open_time": 1767150000000, "open": 0.01084, "high": 0.01086, "low": 0.01077, "close": 0.01078, "volume": 803613.3, "close_time": 1767153599999}, {"open_time": 1767153600000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 19030.2, "close_time": 1767157199999}, {"open_time": 1767157200000, "open": 0.01078, "high": 0.0108, "low": 0.01078, "close": 0.01079, "volume": 95479.7, "close_time": 1767160799999}, {"open_time": 1767160800000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 27726.3, "close_time": 1767164399999}, {"open_time": 1767164400000, "open": 0.01083, "high": 0.01083, "low": 0.01078, "close": 0.01078, "volume": 15313.7, "close_time": 1767167999999}, {"open_time": 1767168000000, "open": 0.01083, "high": 0.01083, "low": 0.01081, "close": 0.01081, "volume": 18484.2, "close_time": 1767171599999}, {"open_time": 1767171600000, "open": 0.0108, "high": 0.0108, "low": 0.01079, "close": 0.01079, "volume": 19708.4, "close_time": 1767175199999}, {"open_time": 1767175200000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 0.0, "close_time": 1767178799999}, {"open_time": 1767178800000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 1856.8, "close_time": 1767182399999}, {"open_time": 1767182400000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 370.7, "close_time": 1767185999999}, {"open_time": 1767186000000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 1205.0, "close_time": 1767189599999}, {"open_time": 1767189600000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 18552.8, "close_time": 1767193199999}, {"open_time": 1767193200000, "open": 0.01088, "high": 0.01088, "low": 0.01059, "close": 0.01066, "volume": 29106.7, "close_time": 1767196799999}, {"open_time": 1767196800000, "open": 0.01055, "high": 0.01055, "low": 0.01044, "close": 0.01046, "volume": 83137.1, "close_time": 1767200399999}, {"open_time": 1767200400000, "open": 0.0105, "high": 0.0105, "low": 0.01036, "close": 0.01036, "volume": 83487.7, "close_time": 1767203999999}, {"open_time": 1767204000000, "open": 0.01041, "high": 0.01042, "low": 0.01035, "close": 0.01035, "volume": 377992.2, "close_time": 1767207599999}, {"open_time": 1767207600000, "open": 0.01042, "high": 0.01051, "low": 0.01042, "close": 0.01048, "volume": 38364.8, "close_time": 1767211199999}, {"open_time": 1767211200000, "open": 0.01037, "high": 0.01045, "low": 0.01033, "close": 0.01044, "volume": 65659.9, "close_time": 1767214799999}, {"open_time": 1767214800000, "open": 0.01045, "high": 0.0105, "low": 0.01039, "close": 0.01039, "volume": 154270.2, "close_time": 1767218399999}, {"open_time": 1767218400000, "open": 0.01042, "high": 0.01044, "low": 0.01042, "close": 0.01042, "volume": 42176.4, "close_time": 1767221999999}, {"open_time": 1767222000000, "open": 0.01044, "high": 0.01045, "low": 0.01041, "close": 0.01044, "volume": 300459.7, "close_time": 1767225599999}, {"open_time": 1767225600000, "open": 0.01047, "high": 0.01047, "low": 0.01038, "close": 0.0104, "volume": 956332.6, "close_time": 1767229199999}, {"open_time": 1767229200000, "open": 0.0104, "high": 0.01043, "low": 0.01036, "close": 0.01041, "volume": 347182.0, "close_time": 1767232799999}, {"open_time": 1767232800000, "open": 0.01039, "high": 0.01042, "low": 0.01037, "close": 0.01042, "volume": 223170.9, "close_time": 1767236399999}, {"open_time": 1767236400000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 126238.7, "close_time": 1767239999999}, {"open_time": 1767240000000, "open": 0.01034, "high": 0.01034, "low": 0.01032, "close": 0.01032, "volume": 12021.8, "close_time": 1767243599999}, {"open_time": 1767243600000, "open": 0.01041, "high": 0.01043, "low": 0.01041, "close": 0.01043, "volume": 9395.4, "close_time": 1767247199999}, {"open_time": 1767247200000, "open": 0.01043, "high": 0.01047, "low": 0.01039, "close": 0.01039, "volume": 971377.0, "close_time": 1767250799999}, {"open_time": 1767250800000, "open": 0.01044, "high": 0.01049, "low": 0.01044, "close": 0.01049, "volume": 127640.6, "close_time": 1767254399999}, {"open_time": 1767254400000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 9540.5, "close_time": 1767257999999}, {"open_time": 1767258000000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 1980.0, "close_time": 1767261599999}, {"open_time": 1767261600000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 526.8, "close_time": 1767265199999}, {"open_time": 1767265200000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "close_time": 1767268799999}, {"open_time": 1767268800000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "close_time": 1767272399999}, {"open_time": 1767272400000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 4999.8, "close_time": 1767275999999}, {"open_time": 1767276000000, "open": 0.01062, "high": 0.01071, "low": 0.01062, "close": 0.01071, "volume": 20304.1, "close_time": 1767279599999}, {"open_time": 1767279600000, "open": 0.01071, "high": 0.01084, "low": 0.0107, "close": 0.01084, "volume": 45620.1, "close_time": 1767283199999}, {"open_time": 1767283200000, "open": 0.01085, "high": 0.01085, "low": 0.01075, "close": 0.01083, "volume": 12989.3, "close_time": 1767286799999}, {"open_time": 1767286800000, "open": 0.01086, "high": 0.01094, "low": 0.01086, "close": 0.01094, "volume": 36768.4, "close_time": 1767290399999}, {"open_time": 1767290400000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "close_time": 1767293999999}, {"open_time": 1767294000000, "open": 0.01094, "high": 0.01098, "low": 0.01092, "close": 0.01098, "volume": 43054.3, "close_time": 1767297599999}, {"open_time": 1767297600000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 5993.2, "close_time": 1767301199999}, {"open_time": 1767301200000, "open": 0.01104, "high": 0.01104, "low": 0.01099, "close": 0.01099, "volume": 7184.2, "close_time": 1767304799999}, {"open_time": 1767304800000, "open": 0.01103, "high": 0.01105, "low": 0.01103, "close": 0.01105, "volume": 1999.8, "close_time": 1767308399999}, {"open_time": 1767308400000, "open": 0.01108, "high": 0.01113, "low": 0.01108, "close": 0.01111, "volume": 21088.7, "close_time": 1767311999999}, {"open_time": 1767312000000, "open": 0.0111, "high": 0.0111, "low": 0.01099, "close": 0.01106, "volume": 14533.0, "close_time": 1767315599999}, {"open_time": 1767315600000, "open": 0.01108, "high": 0.01108, "low": 0.01102, "close": 0.01102, "volume": 17240.1, "close_time": 1767319199999}, {"open_time": 1767319200000, "open": 0.01099, "high": 0.01102, "low": 0.01099, "close": 0.011, "volume": 8593.0, "close_time": 1767322799999}, {"open_time": 1767322800000, "open": 0.01113, "high": 0.01117, "low": 0.01111, "close": 0.01115, "volume": 58505.5, "close_time": 1767326399999}, {"open_time": 1767326400000, "open": 0.0112, "high": 0.0112, "low": 0.01114, "close": 0.01114, "volume": 12081.6, "close_time": 1767329999999}, {"open_time": 1767330000000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 92750.6, "close_time": 1767333599999}, {"open_time": 1767333600000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 50495.3, "close_time": 1767337199999}, {"open_time": 1767337200000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 1350.9, "close_time": 1767340799999}, {"open_time": 1767340800000, "open": 0.011, "high": 0.01122, "low": 0.011, "close": 0.01122, "volume": 5483.0, "close_time": 1767344399999}, {"open_time": 1767344400000, "open": 0.01103, "high": 0.01115, "low": 0.01103, "close": 0.01115, "volume": 23132.2, "close_time": 1767347999999}, {"open_time": 1767348000000, "open": 0.01117, "high": 0.01117, "low": 0.01112, "close": 0.01117, "volume": 89745.9, "close_time": 1767351599999}, {"open_time": 1767351600000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 10589.9, "close_time": 1767355199999}, {"open_time": 1767355200000, "open": 0.01121, "high": 0.01123, "low": 0.0112, "close": 0.0112, "volume": 119352.5, "close_time": 1767358799999}, {"open_time": 1767358800000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 8936.5, "close_time": 1767362399999}, {"open_time": 1767362400000, "open": 0.01112, "high": 0.01124, "low": 0.011, "close": 0.01124, "volume": 38549.7, "close_time": 1767365999999}, {"open_time": 1767366000000, "open": 0.01122, "high": 0.01125, "low": 0.01121, "close": 0.01121, "volume": 10657.4, "close_time": 1767369599999}, {"open_time": 1767369600000, "open": 0.01127, "high": 0.01145, "low": 0.01127, "close": 0.01145, "volume": 23269.9, "close_time": 1767373199999}, {"open_time": 1767373200000, "open": 0.01148, "high": 0.01155, "low": 0.01146, "close": 0.01146, "volume": 32099.0, "close_time": 1767376799999}, {"open_time": 1767376800000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 115715.4, "close_time": 1767380399999}, {"open_time": 1767380400000, "open": 0.01145, "high": 0.01157, "low": 0.01143, "close": 0.01157, "volume": 46726.2, "close_time": 1767383999999}, {"open_time": 1767384000000, "open": 0.01157, "high": 0.01157, "low": 0.01151, "close": 0.01151, "volume": 106949.7, "close_time": 1767387599999}, {"open_time": 1767387600000, "open": 0.01158, "high": 0.0116, "low": 0.01155, "close": 0.01155, "volume": 37191.4, "close_time": 1767391199999}, {"open_time": 1767391200000, "open": 0.01164, "high": 0.01176, "low": 0.01164, "close": 0.01176, "volume": 120224.7, "close_time": 1767394799999}, {"open_time": 1767394800000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 1723.1, "close_time": 1767398399999}, {"open_time": 1767398400000, "open": 0.01176, "high": 0.01188, "low": 0.01176, "close": 0.01187, "volume": 60171.0, "close_time": 1767401999999}, {"open_time": 1767402000000, "open": 0.01188, "high": 0.01188, "low": 0.01175, "close": 0.01181, "volume": 70961.7, "close_time": 1767405599999}, {"open_time": 1767405600000, "open": 0.01176, "high": 0.01189, "low": 0.01175, "close": 0.01189, "volume": 147972.1, "close_time": 1767409199999}, {"open_time": 1767409200000, "open": 0.01181, "high": 0.01191, "low": 0.01181, "close": 0.01189, "volume": 2502.5, "close_time": 1767412799999}, {"open_time": 1767412800000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "close_time": 1767416399999}, {"open_time": 1767416400000, "open": 0.01189, "high": 0.01189, "low": 0.01183, "close": 0.01183, "volume": 41330.2, "close_time": 1767419999999}, {"open_time": 1767420000000, "open": 0.01193, "high": 0.01193, "low": 0.01188, "close": 0.01189, "volume": 32015.0, "close_time": 1767423599999}, {"open_time": 1767423600000, "open": 0.01169, "high": 0.01169, "low": 0.01159, "close": 0.01159, "volume": 347.0, "close_time": 1767427199999}, {"open_time": 1767427200000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "close_time": 1767430799999}, {"open_time": 1767430800000, "open": 0.01158, "high": 0.0116, "low": 0.01157, "close": 0.0116, "volume": 25618.2, "close_time": 1767434399999}, {"open_time": 1767434400000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "close_time": 1767437999999}, {"open_time": 1767438000000, "open": 0.0118, "high": 0.0118, "low": 0.01158, "close": 0.01158, "volume": 87039.9, "close_time": 1767441599999}, {"open_time": 1767441600000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "close_time": 1767445199999}, {"open_time": 1767445200000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "close_time": 1767448799999}, {"open_time": 1767448800000, "open": 0.0117, "high": 0.0117, "low": 0.01161, "close": 0.01161, "volume": 3010.7, "close_time": 1767452399999}, {"open_time": 1767452400000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1209.0, "close_time": 1767455999999}, {"open_time": 1767456000000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1378.7, "close_time": 1767459599999}, {"open_time": 1767459600000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "close_time": 1767463199999}, {"open_time": 1767463200000, "open": 0.01175, "high": 0.01175, "low": 0.01168, "close": 0.01169, "volume": 19702.1, "close_time": 1767466799999}, {"open_time": 1767466800000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 5000.0, "close_time": 1767470399999}, {"open_time": 1767470400000, "open": 0.01161, "high": 0.01169, "low": 0.01161, "close": 0.01164, "volume": 55364.7, "close_time": 1767473999999}, {"open_time": 1767474000000, "open": 0.0116, "high": 0.01174, "low": 0.0116, "close": 0.01174, "volume": 362289.6, "close_time": 1767477599999}, {"open_time": 1767477600000, "open": 0.0116, "high": 0.01169, "low": 0.0116, "close": 0.01169, "volume": 39140.9, "close_time": 1767481199999}, {"open_time": 1767481200000, "open": 0.01168, "high": 0.01177, "low": 0.01168, "close": 0.01177, "volume": 31844.8, "close_time": 1767484799999}, {"open_time": 1767484800000, "open": 0.01178, "high": 0.01185, "low": 0.01178, "close": 0.01185, "volume": 81165.8, "close_time": 1767488399999}, {"open_time": 1767488400000, "open": 0.01185, "high": 0.01194, "low": 0.01185, "close": 0.01194, "volume": 8313.8, "close_time": 1767491999999}, {"open_time": 1767492000000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 2006.2, "close_time": 1767495599999}, {"open_time": 1767495600000, "open": 0.01184, "high": 0.01197, "low": 0.01184, "close": 0.01197, "volume": 17686.6, "close_time": 1767499199999}, {"open_time": 1767499200000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "close_time": 1767502799999}, {"open_time": 1767502800000, "open": 0.01191, "high": 0.01191, "low": 0.01185, "close": 0.01185, "volume": 17903.7, "close_time": 1767506399999}, {"open_time": 1767506400000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "close_time": 1767509999999}, {"open_time": 1767510000000, "open": 0.01193, "high": 0.01193, "low": 0.01189, "close": 0.01189, "volume": 40662.3, "close_time": 1767513599999}, {"open_time": 1767513600000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 118.6, "close_time": 1767517199999}, {"open_time": 1767517200000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 215344.1, "close_time": 1767520799999}, {"open_time": 1767520800000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "close_time": 1767524399999}, {"open_time": 1767524400000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 1011.0, "close_time": 1767527999999}, {"open_time": 1767528000000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 526.8, "close_time": 1767531599999}, {"open_time": 1767531600000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "close_time": 1767535199999}, {"open_time": 1767535200000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "close_time": 1767538799999}, {"open_time": 1767538800000, "open": 0.01201, "high": 0.01213, "low": 0.01201, "close": 0.01213, "volume": 52557.3, "close_time": 1767542399999}, {"open_time": 1767542400000, "open": 0.01209, "high": 0.01221, "low": 0.01209, "close": 0.01221, "volume": 204503.8, "close_time": 1767545999999}, {"open_time": 1767546000000, "open": 0.01222, "high": 0.01224, "low": 0.01219, "close": 0.0122, "volume": 8444.0, "close_time": 1767549599999}, {"open_time": 1767549600000, "open": 0.01224, "high": 0.01224, "low": 0.01209, "close": 0.01212, "volume": 69463.5, "close_time": 1767553199999}, {"open_time": 1767553200000, "open": 0.01212, "high": 0.01212, "low": 0.01196, "close": 0.01201, "volume": 51750.7, "close_time": 1767556799999}, {"open_time": 1767556800000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "close_time": 1767560399999}, {"open_time": 1767560400000, "open": 0.01202, "high": 0.01207, "low": 0.012, "close": 0.01207, "volume": 17808.8, "close_time": 1767563999999}, {"open_time": 1767564000000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "close_time": 1767567599999}, {"open_time": 1767567600000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 2139.0, "close_time": 1767571199999}, {"open_time": 1767571200000, "open": 0.01213, "high": 0.01225, "low": 0.01209, "close": 0.0122, "volume": 218700.2, "close_time": 1767574799999}, {"open_time": 1767574800000, "open": 0.01227, "high": 0.01239, "low": 0.01226, "close": 0.0123, "volume": 90347.3, "close_time": 1767578399999}, {"open_time": 1767578400000, "open": 0.01232, "high": 0.01233, "low": 0.01216, "close": 0.01216, "volume": 11981.4, "close_time": 1767581999999}, {"open_time": 1767582000000, "open": 0.01228, "high": 0.0124, "low": 0.01218, "close": 0.0124, "volume": 91185.4, "close_time": 1767585599999}, {"open_time": 1767585600000, "open": 0.01221, "high": 0.01221, "low": 0.01201, "close": 0.01201, "volume": 17434.1, "close_time": 1767589199999}, {"open_time": 1767589200000, "open": 0.01205, "high": 0.01205, "low": 0.01199, "close": 0.01199, "volume": 10491.5, "close_time": 1767592799999}, {"open_time": 1767592800000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 170.2, "close_time": 1767596399999}, {"open_time": 1767596400000, "open": 0.01219, "high": 0.01219, "low": 0.01185, "close": 0.01192, "volume": 29240.0, "close_time": 1767599999999}, {"open_time": 1767600000000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 4637.8, "close_time": 1767603599999}, {"open_time": 1767603600000, "open": 0.01177, "high": 0.01177, "low": 0.01172, "close": 0.01172, "volume": 504.6, "close_time": 1767607199999}, {"open_time": 1767607200000, "open": 0.01198, "high": 0.01203, "low": 0.01198, "close": 0.01203, "volume": 4901.2, "close_time": 1767610799999}, {"open_time": 1767610800000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "close_time": 1767614399999}, {"open_time": 1767614400000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 648.4, "close_time": 1767617999999}, {"open_time": 1767618000000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 3184.1, "close_time": 1767621599999}, {"open_time": 1767621600000, "open": 0.01204, "high": 0.01219, "low": 0.01204, "close": 0.01219, "volume": 482.5, "close_time": 1767625199999}, {"open_time": 1767625200000, "open": 0.01215, "high": 0.01238, "low": 0.01198, "close": 0.01233, "volume": 46109.3, "close_time": 1767628799999}, {"open_time": 1767628800000, "open": 0.01198, "high": 0.0121, "low": 0.01198, "close": 0.01198, "volume": 16037.1, "close_time": 1767632399999}, {"open_time": 1767632400000, "open": 0.01228, "high": 0.01228, "low": 0.01225, "close": 0.01225, "volume": 775.7, "close_time": 1767635999999}, {"open_time": 1767636000000, "open": 0.01242, "high": 0.0125, "low": 0.01242, "close": 0.0125, "volume": 8526.8, "close_time": 1767639599999}, {"open_time": 1767639600000, "open": 0.01253, "high": 0.01253, "low": 0.01232, "close": 0.01232, "volume": 4942.6, "close_time": 1767643199999}, {"open_time": 1767643200000, "open": 0.01253, "high": 0.01269, "low": 0.01236, "close": 0.01242, "volume": 896387.5, "close_time": 1767646799999}, {"open_time": 1767646800000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "close_time": 1767650399999}, {"open_time": 1767650400000, "open": 0.0127, "high": 0.01274, "low": 0.01264, "close": 0.01274, "volume": 118716.6, "close_time": 1767653999999}, {"open_time": 1767654000000, "open": 0.01273, "high": 0.01274, "low": 0.01257, "close": 0.01271, "volume": 62577.7, "close_time": 1767657599999}, {"open_time": 1767657600000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "close_time": 1767661199999}, {"open_time": 1767661200000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 526.8, "close_time": 1767664799999}, {"open_time": 1767664800000, "open": 0.01269, "high": 0.01278, "low": 0.01265, "close": 0.01265, "volume": 206803.9, "close_time": 1767668399999}, {"open_time": 1767668400000, "open": 0.0127, "high": 0.01277, "low": 0.01263, "close": 0.01277, "volume": 73087.7, "close_time": 1767671999999}, {"open_time": 1767672000000, "open": 0.01279, "high": 0.01286, "low": 0.01279, "close": 0.01286, "volume": 73148.1, "close_time": 1767675599999}, {"open_time": 1767675600000, "open": 0.01285, "high": 0.01286, "low": 0.01266, "close": 0.01266, "volume": 30084.7, "close_time": 1767679199999}, {"open_time": 1767679200000, "open": 0.01279, "high": 0.0128, "low": 0.01277, "close": 0.01277, "volume": 3431.5, "close_time": 1767682799999}, {"open_time": 1767682800000, "open": 0.01285, "high": 0.01285, "low": 0.01253, "close": 0.01253, "volume": 269.5, "close_time": 1767686399999}, {"open_time": 1767686400000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "close_time": 1767689999999}, {"open_time": 1767690000000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 68300.5, "close_time": 1767693599999}, {"open_time": 1767693600000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "close_time": 1767697199999}, {"open_time": 1767697200000, "open": 0.01275, "high": 0.01284, "low": 0.01271, "close": 0.01284, "volume": 27446.8, "close_time": 1767700799999}, {"open_time": 1767700800000, "open": 0.01286, "high": 0.01295, "low": 0.01286, "close": 0.01295, "volume": 77678.0, "close_time": 1767704399999}, {"open_time": 1767704400000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 836.3, "close_time": 1767707999999}, {"open_time": 1767708000000, "open": 0.01302, "high": 0.01314, "low": 0.01302, "close": 0.01314, "volume": 1530.1, "close_time": 1767711599999}, {"open_time": 1767711600000, "open": 0.01311, "high": 0.0132, "low": 0.01307, "close": 0.01307, "volume": 22419.4, "close_time": 1767715199999}, {"open_time": 1767715200000, "open": 0.01273, "high": 0.01299, "low": 0.01253, "close": 0.01253, "volume": 1110.2, "close_time": 1767718799999}, {"open_time": 1767718800000, "open": 0.01259, "high": 0.01259, "low": 0.01234, "close": 0.01234, "volume": 11241.2, "close_time": 1767722399999}, {"open_time": 1767722400000, "open": 0.01233, "high": 0.01258, "low": 0.01221, "close": 0.01224, "volume": 1275679.9, "close_time": 1767725999999}, {"open_time": 1767726000000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 799.3, "close_time": 1767729599999}, {"open_time": 1767729600000, "open": 0.01241, "high": 0.01262, "low": 0.01241, "close": 0.01262, "volume": 641.0, "close_time": 1767733199999}, {"open_time": 1767733200000, "open": 0.0127, "high": 0.01281, "low": 0.01263, "close": 0.01281, "volume": 10076.5, "close_time": 1767736799999}, {"open_time": 1767736800000, "open": 0.01266, "high": 0.01287, "low": 0.01265, "close": 0.01287, "volume": 17735.7, "close_time": 1767740399999}, {"open_time": 1767740400000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "close_time": 1767743999999}, {"open_time": 1767744000000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "close_time": 1767747599999}, {"open_time": 1767747600000, "open": 0.01259, "high": 0.01272, "low": 0.01239, "close": 0.01239, "volume": 13698.2, "close_time": 1767751199999}, {"open_time": 1767751200000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 396.1, "close_time": 1767754799999}, {"open_time": 1767754800000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 2680.9, "close_time": 1767758399999}, {"open_time": 1767758400000, "open": 0.01244, "high": 0.01274, "low": 0.01237, "close": 0.01258, "volume": 58957.6, "close_time": 1767761999999}, {"open_time": 1767762000000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 1004.0, "close_time": 1767765599999}, {"open_time": 1767765600000, "open": 0.01265, "high": 0.01265, "low": 0.01257, "close": 0.01257, "volume": 16198.9, "close_time": 1767769199999}, {"open_time": 1767769200000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "close_time": 1767772799999}, {"open_time": 1767772800000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 166.5, "close_time": 1767776399999}, {"open_time": 1767776400000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 10754.7, "close_time": 1767779999999}, {"open_time": 1767780000000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 170.2, "close_time": 1767783599999}, {"open_time": 1767783600000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 5344.4, "close_time": 1767787199999}, {"open_time": 1767787200000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 12225.2, "close_time": 1767790799999}, {"open_time": 1767790800000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "close_time": 1767794399999}, {"open_time": 1767794400000, "open": 0.01234, "high": 0.01234, "low": 0.01221, "close": 0.01221, "volume": 631.7, "close_time": 1767797999999}, {"open_time": 1767798000000, "open": 0.0125, "high": 0.0125, "low": 0.01211, "close": 0.01233, "volume": 9361.0, "close_time": 1767801599999}, {"open_time": 1767801600000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "close_time": 1767805199999}, {"open_time": 1767805200000, "open": 0.01222, "high": 0.01222, "low": 0.01198, "close": 0.01203, "volume": 21974.7, "close_time": 1767808799999}, {"open_time": 1767808800000, "open": 0.01209, "high": 0.01223, "low": 0.01206, "close": 0.01206, "volume": 21449.9, "close_time": 1767812399999}, {"open_time": 1767812400000, "open": 0.01219, "high": 0.01225, "low": 0.01206, "close": 0.01218, "volume": 9246.1, "close_time": 1767815999999}, {"open_time": 1767816000000, "open": 0.01209, "high": 0.01211, "low": 0.01209, "close": 0.01211, "volume": 9549.2, "close_time": 1767819599999}, {"open_time": 1767819600000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "close_time": 1767823199999}, {"open_time": 1767823200000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 206.4, "close_time": 1767826799999}, {"open_time": 1767826800000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "close_time": 1767830399999}, {"open_time": 1767830400000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 4016.3, "close_time": 1767833999999}, {"open_time": 1767834000000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "close_time": 1767837599999}, {"open_time": 1767837600000, "open": 0.01231, "high": 0.01231, "low": 0.01223, "close": 0.01223, "volume": 1255.1, "close_time": 1767841199999}, {"open_time": 1767841200000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 2489.7, "close_time": 1767844799999}, {"open_time": 1767844800000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 99.9, "close_time": 1767848399999}, {"open_time": 1767848400000, "open": 0.01208, "high": 0.01232, "low": 0.012, "close": 0.01232, "volume": 21858.2, "close_time": 1767851999999}, {"open_time": 1767852000000, "open": 0.01196, "high": 0.01201, "low": 0.01186, "close": 0.01189, "volume": 51397.4, "close_time": 1767855599999}, {"open_time": 1767855600000, "open": 0.01209, "high": 0.01209, "low": 0.01161, "close": 0.01161, "volume": 132122.0, "close_time": 1767859199999}, {"open_time": 1767859200000, "open": 0.01201, "high": 0.01204, "low": 0.012, "close": 0.01204, "volume": 59225.8, "close_time": 1767862799999}, {"open_time": 1767862800000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 170.3, "close_time": 1767866399999}, {"open_time": 1767866400000, "open": 0.0116, "high": 0.01163, "low": 0.0116, "close": 0.0116, "volume": 33892.9, "close_time": 1767869999999}, {"open_time": 1767870000000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 268.9, "close_time": 1767873599999}, {"open_time": 1767873600000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "close_time": 1767877199999}, {"open_time": 1767877200000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1033.0, "close_time": 1767880799999}, {"open_time": 1767880800000, "open": 0.01143, "high": 0.01163, "low": 0.01143, "close": 0.01163, "volume": 2418.3, "close_time": 1767884399999}, {"open_time": 1767884400000, "open": 0.0115, "high": 0.01185, "low": 0.01143, "close": 0.0116, "volume": 83307.6, "close_time": 1767887999999}, {"open_time": 1767888000000, "open": 0.0116, "high": 0.0118, "low": 0.0116, "close": 0.0118, "volume": 1272470.8, "close_time": 1767891599999}, {"open_time": 1767891600000, "open": 0.01177, "high": 0.01181, "low": 0.01174, "close": 0.01181, "volume": 15202.7, "close_time": 1767895199999}, {"open_time": 1767895200000, "open": 0.01184, "high": 0.01184, "low": 0.0116, "close": 0.0116, "volume": 65331.7, "close_time": 1767898799999}, {"open_time": 1767898800000, "open": 0.01175, "high": 0.01185, "low": 0.0116, "close": 0.0116, "volume": 5682.1, "close_time": 1767902399999}, {"open_time": 1767902400000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1060.0, "close_time": 1767905999999}, {"open_time": 1767906000000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 2118.8, "close_time": 1767909599999}, {"open_time": 1767909600000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 166.5, "close_time": 1767913199999}, {"open_time": 1767913200000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "close_time": 1767916799999}, {"open_time": 1767916800000, "open": 0.01173, "high": 0.01177, "low": 0.01173, "close": 0.01175, "volume": 124743.7, "close_time": 1767920399999}, {"open_time": 1767920400000, "open": 0.01183, "high": 0.01183, "low": 0.01171, "close": 0.01171, "volume": 40485.1, "close_time": 1767923999999}, {"open_time": 1767924000000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 2099.7, "close_time": 1767927599999}, {"open_time": 1767927600000, "open": 0.01165, "high": 0.01177, "low": 0.01165, "close": 0.01177, "volume": 32245.3, "close_time": 1767931199999}, {"open_time": 1767931200000, "open": 0.01177, "high": 0.01183, "low": 0.01177, "close": 0.01183, "volume": 13993.6, "close_time": 1767934799999}, {"open_time": 1767934800000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "close_time": 1767938399999}, {"open_time": 1767938400000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 2100.4, "close_time": 1767941999999}, {"open_time": 1767942000000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 168.4, "close_time": 1767945599999}, {"open_time": 1767945600000, "open": 0.01171, "high": 0.01172, "low": 0.01159, "close": 0.01159, "volume": 20884.4, "close_time": 1767949199999}, {"open_time": 1767949200000, "open": 0.01173, "high": 0.01173, "low": 0.0116, "close": 0.0116, "volume": 12611.0, "close_time": 1767952799999}, {"open_time": 1767952800000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 426.5, "close_time": 1767956399999}, {"open_time": 1767956400000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 4259.0, "close_time": 1767959999999}, {"open_time": 1767960000000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "close_time": 1767963599999}, {"open_time": 1767963600000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "close_time": 1767967199999}, {"open_time": 1767967200000, "open": 0.01167, "high": 0.01167, "low": 0.0116, "close": 0.0116, "volume": 104601.2, "close_time": 1767970799999}, {"open_time": 1767970800000, "open": 0.01146, "high": 0.01196, "low": 0.01146, "close": 0.01195, "volume": 28604.1, "close_time": 1767974399999}, {"open_time": 1767974400000, "open": 0.01195, "high": 0.01209, "low": 0.01177, "close": 0.01177, "volume": 30977.2, "close_time": 1767977999999}, {"open_time": 1767978000000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "close_time": 1767981599999}, {"open_time": 1767981600000, "open": 0.0119, "high": 0.0119, "low": 0.01171, "close": 0.01171, "volume": 4349.9, "close_time": 1767985199999}, {"open_time": 1767985200000, "open": 0.01175, "high": 0.01175, "low": 0.01163, "close": 0.01164, "volume": 97856.0, "close_time": 1767988799999}, {"open_time": 1767988800000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 420.3, "close_time": 1767992399999}, {"open_time": 1767992400000, "open": 0.01164, "high": 0.01179, "low": 0.01163, "close": 0.01168, "volume": 17226.9, "close_time": 1767995999999}, {"open_time": 1767996000000, "open": 0.0117, "high": 0.01174, "low": 0.0117, "close": 0.01174, "volume": 28677.5, "close_time": 1767999599999}, {"open_time": 1767999600000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 879.6, "close_time": 1768003199999}, {"open_time": 1768003200000, "open": 0.01196, "high": 0.01196, "low": 0.01167, "close": 0.01167, "volume": 29585.0, "close_time": 1768006799999}, {"open_time": 1768006800000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 16852.2, "close_time": 1768010399999}, {"open_time": 1768010400000, "open": 0.01178, "high": 0.01178, "low": 0.01166, "close": 0.01166, "volume": 17494.0, "close_time": 1768013999999}, {"open_time": 1768014000000, "open": 0.01202, "high": 0.01202, "low": 0.012, "close": 0.012, "volume": 1074.9, "close_time": 1768017599999}, {"open_time": 1768017600000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "close_time": 1768021199999}, {"open_time": 1768021200000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "close_time": 1768024799999}, {"open_time": 1768024800000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "close_time": 1768028399999}, {"open_time": 1768028400000, "open": 0.01185, "high": 0.01185, "low": 0.01178, "close": 0.01178, "volume": 39595.6, "close_time": 1768031999999}, {"open_time": 1768032000000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 424.4, "close_time": 1768035599999}, {"open_time": 1768035600000, "open": 0.01184, "high": 0.01184, "low": 0.01172, "close": 0.01184, "volume": 2393.1, "close_time": 1768039199999}, {"open_time": 1768039200000, "open": 0.01187, "high": 0.01187, "low": 0.01186, "close": 0.01186, "volume": 3954.2, "close_time": 1768042799999}, {"open_time": 1768042800000, "open": 0.01188, "high": 0.01198, "low": 0.01188, "close": 0.01189, "volume": 15950.1, "close_time": 1768046399999}, {"open_time": 1768046400000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "close_time": 1768049999999}, {"open_time": 1768050000000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 11467.4, "close_time": 1768053599999}, {"open_time": 1768053600000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "close_time": 1768057199999}, {"open_time": 1768057200000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "close_time": 1768060799999}, {"open_time": 1768060800000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 16720.2, "close_time": 1768064399999}, {"open_time": 1768064400000, "open": 0.01178, "high": 0.01181, "low": 0.01163, "close": 0.01168, "volume": 99248.7, "close_time": 1768067999999}, {"open_time": 1768068000000, "open": 0.01186, "high": 0.01194, "low": 0.01186, "close": 0.01194, "volume": 8437.1, "close_time": 1768071599999}, {"open_time": 1768071600000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 842.1, "close_time": 1768075199999}, {"open_time": 1768075200000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "close_time": 1768078799999}, {"open_time": 1768078800000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "close_time": 1768082399999}, {"open_time": 1768082400000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 255.2, "close_time": 1768085999999}, {"open_time": 1768086000000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "close_time": 1768089599999}, {"open_time": 1768089600000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "close_time": 1768093199999}, {"open_time": 1768093200000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "close_time": 1768096799999}, {"open_time": 1768096800000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 6335.4, "close_time": 1768100399999}, {"open_time": 1768100400000, "open": 0.01162, "high": 0.01169, "low": 0.01162, "close": 0.01169, "volume": 20758.4, "close_time": 1768103999999}, {"open_time": 1768104000000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 16035.4, "close_time": 1768107599999}, {"open_time": 1768107600000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "close_time": 1768111199999}, {"open_time": 1768111200000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 8517.8, "close_time": 1768114799999}, {"open_time": 1768114800000, "open": 0.01175, "high": 0.01182, "low": 0.01175, "close": 0.01182, "volume": 44505.2, "close_time": 1768118399999}, {"open_time": 1768118400000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 12232.5, "close_time": 1768121999999}, {"open_time": 1768122000000, "open": 0.01174, "high": 0.01178, "low": 0.01174, "close": 0.01177, "volume": 73627.2, "close_time": 1768125599999}, {"open_time": 1768125600000, "open": 0.01178, "high": 0.01178, "low": 0.01175, "close": 0.01175, "volume": 27056.7, "close_time": 1768129199999}, {"open_time": 1768129200000, "open": 0.01176, "high": 0.01176, "low": 0.01172, "close": 0.01173, "volume": 46661.9, "close_time": 1768132799999}, {"open_time": 1768132800000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 8488.9, "close_time": 1768136399999}, {"open_time": 1768136400000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 848.8, "close_time": 1768139999999}, {"open_time": 1768140000000, "open": 0.01176, "high": 0.0118, "low": 0.01176, "close": 0.01177, "volume": 43757.9, "close_time": 1768143599999}, {"open_time": 1768143600000, "open": 0.01174, "high": 0.01174, "low": 0.01159, "close": 0.01159, "volume": 21877.8, "close_time": 1768147199999}, {"open_time": 1768147200000, "open": 0.01161, "high": 0.01173, "low": 0.01161, "close": 0.01173, "volume": 17138.3, "close_time": 1768150799999}, {"open_time": 1768150800000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 3511.6, "close_time": 1768154399999}, {"open_time": 1768154400000, "open": 0.01166, "high": 0.01181, "low": 0.01165, "close": 0.01165, "volume": 52336.7, "close_time": 1768157999999}, {"open_time": 1768158000000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 2269.2, "close_time": 1768161599999}, {"open_time": 1768161600000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 17396.2, "close_time": 1768165199999}, {"open_time": 1768165200000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 8703.2, "close_time": 1768168799999}, {"open_time": 1768168800000, "open": 0.01148, "high": 0.01148, "low": 0.01145, "close": 0.01145, "volume": 36402.1, "close_time": 1768172399999}, {"open_time": 1768172400000, "open": 0.01141, "high": 0.0115, "low": 0.01132, "close": 0.01148, "volume": 53279.8, "close_time": 1768175999999}, {"open_time": 1768176000000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 526.8, "close_time": 1768179599999}, {"open_time": 1768179600000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 693.3, "close_time": 1768183199999}, {"open_time": 1768183200000, "open": 0.01178, "high": 0.01185, "low": 0.01178, "close": 0.01185, "volume": 1009.3, "close_time": 1768186799999}, {"open_time": 1768186800000, "open": 0.01185, "high": 0.01185, "low": 0.01178, "close": 0.01178, "volume": 4507.4, "close_time": 1768190399999}, {"open_time": 1768190400000, "open": 0.0116, "high": 0.01175, "low": 0.0116, "close": 0.01175, "volume": 38481.5, "close_time": 1768193999999}, {"open_time": 1768194000000, "open": 0.01176, "high": 0.01181, "low": 0.01171, "close": 0.01171, "volume": 57525.4, "close_time": 1768197599999}, {"open_time": 1768197600000, "open": 0.01168, "high": 0.01168, "low": 0.01159, "close": 0.01159, "volume": 44942.1, "close_time": 1768201199999}, {"open_time": 1768201200000, "open": 0.01179, "high": 0.01179, "low": 0.01149, "close": 0.01149, "volume": 5490.2, "close_time": 1768204799999}, {"open_time": 1768204800000, "open": 0.01147, "high": 0.01147, "low": 0.01136, "close": 0.01142, "volume": 5921.6, "close_time": 1768208399999}, {"open_time": 1768208400000, "open": 0.01133, "high": 0.0114, "low": 0.01133, "close": 0.01139, "volume": 17853.0, "close_time": 1768211999999}, {"open_time": 1768212000000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "close_time": 1768215599999}, {"open_time": 1768215600000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "close_time": 1768219199999}, {"open_time": 1768219200000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "close_time": 1768222799999}, {"open_time": 1768222800000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "close_time": 1768226399999}, {"open_time": 1768226400000, "open": 0.01135, "high": 0.01148, "low": 0.01135, "close": 0.01148, "volume": 48052.4, "close_time": 1768229999999}, {"open_time": 1768230000000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 17308.6, "close_time": 1768233599999}, {"open_time": 1768233600000, "open": 0.01161, "high": 0.01161, "low": 0.01159, "close": 0.01159, "volume": 6965.9, "close_time": 1768237199999}, {"open_time": 1768237200000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "close_time": 1768240799999}, {"open_time": 1768240800000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 8688.4, "close_time": 1768244399999}, {"open_time": 1768244400000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 9359.5, "close_time": 1768247999999}, {"open_time": 1768248000000, "open": 0.01138, "high": 0.01159, "low": 0.01138, "close": 0.01159, "volume": 17487.1, "close_time": 1768251599999}, {"open_time": 1768251600000, "open": 0.01126, "high": 0.01126, "low": 0.01123, "close": 0.01123, "volume": 1048.3, "close_time": 1768255199999}, {"open_time": 1768255200000, "open": 0.01124, "high": 0.01126, "low": 0.01124, "close": 0.01126, "volume": 24885.0, "close_time": 1768258799999}, {"open_time": 1768258800000, "open": 0.01134, "high": 0.01135, "low": 0.01125, "close": 0.01128, "volume": 57857.1, "close_time": 1768262399999}, {"open_time": 1768262400000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "close_time": 1768265999999}, {"open_time": 1768266000000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 6093.6, "close_time": 1768269599999}, {"open_time": 1768269600000, "open": 0.01126, "high": 0.01141, "low": 0.01126, "close": 0.01138, "volume": 39247.5, "close_time": 1768273199999}, {"open_time": 1768273200000, "open": 0.01129, "high": 0.01138, "low": 0.01129, "close": 0.01138, "volume": 32491.5, "close_time": 1768276799999}, {"open_time": 1768276800000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "close_time": 1768280399999}, {"open_time": 1768280400000, "open": 0.01138, "high": 0.01148, "low": 0.01138, "close": 0.01148, "volume": 45740.5, "close_time": 1768283999999}, {"open_time": 1768284000000, "open": 0.01161, "high": 0.01161, "low": 0.01143, "close": 0.01143, "volume": 62533.5, "close_time": 1768287599999}, {"open_time": 1768287600000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "close_time": 1768291199999}, {"open_time": 1768291200000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 15660.5, "close_time": 1768294799999}, {"open_time": 1768294800000, "open": 0.01155, "high": 0.01163, "low": 0.01155, "close": 0.01163, "volume": 5541.4, "close_time": 1768298399999}, {"open_time": 1768298400000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "close_time": 1768301999999}, {"open_time": 1768302000000, "open": 0.0115, "high": 0.01154, "low": 0.0115, "close": 0.01154, "volume": 26267.1, "close_time": 1768305599999}, {"open_time": 1768305600000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "close_time": 1768309199999}, {"open_time": 1768309200000, "open": 0.01167, "high": 0.01179, "low": 0.01143, "close": 0.01174, "volume": 48059.0, "close_time": 1768312799999}, {"open_time": 1768312800000, "open": 0.01181, "high": 0.01189, "low": 0.01181, "close": 0.01189, "volume": 1533.8, "close_time": 1768316399999}, {"open_time": 1768316400000, "open": 0.01197, "high": 0.01198, "low": 0.01181, "close": 0.01198, "volume": 3614.7, "close_time": 1768319999999}, {"open_time": 1768320000000, "open": 0.01199, "high": 0.01216, "low": 0.01184, "close": 0.01201, "volume": 24702.0, "close_time": 1768323599999}, {"open_time": 1768323600000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 39357.0, "close_time": 1768327199999}, {"open_time": 1768327200000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 5103.0, "close_time": 1768330799999}, {"open_time": 1768330800000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 167.6, "close_time": 1768334399999}, {"open_time": 1768334400000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 2259.0, "close_time": 1768337999999}, {"open_time": 1768338000000, "open": 0.01177, "high": 0.01194, "low": 0.01162, "close": 0.01194, "volume": 97036.3, "close_time": 1768341599999}, {"open_time": 1768341600000, "open": 0.01204, "high": 0.01237, "low": 0.01204, "close": 0.01237, "volume": 149465.8, "close_time": 1768345199999}, {"open_time": 1768345200000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 526.8, "close_time": 1768348799999}, {"open_time": 1768348800000, "open": 0.01221, "high": 0.01229, "low": 0.01221, "close": 0.01224, "volume": 17754.5, "close_time": 1768352399999}, {"open_time": 1768352400000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 12828.3, "close_time": 1768355999999}, {"open_time": 1768356000000, "open": 0.01215, "high": 0.01232, "low": 0.01215, "close": 0.01232, "volume": 5751.9, "close_time": 1768359599999}, {"open_time": 1768359600000, "open": 0.01227, "high": 0.01227, "low": 0.01198, "close": 0.01212, "volume": 26349.6, "close_time": 1768363199999}, {"open_time": 1768363200000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 63688.3, "close_time": 1768366799999}, {"open_time": 1768366800000, "open": 0.01226, "high": 0.0124, "low": 0.0122, "close": 0.01235, "volume": 10566.1, "close_time": 1768370399999}, {"open_time": 1768370400000, "open": 0.01198, "high": 0.01234, "low": 0.01198, "close": 0.01234, "volume": 104258.1, "close_time": 1768373999999}, {"open_time": 1768374000000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 30893.6, "close_time": 1768377599999}, {"open_time": 1768377600000, "open": 0.0123, "high": 0.01231, "low": 0.01227, "close": 0.01227, "volume": 142472.4, "close_time": 1768381199999}, {"open_time": 1768381200000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "close_time": 1768384799999}, {"open_time": 1768384800000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "close_time": 1768388399999}, {"open_time": 1768388400000, "open": 0.01232, "high": 0.0124, "low": 0.01232, "close": 0.01238, "volume": 12443.6, "close_time": 1768391999999}, {"open_time": 1768392000000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "close_time": 1768395599999}, {"open_time": 1768395600000, "open": 0.01224, "high": 0.01224, "low": 0.01198, "close": 0.01198, "volume": 5959.9, "close_time": 1768399199999}, {"open_time": 1768399200000, "open": 0.012, "high": 0.01238, "low": 0.01147, "close": 0.01238, "volume": 267025.1, "close_time": 1768402799999}, {"open_time": 1768402800000, "open": 0.01242, "high": 0.01255, "low": 0.01241, "close": 0.01241, "volume": 27315.7, "close_time": 1768406399999}, {"open_time": 1768406400000, "open": 0.01253, "high": 0.01253, "low": 0.01227, "close": 0.01229, "volume": 17267.1, "close_time": 1768409999999}, {"open_time": 1768410000000, "open": 0.0125, "high": 0.01255, "low": 0.01233, "close": 0.01233, "volume": 468046.0, "close_time": 1768413599999}, {"open_time": 1768413600000, "open": 0.01221, "high": 0.01221, "low": 0.01214, "close": 0.01214, "volume": 25716.9, "close_time": 1768417199999}, {"open_time": 1768417200000, "open": 0.01232, "high": 0.01237, "low": 0.01232, "close": 0.01237, "volume": 13642.3, "close_time": 1768420799999}, {"open_time": 1768420800000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "close_time": 1768424399999}, {"open_time": 1768424400000, "open": 0.01236, "high": 0.01236, "low": 0.01207, "close": 0.0122, "volume": 15312.4, "close_time": 1768427999999}, {"open_time": 1768428000000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 9991.8, "close_time": 1768431599999}, {"open_time": 1768431600000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01208, "volume": 84853.2, "close_time": 1768435199999}, {"open_time": 1768435200000, "open": 0.01207, "high": 0.01218, "low": 0.01207, "close": 0.01218, "volume": 49761.7, "close_time": 1768438799999}, {"open_time": 1768438800000, "open": 0.01241, "high": 0.01241, "low": 0.01207, "close": 0.01207, "volume": 2254.9, "close_time": 1768442399999}, {"open_time": 1768442400000, "open": 0.0123, "high": 0.01231, "low": 0.01194, "close": 0.01194, "volume": 4399.3, "close_time": 1768445999999}, {"open_time": 1768446000000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 3900.2, "close_time": 1768449599999}, {"open_time": 1768449600000, "open": 0.01213, "high": 0.01217, "low": 0.01178, "close": 0.01217, "volume": 7747.0, "close_time": 1768453199999}, {"open_time": 1768453200000, "open": 0.01209, "high": 0.01209, "low": 0.01207, "close": 0.01207, "volume": 2305.8, "close_time": 1768456799999}, {"open_time": 1768456800000, "open": 0.01177, "high": 0.01202, "low": 0.01176, "close": 0.01202, "volume": 36112.6, "close_time": 1768460399999}, {"open_time": 1768460400000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "close_time": 1768463999999}, {"open_time": 1768464000000, "open": 0.012, "high": 0.012, "low": 0.01192, "close": 0.012, "volume": 256939.8, "close_time": 1768467599999}, {"open_time": 1768467600000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 166.5, "close_time": 1768471199999}, {"open_time": 1768471200000, "open": 0.01204, "high": 0.01207, "low": 0.01203, "close": 0.01207, "volume": 25291.0, "close_time": 1768474799999}, {"open_time": 1768474800000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "close_time": 1768478399999}, {"open_time": 1768478400000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "close_time": 1768481999999}, {"open_time": 1768482000000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "close_time": 1768485599999}, {"open_time": 1768485600000, "open": 0.01217, "high": 0.01222, "low": 0.01191, "close": 0.01191, "volume": 103588.4, "close_time": 1768489199999}, {"open_time": 1768489200000, "open": 0.01191, "high": 0.01221, "low": 0.01156, "close": 0.01168, "volume": 1044221.4, "close_time": 1768492799999}, {"open_time": 1768492800000, "open": 0.01173, "high": 0.01173, "low": 0.01159, "close": 0.01172, "volume": 45326.1, "close_time": 1768496399999}, {"open_time": 1768496400000, "open": 0.01183, "high": 0.01183, "low": 0.01173, "close": 0.01173, "volume": 2230.0, "close_time": 1768499999999}, {"open_time": 1768500000000, "open": 0.0116, "high": 0.01168, "low": 0.01143, "close": 0.01144, "volume": 30572.3, "close_time": 1768503599999}, {"open_time": 1768503600000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 978.5, "close_time": 1768507199999}, {"open_time": 1768507200000, "open": 0.01154, "high": 0.01154, "low": 0.01139, "close": 0.01139, "volume": 2789.3, "close_time": 1768510799999}, {"open_time": 1768510800000, "open": 0.01146, "high": 0.01146, "low": 0.01142, "close": 0.01142, "volume": 21877.5, "close_time": 1768514399999}, {"open_time": 1768514400000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 13112.7, "close_time": 1768517999999}, {"open_time": 1768518000000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 6485.6, "close_time": 1768521599999}, {"open_time": 1768521600000, "open": 0.01143, "high": 0.01156, "low": 0.01143, "close": 0.01156, "volume": 7779.1, "close_time": 1768525199999}, {"open_time": 1768525200000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 5994.0, "close_time": 1768528799999}, {"open_time": 1768528800000, "open": 0.01162, "high": 0.01162, "low": 0.01143, "close": 0.01158, "volume": 114727.0, "close_time": 1768532399999}, {"open_time": 1768532400000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "close_time": 1768535999999}, {"open_time": 1768536000000, "open": 0.0116, "high": 0.01162, "low": 0.01144, "close": 0.01162, "volume": 2083.6, "close_time": 1768539599999}, {"open_time": 1768539600000, "open": 0.01159, "high": 0.01159, "low": 0.01138, "close": 0.01138, "volume": 11349.6, "close_time": 1768543199999}, {"open_time": 1768543200000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 11058.3, "close_time": 1768546799999}, {"open_time": 1768546800000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 199.8, "close_time": 1768550399999}, {"open_time": 1768550400000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "close_time": 1768553999999}, {"open_time": 1768554000000, "open": 0.01155, "high": 0.01155, "low": 0.01143, "close": 0.01143, "volume": 21405.6, "close_time": 1768557599999}, {"open_time": 1768557600000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "close_time": 1768561199999}, {"open_time": 1768561200000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "close_time": 1768564799999}, {"open_time": 1768564800000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "close_time": 1768568399999}, {"open_time": 1768568400000, "open": 0.01145, "high": 0.01158, "low": 0.01145, "close": 0.01158, "volume": 9046.5, "close_time": 1768571999999}, {"open_time": 1768572000000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 10854.4, "close_time": 1768575599999}, {"open_time": 1768575600000, "open": 0.0116, "high": 0.0116, "low": 0.0113, "close": 0.0113, "volume": 18346.9, "close_time": 1768579199999}, {"open_time": 1768579200000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 977.4, "close_time": 1768582799999}, {"open_time": 1768582800000, "open": 0.0114, "high": 0.01143, "low": 0.01125, "close": 0.0114, "volume": 97226.5, "close_time": 1768586399999}, {"open_time": 1768586400000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "close_time": 1768589999999}, {"open_time": 1768590000000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "close_time": 1768593599999}, {"open_time": 1768593600000, "open": 0.01154, "high": 0.01174, "low": 0.01132, "close": 0.01174, "volume": 88622.5, "close_time": 1768597199999}, {"open_time": 1768597200000, "open": 0.01177, "high": 0.01188, "low": 0.01165, "close": 0.01167, "volume": 59434.7, "close_time": 1768600799999}, {"open_time": 1768600800000, "open": 0.01177, "high": 0.01189, "low": 0.01177, "close": 0.01189, "volume": 7517.7, "close_time": 1768604399999}, {"open_time": 1768604400000, "open": 0.01187, "high": 0.01196, "low": 0.01187, "close": 0.01196, "volume": 9091.1, "close_time": 1768607999999}, {"open_time": 1768608000000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "close_time": 1768611599999}, {"open_time": 1768611600000, "open": 0.01198, "high": 0.01199, "low": 0.01191, "close": 0.01191, "volume": 32331.7, "close_time": 1768615199999}, {"open_time": 1768615200000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 903.0, "close_time": 1768618799999}, {"open_time": 1768618800000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1533.2, "close_time": 1768622399999}, {"open_time": 1768622400000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "close_time": 1768625999999}, {"open_time": 1768626000000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 2098.0, "close_time": 1768629599999}, {"open_time": 1768629600000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 4193.3, "close_time": 1768633199999}, {"open_time": 1768633200000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 18059.2, "close_time": 1768636799999}, {"open_time": 1768636800000, "open": 0.01201, "high": 0.01213, "low": 0.01201, "close": 0.01213, "volume": 1220.1, "close_time": 1768640399999}, {"open_time": 1768640400000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 8215.6, "close_time": 1768643999999}, {"open_time": 1768644000000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "close_time": 1768647599999}, {"open_time": 1768647600000, "open": 0.01207, "high": 0.01207, "low": 0.01197, "close": 0.01197, "volume": 4141.1, "close_time": 1768651199999}, {"open_time": 1768651200000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "close_time": 1768654799999}, {"open_time": 1768654800000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 57177.0, "close_time": 1768658399999}, {"open_time": 1768658400000, "open": 0.0121, "high": 0.01219, "low": 0.01199, "close": 0.01218, "volume": 12923.8, "close_time": 1768661999999}, {"open_time": 1768662000000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 2468.3, "close_time": 1768665599999}, {"open_time": 1768665600000, "open": 0.01191, "high": 0.01197, "low": 0.01191, "close": 0.01197, "volume": 1764.1, "close_time": 1768669199999}, {"open_time": 1768669200000, "open": 0.01182, "high": 0.01198, "low": 0.01176, "close": 0.01194, "volume": 72951.5, "close_time": 1768672799999}, {"open_time": 1768672800000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 31550.3, "close_time": 1768676399999}, {"open_time": 1768676400000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 166.5, "close_time": 1768679999999}, {"open_time": 1768680000000, "open": 0.01221, "high": 0.01221, "low": 0.01182, "close": 0.01193, "volume": 60634.7, "close_time": 1768683599999}, {"open_time": 1768683600000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "close_time": 1768687199999}, {"open_time": 1768687200000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "close_time": 1768690799999}, {"open_time": 1768690800000, "open": 0.01177, "high": 0.01194, "low": 0.01176, "close": 0.01194, "volume": 25927.6, "close_time": 1768694399999}, {"open_time": 1768694400000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "close_time": 1768697999999}, {"open_time": 1768698000000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 316.0, "close_time": 1768701599999}, {"open_time": 1768701600000, "open": 0.01168, "high": 0.01168, "low": 0.0116, "close": 0.0116, "volume": 3210.5, "close_time": 1768705199999}, {"open_time": 1768705200000, "open": 0.01171, "high": 0.01171, "low": 0.01169, "close": 0.01169, "volume": 1279.8, "close_time": 1768708799999}, {"open_time": 1768708800000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "close_time": 1768712399999}, {"open_time": 1768712400000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 2110.4, "close_time": 1768715999999}, {"open_time": 1768716000000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "close_time": 1768719599999}, {"open_time": 1768719600000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "close_time": 1768723199999}, {"open_time": 1768723200000, "open": 0.01183, "high": 0.01183, "low": 0.0116, "close": 0.0116, "volume": 4115.4, "close_time": 1768726799999}, {"open_time": 1768726800000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01165, "volume": 11556.1, "close_time": 1768730399999}, {"open_time": 1768730400000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "close_time": 1768733999999}, {"open_time": 1768734000000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 25751.0, "close_time": 1768737599999}, {"open_time": 1768737600000, "open": 0.01164, "high": 0.01167, "low": 0.01164, "close": 0.01165, "volume": 14047.4, "close_time": 1768741199999}, {"open_time": 1768741200000, "open": 0.0116, "high": 0.01162, "low": 0.01159, "close": 0.01159, "volume": 37971.4, "close_time": 1768744799999}, {"open_time": 1768744800000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "close_time": 1768748399999}, {"open_time": 1768748400000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 811.7, "close_time": 1768751999999}, {"open_time": 1768752000000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "close_time": 1768755599999}, {"open_time": 1768755600000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "close_time": 1768759199999}, {"open_time": 1768759200000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 132.8, "close_time": 1768762799999}, {"open_time": 1768762800000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 10924.1, "close_time": 1768766399999}, {"open_time": 1768766400000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 5003.0, "close_time": 1768769999999}, {"open_time": 1768770000000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 203.8, "close_time": 1768773599999}, {"open_time": 1768773600000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 21174.1, "close_time": 1768777199999}, {"open_time": 1768777200000, "open": 0.01164, "high": 0.01164, "low": 0.01102, "close": 0.01102, "volume": 148445.7, "close_time": 1768780799999}, {"open_time": 1768780800000, "open": 0.011, "high": 0.011, "low": 0.01023, "close": 0.01073, "volume": 633081.0, "close_time": 1768784399999}, {"open_time": 1768784400000, "open": 0.01077, "high": 0.01077, "low": 0.01049, "close": 0.01049, "volume": 40049.3, "close_time": 1768787999999}, {"open_time": 1768788000000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 20153.1, "close_time": 1768791599999}, {"open_time": 1768791600000, "open": 0.01079, "high": 0.01082, "low": 0.01079, "close": 0.01082, "volume": 1401.5, "close_time": 1768795199999}, {"open_time": 1768795200000, "open": 0.01078, "high": 0.01078, "low": 0.01073, "close": 0.01073, "volume": 670.5, "close_time": 1768798799999}, {"open_time": 1768798800000, "open": 0.01087, "high": 0.01089, "low": 0.01066, "close": 0.0108, "volume": 318485.8, "close_time": 1768802399999}, {"open_time": 1768802400000, "open": 0.01077, "high": 0.01077, "low": 0.01072, "close": 0.01072, "volume": 500299.6, "close_time": 1768805999999}, {"open_time": 1768806000000, "open": 0.01072, "high": 0.01074, "low": 0.01062, "close": 0.01062, "volume": 95898.9, "close_time": 1768809599999}, {"open_time": 1768809600000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "close_time": 1768813199999}, {"open_time": 1768813200000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 1963.6, "close_time": 1768816799999}, {"open_time": 1768816800000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "close_time": 1768820399999}, {"open_time": 1768820400000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "close_time": 1768823999999}, {"open_time": 1768824000000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "close_time": 1768827599999}, {"open_time": 1768827600000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "close_time": 1768831199999}, {"open_time": 1768831200000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 1841.6, "close_time": 1768834799999}, {"open_time": 1768834800000, "open": 0.01082, "high": 0.01083, "low": 0.01062, "close": 0.01062, "volume": 19202.9, "close_time": 1768838399999}, {"open_time": 1768838400000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 1538.0, "close_time": 1768841999999}, {"open_time": 1768842000000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 227.9, "close_time": 1768845599999}, {"open_time": 1768845600000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "close_time": 1768849199999}, {"open_time": 1768849200000, "open": 0.01089, "high": 0.01104, "low": 0.01089, "close": 0.01092, "volume": 14106.0, "close_time": 1768852799999}, {"open_time": 1768852800000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 17286.6, "close_time": 1768856399999}, {"open_time": 1768856400000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 1978.0, "close_time": 1768859999999}, {"open_time": 1768860000000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 803.7, "close_time": 1768863599999}, {"open_time": 1768863600000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "close_time": 1768867199999}, {"open_time": 1768867200000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 923.0, "close_time": 1768870799999}, {"open_time": 1768870800000, "open": 0.01093, "high": 0.01107, "low": 0.01093, "close": 0.01103, "volume": 133221.4, "close_time": 1768874399999}, {"open_time": 1768874400000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 187.0, "close_time": 1768877999999}, {"open_time": 1768878000000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "close_time": 1768881599999}, {"open_time": 1768881600000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "close_time": 1768885199999}, {"open_time": 1768885200000, "open": 0.01104, "high": 0.01104, "low": 0.01072, "close": 0.01077, "volume": 5538.6, "close_time": 1768888799999}, {"open_time": 1768888800000, "open": 0.01074, "high": 0.01074, "low": 0.01057, "close": 0.01057, "volume": 18507.7, "close_time": 1768892399999}, {"open_time": 1768892400000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01055, "volume": 6967.5, "close_time": 1768895999999}, {"open_time": 1768896000000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "close_time": 1768899599999}, {"open_time": 1768899600000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 11907.2, "close_time": 1768903199999}, {"open_time": 1768903200000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 941.6, "close_time": 1768906799999}, {"open_time": 1768906800000, "open": 0.01055, "high": 0.01055, "low": 0.01032, "close": 0.01032, "volume": 18015.6, "close_time": 1768910399999}, {"open_time": 1768910400000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 526.8, "close_time": 1768913999999}, {"open_time": 1768914000000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 862.0, "close_time": 1768917599999}, {"open_time": 1768917600000, "open": 0.01032, "high": 0.01044, "low": 0.01032, "close": 0.01044, "volume": 1577.1, "close_time": 1768921199999}, {"open_time": 1768921200000, "open": 0.01048, "high": 0.01048, "low": 0.01038, "close": 0.01038, "volume": 14794.5, "close_time": 1768924799999}, {"open_time": 1768924800000, "open": 0.01038, "high": 0.01038, "low": 0.01018, "close": 0.01018, "volume": 9814.6, "close_time": 1768928399999}, {"open_time": 1768928400000, "open": 0.01014, "high": 0.01014, "low": 0.01007, "close": 0.01008, "volume": 49007.1, "close_time": 1768931999999}, {"open_time": 1768932000000, "open": 0.01012, "high": 0.01012, "low": 0.01002, "close": 0.01002, "volume": 14150.4, "close_time": 1768935599999}, {"open_time": 1768935600000, "open": 0.01002, "high": 0.01122, "low": 0.01002, "close": 0.01045, "volume": 42816.2, "close_time": 1768939199999}, {"open_time": 1768939200000, "open": 0.01008, "high": 0.01011, "low": 0.01008, "close": 0.01011, "volume": 62018.3, "close_time": 1768942799999}, {"open_time": 1768942800000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "close_time": 1768946399999}, {"open_time": 1768946400000, "open": 0.01011, "high": 0.01011, "low": 0.01007, "close": 0.01007, "volume": 24395.8, "close_time": 1768949999999}, {"open_time": 1768950000000, "open": 0.01007, "high": 0.0102, "low": 0.01007, "close": 0.0102, "volume": 11299.0, "close_time": 1768953599999}, {"open_time": 1768953600000, "open": 0.01011, "high": 0.01019, "low": 0.01011, "close": 0.01019, "volume": 23301.5, "close_time": 1768957199999}, {"open_time": 1768957200000, "open": 0.0103, "high": 0.01033, "low": 0.0103, "close": 0.01033, "volume": 9153.9, "close_time": 1768960799999}, {"open_time": 1768960800000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "close_time": 1768964399999}, {"open_time": 1768964400000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "close_time": 1768967999999}, {"open_time": 1768968000000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "close_time": 1768971599999}, {"open_time": 1768971600000, "open": 0.01046, "high": 0.0105, "low": 0.01031, "close": 0.0105, "volume": 36549.2, "close_time": 1768975199999}, {"open_time": 1768975200000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 315.1, "close_time": 1768978799999}, {"open_time": 1768978800000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 1707.9, "close_time": 1768982399999}, {"open_time": 1768982400000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "close_time": 1768985999999}, {"open_time": 1768986000000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 20973.6, "close_time": 1768989599999}, {"open_time": 1768989600000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 3306.4, "close_time": 1768993199999}, {"open_time": 1768993200000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "close_time": 1768996799999}, {"open_time": 1768996800000, "open": 0.01023, "high": 0.01023, "low": 0.01011, "close": 0.01011, "volume": 5919.8, "close_time": 1769000399999}, {"open_time": 1769000400000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "close_time": 1769003999999}, {"open_time": 1769004000000, "open": 0.01046, "high": 0.01057, "low": 0.01028, "close": 0.01028, "volume": 5807.6, "close_time": 1769007599999}, {"open_time": 1769007600000, "open": 0.01057, "high": 0.01057, "low": 0.01046, "close": 0.01046, "volume": 1139.9, "close_time": 1769011199999}, {"open_time": 1769011200000, "open": 0.01049, "high": 0.01049, "low": 0.01023, "close": 0.01023, "volume": 4934.9, "close_time": 1769014799999}, {"open_time": 1769014800000, "open": 0.01007, "high": 0.01007, "low": 0.01, "close": 0.01, "volume": 26863.4, "close_time": 1769018399999}, {"open_time": 1769018400000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 6500.0, "close_time": 1769021999999}, {"open_time": 1769022000000, "open": 0.01025, "high": 0.01062, "low": 0.01025, "close": 0.01062, "volume": 1508.4, "close_time": 1769025599999}, {"open_time": 1769025600000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 1017.2, "close_time": 1769029199999}, {"open_time": 1769029200000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 466.8, "close_time": 1769032799999}, {"open_time": 1769032800000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 0.0, "close_time": 1769036399999}, {"open_time": 1769036400000, "open": 0.01045, "high": 0.01068, "low": 0.01045, "close": 0.01066, "volume": 592742.7, "close_time": 1769039999999}, {"open_time": 1769040000000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 18379.8, "close_time": 1769043599999}, {"open_time": 1769043600000, "open": 0.01045, "high": 0.01067, "low": 0.01045, "close": 0.01049, "volume": 52392.5, "close_time": 1769047199999}, {"open_time": 1769047200000, "open": 0.01048, "high": 0.01069, "low": 0.01048, "close": 0.01069, "volume": 1300.2, "close_time": 1769050799999}, {"open_time": 1769050800000, "open": 0.01062, "high": 0.01062, "low": 0.0105, "close": 0.0105, "volume": 1718.2, "close_time": 1769054399999}, {"open_time": 1769054400000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 5450.5, "close_time": 1769057999999}, {"open_time": 1769058000000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 2641.0, "close_time": 1769061599999}, {"open_time": 1769061600000, "open": 0.01044, "high": 0.01047, "low": 0.01044, "close": 0.01047, "volume": 49925.4, "close_time": 1769065199999}, {"open_time": 1769065200000, "open": 0.01044, "high": 0.01056, "low": 0.01044, "close": 0.01056, "volume": 5646.4, "close_time": 1769068799999}, {"open_time": 1769068800000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 188.2, "close_time": 1769072399999}, {"open_time": 1769072400000, "open": 0.01045, "high": 0.01068, "low": 0.01045, "close": 0.01068, "volume": 40772.4, "close_time": 1769075999999}, {"open_time": 1769076000000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "close_time": 1769079599999}, {"open_time": 1769079600000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 170.1, "close_time": 1769083199999}, {"open_time": 1769083200000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "close_time": 1769086799999}, {"open_time": 1769086800000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 1000.0, "close_time": 1769090399999}, {"open_time": 1769090400000, "open": 0.01024, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 46359.7, "close_time": 1769093999999}, {"open_time": 1769094000000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 3843.7, "close_time": 1769097599999}, {"open_time": 1769097600000, "open": 0.01034, "high": 0.01034, "low": 0.01011, "close": 0.01011, "volume": 5613.0, "close_time": 1769101199999}, {"open_time": 1769101200000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "close_time": 1769104799999}, {"open_time": 1769104800000, "open": 0.01015, "high": 0.01035, "low": 0.01011, "close": 0.01011, "volume": 14547.8, "close_time": 1769108399999}, {"open_time": 1769108400000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 182.2, "close_time": 1769111999999}, {"open_time": 1769112000000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "close_time": 1769115599999}, {"open_time": 1769115600000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "close_time": 1769119199999}, {"open_time": 1769119200000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 1918.5, "close_time": 1769122799999}, {"open_time": 1769122800000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "close_time": 1769126399999}, {"open_time": 1769126400000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 968.9, "close_time": 1769129999999}, {"open_time": 1769130000000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 7875.8, "close_time": 1769133599999}, {"open_time": 1769133600000, "open": 0.01035, "high": 0.01045, "low": 0.01029, "close": 0.01029, "volume": 4098.3, "close_time": 1769137199999}, {"open_time": 1769137200000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "close_time": 1769140799999}, {"open_time": 1769140800000, "open": 0.01011, "high": 0.01033, "low": 0.01011, "close": 0.01033, "volume": 8424.2, "close_time": 1769144399999}, {"open_time": 1769144400000, "open": 0.01046, "high": 0.01049, "low": 0.01046, "close": 0.01049, "volume": 2359.0, "close_time": 1769147999999}, {"open_time": 1769148000000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 4916.9, "close_time": 1769151599999}, {"open_time": 1769151600000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 570.2, "close_time": 1769155199999}, {"open_time": 1769155200000, "open": 0.0105, "high": 0.01058, "low": 0.01031, "close": 0.01031, "volume": 20939.1, "close_time": 1769158799999}, {"open_time": 1769158800000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 3767.7, "close_time": 1769162399999}, {"open_time": 1769162400000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "close_time": 1769165999999}, {"open_time": 1769166000000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "close_time": 1769169599999}, {"open_time": 1769169600000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "close_time": 1769173199999}, {"open_time": 1769173200000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 3505.3, "close_time": 1769176799999}, {"open_time": 1769176800000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 170.2, "close_time": 1769180399999}, {"open_time": 1769180400000, "open": 0.01022, "high": 0.01044, "low": 0.01022, "close": 0.01044, "volume": 11099.8, "close_time": 1769183999999}, {"open_time": 1769184000000, "open": 0.01015, "high": 0.01059, "low": 0.01015, "close": 0.01028, "volume": 4990.6, "close_time": 1769187599999}, {"open_time": 1769187600000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "close_time": 1769191199999}, {"open_time": 1769191200000, "open": 0.01032, "high": 0.0104, "low": 0.01027, "close": 0.01027, "volume": 46302.8, "close_time": 1769194799999}, {"open_time": 1769194800000, "open": 0.01027, "high": 0.01034, "low": 0.01024, "close": 0.01024, "volume": 72488.6, "close_time": 1769198399999}, {"open_time": 1769198400000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 170.2, "close_time": 1769201999999}, {"open_time": 1769202000000, "open": 0.01011, "high": 0.01038, "low": 0.01011, "close": 0.01029, "volume": 292751.9, "close_time": 1769205599999}, {"open_time": 1769205600000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "close_time": 1769209199999}, {"open_time": 1769209200000, "open": 0.01011, "high": 0.01027, "low": 0.01011, "close": 0.01011, "volume": 142286.4, "close_time": 1769212799999}, {"open_time": 1769212800000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 7344.0, "close_time": 1769216399999}, {"open_time": 1769216400000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 135496.2, "close_time": 1769219999999}, {"open_time": 1769220000000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 4930.9, "close_time": 1769223599999}, {"open_time": 1769223600000, "open": 0.01036, "high": 0.01036, "low": 0.01014, "close": 0.0103, "volume": 91743.1, "close_time": 1769227199999}, {"open_time": 1769227200000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 165.8, "close_time": 1769230799999}, {"open_time": 1769230800000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "close_time": 1769234399999}, {"open_time": 1769234400000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "close_time": 1769237999999}, {"open_time": 1769238000000, "open": 0.0103, "high": 0.0103, "low": 0.01029, "close": 0.0103, "volume": 234170.1, "close_time": 1769241599999}, {"open_time": 1769241600000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "close_time": 1769245199999}, {"open_time": 1769245200000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "close_time": 1769248799999}, {"open_time": 1769248800000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 8924.2, "close_time": 1769252399999}, {"open_time": 1769252400000, "open": 0.01043, "high": 0.01043, "low": 0.01031, "close": 0.01031, "volume": 13370.9, "close_time": 1769255999999}, {"open_time": 1769256000000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "close_time": 1769259599999}, {"open_time": 1769259600000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "close_time": 1769263199999}, {"open_time": 1769263200000, "open": 0.01028, "high": 0.01036, "low": 0.01028, "close": 0.01036, "volume": 11390.2, "close_time": 1769266799999}, {"open_time": 1769266800000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 18794.6, "close_time": 1769270399999}, {"open_time": 1769270400000, "open": 0.01015, "high": 0.01044, "low": 0.01014, "close": 0.01014, "volume": 106977.5, "close_time": 1769273999999}, {"open_time": 1769274000000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "close_time": 1769277599999}, {"open_time": 1769277600000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 336.0, "close_time": 1769281199999}, {"open_time": 1769281200000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 29239.6, "close_time": 1769284799999}, {"open_time": 1769284800000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "close_time": 1769288399999}, {"open_time": 1769288400000, "open": 0.01015, "high": 0.01042, "low": 0.01015, "close": 0.01015, "volume": 143749.0, "close_time": 1769291999999}, {"open_time": 1769292000000, "open": 0.01034, "high": 0.01034, "low": 0.01015, "close": 0.01015, "volume": 21256.4, "close_time": 1769295599999}, {"open_time": 1769295600000, "open": 0.01015, "high": 0.01033, "low": 0.01015, "close": 0.01033, "volume": 1253.9, "close_time": 1769299199999}, {"open_time": 1769299200000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 2420.1, "close_time": 1769302799999}, {"open_time": 1769302800000, "open": 0.01033, "high": 0.01033, "low": 0.01031, "close": 0.01031, "volume": 10358.5, "close_time": 1769306399999}, {"open_time": 1769306400000, "open": 0.01018, "high": 0.01044, "low": 0.01018, "close": 0.01042, "volume": 6154.8, "close_time": 1769309999999}, {"open_time": 1769310000000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "close_time": 1769313599999}, {"open_time": 1769313600000, "open": 0.01037, "high": 0.0104, "low": 0.01037, "close": 0.0104, "volume": 1091.2, "close_time": 1769317199999}, {"open_time": 1769317200000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 1444.5, "close_time": 1769320799999}, {"open_time": 1769320800000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 1058.2, "close_time": 1769324399999}, {"open_time": 1769324400000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "close_time": 1769327999999}, {"open_time": 1769328000000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "close_time": 1769331599999}, {"open_time": 1769331600000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "close_time": 1769335199999}, {"open_time": 1769335200000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "close_time": 1769338799999}, {"open_time": 1769338800000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 8544.3, "close_time": 1769342399999}, {"open_time": 1769342400000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "close_time": 1769345999999}, {"open_time": 1769346000000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "close_time": 1769349599999}, {"open_time": 1769349600000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 2617.7, "close_time": 1769353199999}, {"open_time": 1769353200000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 1250.0, "close_time": 1769356799999}, {"open_time": 1769356800000, "open": 0.01014, "high": 0.01014, "low": 0.00992, "close": 0.01005, "volume": 899093.6, "close_time": 1769360399999}, {"open_time": 1769360400000, "open": 0.0101, "high": 0.01012, "low": 0.0101, "close": 0.01012, "volume": 39547.5, "close_time": 1769363999999}, {"open_time": 1769364000000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "close_time": 1769367599999}, {"open_time": 1769367600000, "open": 0.00991, "high": 0.00991, "low": 0.00973, "close": 0.00976, "volume": 10066.0, "close_time": 1769371199999}, {"open_time": 1769371200000, "open": 0.00976, "high": 0.00996, "low": 0.00976, "close": 0.00976, "volume": 28653.8, "close_time": 1769374799999}, {"open_time": 1769374800000, "open": 0.00994, "high": 0.00997, "low": 0.00994, "close": 0.00997, "volume": 13565.2, "close_time": 1769378399999}, {"open_time": 1769378400000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 4097.6, "close_time": 1769381999999}, {"open_time": 1769382000000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 7570.6, "close_time": 1769385599999}, {"open_time": 1769385600000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 166.5, "close_time": 1769389199999}, {"open_time": 1769389200000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 24291.3, "close_time": 1769392799999}, {"open_time": 1769392800000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 19829.2, "close_time": 1769396399999}, {"open_time": 1769396400000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 9392.8, "close_time": 1769399999999}, {"open_time": 1769400000000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "close_time": 1769403599999}, {"open_time": 1769403600000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "close_time": 1769407199999}, {"open_time": 1769407200000, "open": 0.0098, "high": 0.01013, "low": 0.0098, "close": 0.01013, "volume": 2752.4, "close_time": 1769410799999}, {"open_time": 1769410800000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 1956.1, "close_time": 1769414399999}, {"open_time": 1769414400000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "close_time": 1769417999999}, {"open_time": 1769418000000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 131.5, "close_time": 1769421599999}, {"open_time": 1769421600000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 6023.5, "close_time": 1769425199999}, {"open_time": 1769425200000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "close_time": 1769428799999}, {"open_time": 1769428800000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "close_time": 1769432399999}, {"open_time": 1769432400000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "close_time": 1769435999999}, {"open_time": 1769436000000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "close_time": 1769439599999}, {"open_time": 1769439600000, "open": 0.01019, "high": 0.01023, "low": 0.01019, "close": 0.01023, "volume": 20137.3, "close_time": 1769443199999}, {"open_time": 1769443200000, "open": 0.01026, "high": 0.01028, "low": 0.01002, "close": 0.01002, "volume": 41598.3, "close_time": 1769446799999}, {"open_time": 1769446800000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 1306.0, "close_time": 1769450399999}, {"open_time": 1769450400000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "close_time": 1769453999999}, {"open_time": 1769454000000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "close_time": 1769457599999}, {"open_time": 1769457600000, "open": 0.0102, "high": 0.0102, "low": 0.00992, "close": 0.00992, "volume": 40958.3, "close_time": 1769461199999}, {"open_time": 1769461200000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "close_time": 1769464799999}, {"open_time": 1769464800000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 4889.3, "close_time": 1769468399999}, {"open_time": 1769468400000, "open": 0.00993, "high": 0.00994, "low": 0.00993, "close": 0.00994, "volume": 10155.1, "close_time": 1769471999999}, {"open_time": 1769472000000, "open": 0.01002, "high": 0.01019, "low": 0.01002, "close": 0.01019, "volume": 11966.8, "close_time": 1769475599999}, {"open_time": 1769475600000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "close_time": 1769479199999}, {"open_time": 1769479200000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 104.0, "close_time": 1769482799999}, {"open_time": 1769482800000, "open": 0.01028, "high": 0.01029, "low": 0.01028, "close": 0.01029, "volume": 20262.4, "close_time": 1769486399999}, {"open_time": 1769486400000, "open": 0.01026, "high": 0.01026, "low": 0.01006, "close": 0.01006, "volume": 7543.3, "close_time": 1769489999999}, {"open_time": 1769490000000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 1285.8, "close_time": 1769493599999}, {"open_time": 1769493600000, "open": 0.00997, "high": 0.01011, "low": 0.00997, "close": 0.01011, "volume": 12004.0, "close_time": 1769497199999}, {"open_time": 1769497200000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 12141.8, "close_time": 1769500799999}, {"open_time": 1769500800000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "close_time": 1769504399999}, {"open_time": 1769504400000, "open": 0.01011, "high": 0.01026, "low": 0.01009, "close": 0.01024, "volume": 26115.0, "close_time": 1769507999999}, {"open_time": 1769508000000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "close_time": 1769511599999}, {"open_time": 1769511600000, "open": 0.01022, "high": 0.01022, "low": 0.00997, "close": 0.01002, "volume": 15154.9, "close_time": 1769515199999}, {"open_time": 1769515200000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "close_time": 1769518799999}, {"open_time": 1769518800000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 9948.2, "close_time": 1769522399999}, {"open_time": 1769522400000, "open": 0.00999, "high": 0.01022, "low": 0.00997, "close": 0.00998, "volume": 131818.5, "close_time": 1769525999999}, {"open_time": 1769526000000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "close_time": 1769529599999}, {"open_time": 1769529600000, "open": 0.00998, "high": 0.01015, "low": 0.00998, "close": 0.01014, "volume": 202399.9, "close_time": 1769533199999}, {"open_time": 1769533200000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "close_time": 1769536799999}, {"open_time": 1769536800000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "close_time": 1769540399999}, {"open_time": 1769540400000, "open": 0.01009, "high": 0.01046, "low": 0.01009, "close": 0.01024, "volume": 211002.6, "close_time": 1769543999999}, {"open_time": 1769544000000, "open": 0.01024, "high": 0.01024, "low": 0.01012, "close": 0.01012, "volume": 46789.2, "close_time": 1769547599999}, {"open_time": 1769547600000, "open": 0.01015, "high": 0.01029, "low": 0.01015, "close": 0.01029, "volume": 34487.5, "close_time": 1769551199999}, {"open_time": 1769551200000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 747.5, "close_time": 1769554799999}, {"open_time": 1769554800000, "open": 0.0101, "high": 0.0104, "low": 0.0101, "close": 0.0104, "volume": 5919.5, "close_time": 1769558399999}, {"open_time": 1769558400000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 359.0, "close_time": 1769561999999}, {"open_time": 1769562000000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "close_time": 1769565599999}, {"open_time": 1769565600000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 4995.0, "close_time": 1769569199999}, {"open_time": 1769569200000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "close_time": 1769572799999}, {"open_time": 1769572800000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 9534.2, "close_time": 1769576399999}, {"open_time": 1769576400000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "close_time": 1769579999999}, {"open_time": 1769580000000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "close_time": 1769583599999}, {"open_time": 1769583600000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 6591.2, "close_time": 1769587199999}, {"open_time": 1769587200000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "close_time": 1769590799999}, {"open_time": 1769590800000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 9933.1, "close_time": 1769594399999}, {"open_time": 1769594400000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 2191.0, "close_time": 1769597999999}, {"open_time": 1769598000000, "open": 0.01032, "high": 0.01033, "low": 0.01032, "close": 0.01033, "volume": 10625.0, "close_time": 1769601599999}, {"open_time": 1769601600000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 4186.0, "close_time": 1769605199999}, {"open_time": 1769605200000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "close_time": 1769608799999}, {"open_time": 1769608800000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 2257.7, "close_time": 1769612399999}, {"open_time": 1769612400000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "close_time": 1769615999999}, {"open_time": 1769616000000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "close_time": 1769619599999}, {"open_time": 1769619600000, "open": 0.01007, "high": 0.01024, "low": 0.01007, "close": 0.01011, "volume": 14660.3, "close_time": 1769623199999}, {"open_time": 1769623200000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "close_time": 1769626799999}, {"open_time": 1769626800000, "open": 0.0102, "high": 0.01025, "low": 0.01002, "close": 0.0102, "volume": 8405.0, "close_time": 1769630399999}, {"open_time": 1769630400000, "open": 0.0102, "high": 0.01024, "low": 0.0102, "close": 0.01024, "volume": 5615.3, "close_time": 1769633999999}, {"open_time": 1769634000000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 134002.9, "close_time": 1769637599999}, {"open_time": 1769637600000, "open": 0.0103, "high": 0.01042, "low": 0.0103, "close": 0.01042, "volume": 13062.1, "close_time": 1769641199999}, {"open_time": 1769641200000, "open": 0.01011, "high": 0.0104, "low": 0.01011, "close": 0.01038, "volume": 72196.8, "close_time": 1769644799999}, {"open_time": 1769644800000, "open": 0.01026, "high": 0.01043, "low": 0.01009, "close": 0.01027, "volume": 39263.6, "close_time": 1769648399999}, {"open_time": 1769648400000, "open": 0.01012, "high": 0.01018, "low": 0.01007, "close": 0.01012, "volume": 3473.8, "close_time": 1769651999999}, {"open_time": 1769652000000, "open": 0.01011, "high": 0.01011, "low": 0.00999, "close": 0.00999, "volume": 10684.2, "close_time": 1769655599999}, {"open_time": 1769655600000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "close_time": 1769659199999}, {"open_time": 1769659200000, "open": 0.0101, "high": 0.0101, "low": 0.00991, "close": 0.01, "volume": 13238.7, "close_time": 1769662799999}, {"open_time": 1769662800000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 3009.4, "close_time": 1769666399999}, {"open_time": 1769666400000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 19920.2, "close_time": 1769669999999}, {"open_time": 1769670000000, "open": 0.01005, "high": 0.01005, "low": 0.00993, "close": 0.00993, "volume": 1083.1, "close_time": 1769673599999}, {"open_time": 1769673600000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 27951.3, "close_time": 1769677199999}, {"open_time": 1769677200000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "close_time": 1769680799999}, {"open_time": 1769680800000, "open": 0.00993, "high": 0.00993, "low": 0.0099, "close": 0.0099, "volume": 32900.0, "close_time": 1769684399999}, {"open_time": 1769684400000, "open": 0.0099, "high": 0.0099, "low": 0.00977, "close": 0.00984, "volume": 629779.2, "close_time": 1769687999999}, {"open_time": 1769688000000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 179704.3, "close_time": 1769691599999}, {"open_time": 1769691600000, "open": 0.00979, "high": 0.01053, "low": 0.00976, "close": 0.01006, "volume": 1256505.9, "close_time": 1769695199999}, {"open_time": 1769695200000, "open": 0.01004, "high": 0.01006, "low": 0.0093, "close": 0.00964, "volume": 609224.0, "close_time": 1769698799999}, {"open_time": 1769698800000, "open": 0.00952, "high": 0.00952, "low": 0.0093, "close": 0.00947, "volume": 143145.1, "close_time": 1769702399999}, {"open_time": 1769702400000, "open": 0.00944, "high": 0.00951, "low": 0.00944, "close": 0.00951, "volume": 90035.1, "close_time": 1769705999999}, {"open_time": 1769706000000, "open": 0.00952, "high": 0.00964, "low": 0.00945, "close": 0.00956, "volume": 61043.1, "close_time": 1769709599999}, {"open_time": 1769709600000, "open": 0.00933, "high": 0.00962, "low": 0.00925, "close": 0.00925, "volume": 539098.1, "close_time": 1769713199999}, {"open_time": 1769713200000, "open": 0.00925, "high": 0.00938, "low": 0.00917, "close": 0.00938, "volume": 103466.8, "close_time": 1769716799999}, {"open_time": 1769716800000, "open": 0.00942, "high": 0.00942, "low": 0.00916, "close": 0.00937, "volume": 7287.7, "close_time": 1769720399999}, {"open_time": 1769720400000, "open": 0.00943, "high": 0.00951, "low": 0.00943, "close": 0.00946, "volume": 28441.8, "close_time": 1769723999999}, {"open_time": 1769724000000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 24539.3, "close_time": 1769727599999}, {"open_time": 1769727600000, "open": 0.00925, "high": 0.00932, "low": 0.00916, "close": 0.00932, "volume": 265965.6, "close_time": 1769731199999}, {"open_time": 1769731200000, "open": 0.00937, "high": 0.00937, "low": 0.00916, "close": 0.00916, "volume": 1626.0, "close_time": 1769734799999}, {"open_time": 1769734800000, "open": 0.00916, "high": 0.00916, "low": 0.00901, "close": 0.00913, "volume": 29898.8, "close_time": 1769738399999}, {"open_time": 1769738400000, "open": 0.00902, "high": 0.00918, "low": 0.00899, "close": 0.00916, "volume": 48672.5, "close_time": 1769741999999}, {"open_time": 1769742000000, "open": 0.009, "high": 0.00909, "low": 0.009, "close": 0.00904, "volume": 15448.6, "close_time": 1769745599999}, {"open_time": 1769745600000, "open": 0.00917, "high": 0.0092, "low": 0.00904, "close": 0.00918, "volume": 44795.1, "close_time": 1769749199999}, {"open_time": 1769749200000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "close_time": 1769752799999}, {"open_time": 1769752800000, "open": 0.00913, "high": 0.00913, "low": 0.00899, "close": 0.00899, "volume": 147558.4, "close_time": 1769756399999}, {"open_time": 1769756400000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 1085.3, "close_time": 1769759999999}, {"open_time": 1769760000000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "close_time": 1769763599999}, {"open_time": 1769763600000, "open": 0.00915, "high": 0.00915, "low": 0.00891, "close": 0.00907, "volume": 1095647.3, "close_time": 1769767199999}, {"open_time": 1769767200000, "open": 0.00907, "high": 0.00907, "low": 0.00903, "close": 0.00903, "volume": 36542.2, "close_time": 1769770799999}, {"open_time": 1769770800000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 16914.8, "close_time": 1769774399999}, {"open_time": 1769774400000, "open": 0.00909, "high": 0.00925, "low": 0.00907, "close": 0.00923, "volume": 75067.2, "close_time": 1769777999999}, {"open_time": 1769778000000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 23705.0, "close_time": 1769781599999}, {"open_time": 1769781600000, "open": 0.00904, "high": 0.00931, "low": 0.00904, "close": 0.00931, "volume": 30249.7, "close_time": 1769785199999}, {"open_time": 1769785200000, "open": 0.00913, "high": 0.00936, "low": 0.00904, "close": 0.00912, "volume": 49194.7, "close_time": 1769788799999}, {"open_time": 1769788800000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 162.4, "close_time": 1769792399999}, {"open_time": 1769792400000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "close_time": 1769795999999}, {"open_time": 1769796000000, "open": 0.00908, "high": 0.00937, "low": 0.00908, "close": 0.00937, "volume": 17417.4, "close_time": 1769799599999}, {"open_time": 1769799600000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 526.8, "close_time": 1769803199999}, {"open_time": 1769803200000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 30308.4, "close_time": 1769806799999}, {"open_time": 1769806800000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "close_time": 1769810399999}, {"open_time": 1769810400000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "close_time": 1769813999999}, {"open_time": 1769814000000, "open": 0.00925, "high": 0.00947, "low": 0.00925, "close": 0.00947, "volume": 3979.2, "close_time": 1769817599999}, {"open_time": 1769817600000, "open": 0.0092, "high": 0.00947, "low": 0.0092, "close": 0.00947, "volume": 13753.3, "close_time": 1769821199999}, {"open_time": 1769821200000, "open": 0.00946, "high": 0.00946, "low": 0.00917, "close": 0.00918, "volume": 9352.2, "close_time": 1769824799999}, {"open_time": 1769824800000, "open": 0.00944, "high": 0.00944, "low": 0.00943, "close": 0.00943, "volume": 3754.5, "close_time": 1769828399999}, {"open_time": 1769828400000, "open": 0.00942, "high": 0.00942, "low": 0.00917, "close": 0.00917, "volume": 9202.2, "close_time": 1769831999999}, {"open_time": 1769832000000, "open": 0.00947, "high": 0.00947, "low": 0.00916, "close": 0.00916, "volume": 1239.1, "close_time": 1769835599999}, {"open_time": 1769835600000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 644.4, "close_time": 1769839199999}, {"open_time": 1769839200000, "open": 0.00935, "high": 0.00935, "low": 0.00904, "close": 0.00904, "volume": 6746.0, "close_time": 1769842799999}, {"open_time": 1769842800000, "open": 0.00902, "high": 0.00902, "low": 0.00899, "close": 0.00899, "volume": 3536.6, "close_time": 1769846399999}, {"open_time": 1769846400000, "open": 0.00921, "high": 0.00937, "low": 0.00872, "close": 0.00885, "volume": 258006.5, "close_time": 1769849999999}, {"open_time": 1769850000000, "open": 0.00878, "high": 0.00893, "low": 0.00878, "close": 0.00893, "volume": 17955.4, "close_time": 1769853599999}, {"open_time": 1769853600000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "close_time": 1769857199999}, {"open_time": 1769857200000, "open": 0.00894, "high": 0.00897, "low": 0.00894, "close": 0.00897, "volume": 2758.7, "close_time": 1769860799999}, {"open_time": 1769860800000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 2222.0, "close_time": 1769864399999}, {"open_time": 1769864400000, "open": 0.00899, "high": 0.00899, "low": 0.00875, "close": 0.00899, "volume": 53401.9, "close_time": 1769867999999}, {"open_time": 1769868000000, "open": 0.00874, "high": 0.00874, "low": 0.00833, "close": 0.00843, "volume": 88152.1, "close_time": 1769871599999}, {"open_time": 1769871600000, "open": 0.00835, "high": 0.00853, "low": 0.00835, "close": 0.00836, "volume": 37617.0, "close_time": 1769875199999}, {"open_time": 1769875200000, "open": 0.00835, "high": 0.00858, "low": 0.0083, "close": 0.0083, "volume": 235799.4, "close_time": 1769878799999}, {"open_time": 1769878800000, "open": 0.00825, "high": 0.00825, "low": 0.0079, "close": 0.00811, "volume": 191299.5, "close_time": 1769882399999}, {"open_time": 1769882400000, "open": 0.00812, "high": 0.00812, "low": 0.00754, "close": 0.008, "volume": 444255.4, "close_time": 1769885999999}, {"open_time": 1769886000000, "open": 0.008, "high": 0.00812, "low": 0.00789, "close": 0.00812, "volume": 79856.5, "close_time": 1769889599999}, {"open_time": 1769889600000, "open": 0.00808, "high": 0.00811, "low": 0.00785, "close": 0.0081, "volume": 105754.4, "close_time": 1769893199999}, {"open_time": 1769893200000, "open": 0.00813, "high": 0.00836, "low": 0.00802, "close": 0.00836, "volume": 118156.8, "close_time": 1769896799999}, {"open_time": 1769896800000, "open": 0.00837, "high": 0.00878, "low": 0.00822, "close": 0.00833, "volume": 431446.6, "close_time": 1769900399999}, {"open_time": 1769900400000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 7638.8, "close_time": 1769903999999}, {"open_time": 1769904000000, "open": 0.00832, "high": 0.00847, "low": 0.00832, "close": 0.00844, "volume": 5871.3, "close_time": 1769907599999}, {"open_time": 1769907600000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 2370.8, "close_time": 1769911199999}, {"open_time": 1769911200000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 17772.5, "close_time": 1769914799999}, {"open_time": 1769914800000, "open": 0.00847, "high": 0.00847, "low": 0.00828, "close": 0.00828, "volume": 4943.4, "close_time": 1769918399999}, {"open_time": 1769918400000, "open": 0.00852, "high": 0.00852, "low": 0.00848, "close": 0.00849, "volume": 36802.9, "close_time": 1769921999999}, {"open_time": 1769922000000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 101000.0, "close_time": 1769925599999}, {"open_time": 1769925600000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 20885.9, "close_time": 1769929199999}, {"open_time": 1769929200000, "open": 0.00846, "high": 0.00859, "low": 0.00846, "close": 0.00859, "volume": 26236.4, "close_time": 1769932799999}, {"open_time": 1769932800000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 35211.2, "close_time": 1769936399999}, {"open_time": 1769936400000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 250464.6, "close_time": 1769939999999}, {"open_time": 1769940000000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 24843.5, "close_time": 1769943599999}, {"open_time": 1769943600000, "open": 0.00839, "high": 0.00859, "low": 0.00839, "close": 0.00859, "volume": 8865.5, "close_time": 1769947199999}, {"open_time": 1769947200000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 54250.8, "close_time": 1769950799999}, {"open_time": 1769950800000, "open": 0.00835, "high": 0.00857, "low": 0.00835, "close": 0.00857, "volume": 321762.3, "close_time": 1769954399999}, {"open_time": 1769954400000, "open": 0.00847, "high": 0.00847, "low": 0.00834, "close": 0.00834, "volume": 11107.7, "close_time": 1769957999999}, {"open_time": 1769958000000, "open": 0.00843, "high": 0.00843, "low": 0.00821, "close": 0.00831, "volume": 13261.3, "close_time": 1769961599999}, {"open_time": 1769961600000, "open": 0.00824, "high": 0.00833, "low": 0.00824, "close": 0.00833, "volume": 204662.5, "close_time": 1769965199999}, {"open_time": 1769965200000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 4168.4, "close_time": 1769968799999}, {"open_time": 1769968800000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 9744.1, "close_time": 1769972399999}, {"open_time": 1769972400000, "open": 0.0081, "high": 0.00838, "low": 0.0081, "close": 0.00838, "volume": 6671.3, "close_time": 1769975999999}, {"open_time": 1769976000000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 11922.3, "close_time": 1769979599999}, {"open_time": 1769979600000, "open": 0.00838, "high": 0.00838, "low": 0.0081, "close": 0.0081, "volume": 21930.2, "close_time": 1769983199999}, {"open_time": 1769983200000, "open": 0.0081, "high": 0.00838, "low": 0.0081, "close": 0.00836, "volume": 75612.2, "close_time": 1769986799999}, {"open_time": 1769986800000, "open": 0.00808, "high": 0.00833, "low": 0.00796, "close": 0.0081, "volume": 686599.5, "close_time": 1769990399999}, {"open_time": 1769990400000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 316.0, "close_time": 1769993999999}, {"open_time": 1769994000000, "open": 0.00839, "high": 0.00839, "low": 0.00823, "close": 0.00823, "volume": 62540.4, "close_time": 1769997599999}, {"open_time": 1769997600000, "open": 0.00852, "high": 0.00852, "low": 0.00833, "close": 0.00833, "volume": 863012.6, "close_time": 1770001199999}, {"open_time": 1770001200000, "open": 0.00821, "high": 0.00824, "low": 0.00784, "close": 0.00813, "volume": 13345.7, "close_time": 1770004799999}, {"open_time": 1770004800000, "open": 0.00826, "high": 0.00831, "low": 0.00826, "close": 0.00831, "volume": 9162.6, "close_time": 1770008399999}, {"open_time": 1770008400000, "open": 0.00809, "high": 0.00821, "low": 0.00808, "close": 0.00821, "volume": 22426.4, "close_time": 1770011999999}, {"open_time": 1770012000000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 166.5, "close_time": 1770015599999}, {"open_time": 1770015600000, "open": 0.00826, "high": 0.00833, "low": 0.00824, "close": 0.00833, "volume": 96159.7, "close_time": 1770019199999}, {"open_time": 1770019200000, "open": 0.00814, "high": 0.00833, "low": 0.0081, "close": 0.00833, "volume": 109456.3, "close_time": 1770022799999}, {"open_time": 1770022800000, "open": 0.00833, "high": 0.00839, "low": 0.00833, "close": 0.00839, "volume": 91261.7, "close_time": 1770026399999}, {"open_time": 1770026400000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "close_time": 1770029999999}, {"open_time": 1770030000000, "open": 0.00837, "high": 0.00852, "low": 0.00823, "close": 0.00851, "volume": 346664.6, "close_time": 1770033599999}, {"open_time": 1770033600000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "close_time": 1770037199999}, {"open_time": 1770037200000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 11717.2, "close_time": 1770040799999}, {"open_time": 1770040800000, "open": 0.00844, "high": 0.00852, "low": 0.00844, "close": 0.00852, "volume": 35237.8, "close_time": 1770044399999}, {"open_time": 1770044400000, "open": 0.00852, "high": 0.00865, "low": 0.00852, "close": 0.0086, "volume": 126338.8, "close_time": 1770047999999}, {"open_time": 1770048000000, "open": 0.00866, "high": 0.00875, "low": 0.00866, "close": 0.00875, "volume": 1220.1, "close_time": 1770051599999}, {"open_time": 1770051600000, "open": 0.00873, "high": 0.00878, "low": 0.00852, "close": 0.00873, "volume": 23753.2, "close_time": 1770055199999}, {"open_time": 1770055200000, "open": 0.00877, "high": 0.00877, "low": 0.00849, "close": 0.00849, "volume": 16737.0, "close_time": 1770058799999}, {"open_time": 1770058800000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "close_time": 1770062399999}, {"open_time": 1770062400000, "open": 0.00877, "high": 0.00877, "low": 0.00849, "close": 0.00849, "volume": 24853.2, "close_time": 1770065999999}, {"open_time": 1770066000000, "open": 0.00849, "high": 0.00877, "low": 0.00849, "close": 0.00877, "volume": 14925.7, "close_time": 1770069599999}, {"open_time": 1770069600000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 872.0, "close_time": 1770073199999}, {"open_time": 1770073200000, "open": 0.00852, "high": 0.00866, "low": 0.00852, "close": 0.00866, "volume": 459912.1, "close_time": 1770076799999}, {"open_time": 1770076800000, "open": 0.00859, "high": 0.00859, "low": 0.00854, "close": 0.00854, "volume": 5830.6, "close_time": 1770080399999}, {"open_time": 1770080400000, "open": 0.00853, "high": 0.00865, "low": 0.00852, "close": 0.00852, "volume": 63028.4, "close_time": 1770083999999}, {"open_time": 1770084000000, "open": 0.00851, "high": 0.00863, "low": 0.00847, "close": 0.00863, "volume": 23391.9, "close_time": 1770087599999}, {"open_time": 1770087600000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "close_time": 1770091199999}, {"open_time": 1770091200000, "open": 0.00855, "high": 0.00864, "low": 0.00835, "close": 0.00835, "volume": 31878.3, "close_time": 1770094799999}, {"open_time": 1770094800000, "open": 0.00858, "high": 0.00858, "low": 0.00856, "close": 0.00856, "volume": 69838.0, "close_time": 1770098399999}, {"open_time": 1770098400000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "close_time": 1770101999999}, {"open_time": 1770102000000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 600.0, "close_time": 1770105599999}, {"open_time": 1770105600000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "close_time": 1770109199999}, {"open_time": 1770109200000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "close_time": 1770112799999}, {"open_time": 1770112800000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "close_time": 1770116399999}, {"open_time": 1770116400000, "open": 0.00848, "high": 0.00848, "low": 0.00836, "close": 0.00836, "volume": 18795.1, "close_time": 1770119999999}, {"open_time": 1770120000000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 198.9, "close_time": 1770123599999}, {"open_time": 1770123600000, "open": 0.00858, "high": 0.00858, "low": 0.00844, "close": 0.00849, "volume": 83425.1, "close_time": 1770127199999}, {"open_time": 1770127200000, "open": 0.00861, "high": 0.00862, "low": 0.00845, "close": 0.00854, "volume": 8486.3, "close_time": 1770130799999}, {"open_time": 1770130800000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 46762.1, "close_time": 1770134399999}, {"open_time": 1770134400000, "open": 0.00862, "high": 0.00862, "low": 0.00845, "close": 0.00858, "volume": 35227.0, "close_time": 1770137999999}, {"open_time": 1770138000000, "open": 0.00858, "high": 0.00858, "low": 0.00821, "close": 0.00821, "volume": 25088.1, "close_time": 1770141599999}, {"open_time": 1770141600000, "open": 0.00815, "high": 0.00815, "low": 0.00807, "close": 0.00813, "volume": 53949.7, "close_time": 1770145199999}, {"open_time": 1770145200000, "open": 0.00801, "high": 0.00844, "low": 0.00801, "close": 0.00831, "volume": 16061.6, "close_time": 1770148799999}, {"open_time": 1770148800000, "open": 0.00832, "high": 0.00879, "low": 0.00832, "close": 0.00879, "volume": 44164.9, "close_time": 1770152399999}, {"open_time": 1770152400000, "open": 0.00882, "high": 0.00884, "low": 0.00882, "close": 0.00884, "volume": 2227.4, "close_time": 1770155999999}, {"open_time": 1770156000000, "open": 0.0086, "high": 0.00864, "low": 0.00852, "close": 0.00864, "volume": 18098.6, "close_time": 1770159599999}, {"open_time": 1770159600000, "open": 0.00849, "high": 0.00849, "low": 0.00841, "close": 0.00841, "volume": 13480.7, "close_time": 1770163199999}, {"open_time": 1770163200000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 611.3, "close_time": 1770166799999}, {"open_time": 1770166800000, "open": 0.0086, "high": 0.00864, "low": 0.0086, "close": 0.00864, "volume": 12607.9, "close_time": 1770170399999}, {"open_time": 1770170400000, "open": 0.00865, "high": 0.00865, "low": 0.00849, "close": 0.00849, "volume": 5414.1, "close_time": 1770173999999}, {"open_time": 1770174000000, "open": 0.00866, "high": 0.00874, "low": 0.00866, "close": 0.00874, "volume": 1217.7, "close_time": 1770177599999}, {"open_time": 1770177600000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 31000.0, "close_time": 1770181199999}, {"open_time": 1770181200000, "open": 0.00864, "high": 0.00867, "low": 0.00862, "close": 0.00863, "volume": 49374.9, "close_time": 1770184799999}, {"open_time": 1770184800000, "open": 0.00859, "high": 0.00862, "low": 0.00858, "close": 0.00862, "volume": 57055.0, "close_time": 1770188399999}, {"open_time": 1770188400000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "close_time": 1770191999999}, {"open_time": 1770192000000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "close_time": 1770195599999}, {"open_time": 1770195600000, "open": 0.00855, "high": 0.00857, "low": 0.00852, "close": 0.00857, "volume": 17289.0, "close_time": 1770199199999}, {"open_time": 1770199200000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 23329.4, "close_time": 1770202799999}, {"open_time": 1770202800000, "open": 0.00847, "high": 0.00853, "low": 0.00847, "close": 0.00853, "volume": 3088.3, "close_time": 1770206399999}, {"open_time": 1770206400000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "close_time": 1770209999999}, {"open_time": 1770210000000, "open": 0.00839, "high": 0.00839, "low": 0.00834, "close": 0.00834, "volume": 2925.4, "close_time": 1770213599999}, {"open_time": 1770213600000, "open": 0.00843, "high": 0.00843, "low": 0.00825, "close": 0.00825, "volume": 4412.2, "close_time": 1770217199999}, {"open_time": 1770217200000, "open": 0.00839, "high": 0.00839, "low": 0.00821, "close": 0.00821, "volume": 1366.4, "close_time": 1770220799999}, {"open_time": 1770220800000, "open": 0.00819, "high": 0.00831, "low": 0.00791, "close": 0.00813, "volume": 16549.7, "close_time": 1770224399999}, {"open_time": 1770224400000, "open": 0.00811, "high": 0.00826, "low": 0.00811, "close": 0.00826, "volume": 18615.9, "close_time": 1770227999999}, {"open_time": 1770228000000, "open": 0.0081, "high": 0.00839, "low": 0.0081, "close": 0.00836, "volume": 74072.2, "close_time": 1770231599999}, {"open_time": 1770231600000, "open": 0.00837, "high": 0.00837, "low": 0.00823, "close": 0.00828, "volume": 27556.9, "close_time": 1770235199999}, {"open_time": 1770235200000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "close_time": 1770238799999}, {"open_time": 1770238800000, "open": 0.00828, "high": 0.00831, "low": 0.00828, "close": 0.00831, "volume": 3608.1, "close_time": 1770242399999}, {"open_time": 1770242400000, "open": 0.00839, "high": 0.00844, "low": 0.00827, "close": 0.00831, "volume": 41001.8, "close_time": 1770245999999}, {"open_time": 1770246000000, "open": 0.00843, "high": 0.00843, "low": 0.00823, "close": 0.00828, "volume": 21700.3, "close_time": 1770249599999}, {"open_time": 1770249600000, "open": 0.0083, "high": 0.00838, "low": 0.0083, "close": 0.00838, "volume": 24109.9, "close_time": 1770253199999}, {"open_time": 1770253200000, "open": 0.00823, "high": 0.00828, "low": 0.00823, "close": 0.00823, "volume": 62652.7, "close_time": 1770256799999}, {"open_time": 1770256800000, "open": 0.00821, "high": 0.00825, "low": 0.00817, "close": 0.00821, "volume": 41768.2, "close_time": 1770260399999}, {"open_time": 1770260400000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1213.6, "close_time": 1770263999999}, {"open_time": 1770264000000, "open": 0.00811, "high": 0.00821, "low": 0.00811, "close": 0.00821, "volume": 36003.2, "close_time": 1770267599999}, {"open_time": 1770267600000, "open": 0.00811, "high": 0.00814, "low": 0.00811, "close": 0.00814, "volume": 129279.9, "close_time": 1770271199999}, {"open_time": 1770271200000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 169.5, "close_time": 1770274799999}, {"open_time": 1770274800000, "open": 0.00802, "high": 0.00807, "low": 0.00802, "close": 0.00802, "volume": 6503.7, "close_time": 1770278399999}, {"open_time": 1770278400000, "open": 0.0081, "high": 0.00813, "low": 0.0081, "close": 0.00813, "volume": 7077.1, "close_time": 1770281999999}, {"open_time": 1770282000000, "open": 0.00826, "high": 0.00826, "low": 0.00811, "close": 0.00814, "volume": 10932.1, "close_time": 1770285599999}, {"open_time": 1770285600000, "open": 0.00808, "high": 0.00818, "low": 0.00795, "close": 0.00795, "volume": 2796.5, "close_time": 1770289199999}, {"open_time": 1770289200000, "open": 0.00807, "high": 0.00807, "low": 0.00777, "close": 0.00796, "volume": 31162.0, "close_time": 1770292799999}, {"open_time": 1770292800000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 6276.7, "close_time": 1770296399999}, {"open_time": 1770296400000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 21419.7, "close_time": 1770299999999}, {"open_time": 1770300000000, "open": 0.00798, "high": 0.00801, "low": 0.00784, "close": 0.00794, "volume": 19277.6, "close_time": 1770303599999}, {"open_time": 1770303600000, "open": 0.00782, "high": 0.00782, "low": 0.00744, "close": 0.00769, "volume": 229153.6, "close_time": 1770307199999}, {"open_time": 1770307200000, "open": 0.00773, "high": 0.00773, "low": 0.00752, "close": 0.00755, "volume": 13555.7, "close_time": 1770310799999}, {"open_time": 1770310800000, "open": 0.00746, "high": 0.00754, "low": 0.00733, "close": 0.00746, "volume": 150868.6, "close_time": 1770314399999}, {"open_time": 1770314400000, "open": 0.00735, "high": 0.0076, "low": 0.00735, "close": 0.0076, "volume": 57151.9, "close_time": 1770317999999}, {"open_time": 1770318000000, "open": 0.00738, "high": 0.00752, "low": 0.00738, "close": 0.00752, "volume": 6303.7, "close_time": 1770321599999}, {"open_time": 1770321600000, "open": 0.00756, "high": 0.00756, "low": 0.00712, "close": 0.00735, "volume": 391002.3, "close_time": 1770325199999}, {"open_time": 1770325200000, "open": 0.00738, "high": 0.00748, "low": 0.00731, "close": 0.00742, "volume": 61795.0, "close_time": 1770328799999}, {"open_time": 1770328800000, "open": 0.00722, "high": 0.00742, "low": 0.00722, "close": 0.00724, "volume": 23115.2, "close_time": 1770332399999}, {"open_time": 1770332400000, "open": 0.00749, "high": 0.00753, "low": 0.0073, "close": 0.0073, "volume": 165229.3, "close_time": 1770335999999}, {"open_time": 1770336000000, "open": 0.00722, "high": 0.00733, "low": 0.0066, "close": 0.0073, "volume": 916230.8, "close_time": 1770339599999}, {"open_time": 1770339600000, "open": 0.00734, "high": 0.00754, "low": 0.00734, "close": 0.00754, "volume": 20399.1, "close_time": 1770343199999}, {"open_time": 1770343200000, "open": 0.00744, "high": 0.00744, "low": 0.00734, "close": 0.00734, "volume": 83426.4, "close_time": 1770346799999}, {"open_time": 1770346800000, "open": 0.00729, "high": 0.00749, "low": 0.00729, "close": 0.00749, "volume": 266806.9, "close_time": 1770350399999}, {"open_time": 1770350400000, "open": 0.00728, "high": 0.00756, "low": 0.00728, "close": 0.00752, "volume": 84720.3, "close_time": 1770353999999}, {"open_time": 1770354000000, "open": 0.00756, "high": 0.00773, "low": 0.00749, "close": 0.00773, "volume": 105930.1, "close_time": 1770357599999}, {"open_time": 1770357600000, "open": 0.00772, "high": 0.00772, "low": 0.00755, "close": 0.00755, "volume": 107398.2, "close_time": 1770361199999}, {"open_time": 1770361200000, "open": 0.00765, "high": 0.00765, "low": 0.00747, "close": 0.00747, "volume": 12274.2, "close_time": 1770364799999}, {"open_time": 1770364800000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "close_time": 1770368399999}, {"open_time": 1770368400000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 138521.0, "close_time": 1770371999999}, {"open_time": 1770372000000, "open": 0.00756, "high": 0.00774, "low": 0.00749, "close": 0.00752, "volume": 613008.7, "close_time": 1770375599999}, {"open_time": 1770375600000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "close_time": 1770379199999}, {"open_time": 1770379200000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 800.8, "close_time": 1770382799999}, {"open_time": 1770382800000, "open": 0.00775, "high": 0.00783, "low": 0.00775, "close": 0.00783, "volume": 28876.1, "close_time": 1770386399999}, {"open_time": 1770386400000, "open": 0.00781, "high": 0.00793, "low": 0.00777, "close": 0.00793, "volume": 39233.5, "close_time": 1770389999999}, {"open_time": 1770390000000, "open": 0.00796, "high": 0.00807, "low": 0.00796, "close": 0.00807, "volume": 21177.4, "close_time": 1770393599999}, {"open_time": 1770393600000, "open": 0.00808, "high": 0.00837, "low": 0.00798, "close": 0.00837, "volume": 78787.3, "close_time": 1770397199999}, {"open_time": 1770397200000, "open": 0.00813, "high": 0.00842, "low": 0.00813, "close": 0.00835, "volume": 26059.0, "close_time": 1770400799999}, {"open_time": 1770400800000, "open": 0.00821, "high": 0.00829, "low": 0.0081, "close": 0.0082, "volume": 51302.9, "close_time": 1770404399999}, {"open_time": 1770404400000, "open": 0.0082, "high": 0.0082, "low": 0.0081, "close": 0.00818, "volume": 39807.2, "close_time": 1770407999999}, {"open_time": 1770408000000, "open": 0.00817, "high": 0.0082, "low": 0.00809, "close": 0.0082, "volume": 49744.7, "close_time": 1770411599999}, {"open_time": 1770411600000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 7649.2, "close_time": 1770415199999}, {"open_time": 1770415200000, "open": 0.00825, "high": 0.00828, "low": 0.00825, "close": 0.00828, "volume": 76023.1, "close_time": 1770418799999}, {"open_time": 1770418800000, "open": 0.00839, "high": 0.00839, "low": 0.00835, "close": 0.00837, "volume": 7327.5, "close_time": 1770422399999}, {"open_time": 1770422400000, "open": 0.00823, "high": 0.00831, "low": 0.00821, "close": 0.00821, "volume": 12598.7, "close_time": 1770425999999}, {"open_time": 1770426000000, "open": 0.00836, "high": 0.00836, "low": 0.0081, "close": 0.00827, "volume": 7645.0, "close_time": 1770429599999}, {"open_time": 1770429600000, "open": 0.00833, "high": 0.00833, "low": 0.00822, "close": 0.00822, "volume": 25606.0, "close_time": 1770433199999}, {"open_time": 1770433200000, "open": 0.00811, "high": 0.00838, "low": 0.00811, "close": 0.00837, "volume": 131299.5, "close_time": 1770436799999}, {"open_time": 1770436800000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 10081.5, "close_time": 1770440399999}, {"open_time": 1770440400000, "open": 0.0081, "high": 0.00833, "low": 0.0081, "close": 0.00833, "volume": 25942.2, "close_time": 1770443999999}, {"open_time": 1770444000000, "open": 0.00824, "high": 0.00824, "low": 0.00808, "close": 0.00808, "volume": 12270.0, "close_time": 1770447599999}, {"open_time": 1770447600000, "open": 0.00798, "high": 0.00798, "low": 0.00795, "close": 0.00795, "volume": 522.3, "close_time": 1770451199999}, {"open_time": 1770451200000, "open": 0.00799, "high": 0.00799, "low": 0.00785, "close": 0.00785, "volume": 3765.5, "close_time": 1770454799999}, {"open_time": 1770454800000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 16445.2, "close_time": 1770458399999}, {"open_time": 1770458400000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "close_time": 1770461999999}, {"open_time": 1770462000000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 3111.5, "close_time": 1770465599999}, {"open_time": 1770465600000, "open": 0.00794, "high": 0.00815, "low": 0.00791, "close": 0.00815, "volume": 58431.1, "close_time": 1770469199999}, {"open_time": 1770469200000, "open": 0.00809, "high": 0.00809, "low": 0.00798, "close": 0.00798, "volume": 2922.6, "close_time": 1770472799999}, {"open_time": 1770472800000, "open": 0.00803, "high": 0.00803, "low": 0.00795, "close": 0.00795, "volume": 2669.6, "close_time": 1770476399999}, {"open_time": 1770476400000, "open": 0.00792, "high": 0.00806, "low": 0.00791, "close": 0.00806, "volume": 177262.7, "close_time": 1770479999999}, {"open_time": 1770480000000, "open": 0.00813, "high": 0.00819, "low": 0.00813, "close": 0.00819, "volume": 519.2, "close_time": 1770483599999}, {"open_time": 1770483600000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 24811.4, "close_time": 1770487199999}, {"open_time": 1770487200000, "open": 0.00809, "high": 0.00818, "low": 0.00809, "close": 0.00818, "volume": 34060.0, "close_time": 1770490799999}, {"open_time": 1770490800000, "open": 0.00805, "high": 0.00805, "low": 0.00802, "close": 0.00802, "volume": 31665.8, "close_time": 1770494399999}, {"open_time": 1770494400000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "close_time": 1770497999999}, {"open_time": 1770498000000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 20200.0, "close_time": 1770501599999}, {"open_time": 1770501600000, "open": 0.0081, "high": 0.00818, "low": 0.00802, "close": 0.00811, "volume": 981215.4, "close_time": 1770505199999}, {"open_time": 1770505200000, "open": 0.00807, "high": 0.00817, "low": 0.00807, "close": 0.00817, "volume": 31072.1, "close_time": 1770508799999}, {"open_time": 1770508800000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "close_time": 1770512399999}, {"open_time": 1770512400000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "close_time": 1770515999999}, {"open_time": 1770516000000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 352.9, "close_time": 1770519599999}, {"open_time": 1770519600000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "close_time": 1770523199999}, {"open_time": 1770523200000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 7584.4, "close_time": 1770526799999}, {"open_time": 1770526800000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 399.6, "close_time": 1770530399999}, {"open_time": 1770530400000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "close_time": 1770533999999}, {"open_time": 1770534000000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "close_time": 1770537599999}, {"open_time": 1770537600000, "open": 0.00811, "high": 0.00811, "low": 0.00801, "close": 0.00801, "volume": 1463.4, "close_time": 1770541199999}, {"open_time": 1770541200000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 60712.4, "close_time": 1770544799999}, {"open_time": 1770544800000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "close_time": 1770548399999}, {"open_time": 1770548400000, "open": 0.00798, "high": 0.00817, "low": 0.00798, "close": 0.00817, "volume": 2060.9, "close_time": 1770551999999}, {"open_time": 1770552000000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 24552.8, "close_time": 1770555599999}, {"open_time": 1770555600000, "open": 0.00801, "high": 0.0081, "low": 0.00801, "close": 0.0081, "volume": 93556.4, "close_time": 1770559199999}, {"open_time": 1770559200000, "open": 0.00813, "high": 0.00815, "low": 0.00809, "close": 0.00815, "volume": 72109.5, "close_time": 1770562799999}, {"open_time": 1770562800000, "open": 0.00811, "high": 0.00811, "low": 0.00801, "close": 0.00801, "volume": 6554.3, "close_time": 1770566399999}, {"open_time": 1770566400000, "open": 0.00809, "high": 0.00809, "low": 0.00795, "close": 0.00795, "volume": 6488.7, "close_time": 1770569999999}, {"open_time": 1770570000000, "open": 0.00802, "high": 0.00802, "low": 0.00795, "close": 0.00795, "volume": 29054.8, "close_time": 1770573599999}, {"open_time": 1770573600000, "open": 0.00807, "high": 0.00809, "low": 0.00797, "close": 0.00801, "volume": 48574.2, "close_time": 1770577199999}, {"open_time": 1770577200000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "close_time": 1770580799999}, {"open_time": 1770580800000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 57244.4, "close_time": 1770584399999}, {"open_time": 1770584400000, "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00804, "volume": 18591.2, "close_time": 1770587999999}, {"open_time": 1770588000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 949.3, "close_time": 1770591599999}, {"open_time": 1770591600000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 166.5, "close_time": 1770595199999}, {"open_time": 1770595200000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 8037.0, "close_time": 1770598799999}, {"open_time": 1770598800000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "close_time": 1770602399999}, {"open_time": 1770602400000, "open": 0.00812, "high": 0.00816, "low": 0.00812, "close": 0.00816, "volume": 22839.4, "close_time": 1770605999999}, {"open_time": 1770606000000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "close_time": 1770609599999}, {"open_time": 1770609600000, "open": 0.00798, "high": 0.00802, "low": 0.00798, "close": 0.00802, "volume": 58777.2, "close_time": 1770613199999}, {"open_time": 1770613200000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 504.5, "close_time": 1770616799999}, {"open_time": 1770616800000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "close_time": 1770620399999}, {"open_time": 1770620400000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 2473.0, "close_time": 1770623999999}, {"open_time": 1770624000000, "open": 0.00797, "high": 0.00797, "low": 0.00789, "close": 0.00789, "volume": 1981.6, "close_time": 1770627599999}, {"open_time": 1770627600000, "open": 0.00784, "high": 0.00804, "low": 0.00782, "close": 0.00782, "volume": 587797.5, "close_time": 1770631199999}, {"open_time": 1770631200000, "open": 0.00787, "high": 0.00787, "low": 0.00775, "close": 0.00775, "volume": 16174.8, "close_time": 1770634799999}, {"open_time": 1770634800000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "close_time": 1770638399999}, {"open_time": 1770638400000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "close_time": 1770641999999}, {"open_time": 1770642000000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 6500.0, "close_time": 1770645599999}, {"open_time": 1770645600000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "close_time": 1770649199999}, {"open_time": 1770649200000, "open": 0.00796, "high": 0.00796, "low": 0.00785, "close": 0.00785, "volume": 63900.0, "close_time": 1770652799999}, {"open_time": 1770652800000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 166.5, "close_time": 1770656399999}, {"open_time": 1770656400000, "open": 0.00801, "high": 0.00808, "low": 0.00794, "close": 0.00808, "volume": 23197.4, "close_time": 1770659999999}, {"open_time": 1770660000000, "open": 0.00794, "high": 0.008, "low": 0.00794, "close": 0.008, "volume": 14041.8, "close_time": 1770663599999}, {"open_time": 1770663600000, "open": 0.00802, "high": 0.00802, "low": 0.00794, "close": 0.00794, "volume": 33363.1, "close_time": 1770667199999}, {"open_time": 1770667200000, "open": 0.00794, "high": 0.008, "low": 0.00794, "close": 0.008, "volume": 9323.7, "close_time": 1770670799999}, {"open_time": 1770670800000, "open": 0.00811, "high": 0.00812, "low": 0.00789, "close": 0.00789, "volume": 58778.8, "close_time": 1770674399999}, {"open_time": 1770674400000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 2684.0, "close_time": 1770677999999}, {"open_time": 1770678000000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "close_time": 1770681599999}, {"open_time": 1770681600000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 14941.0, "close_time": 1770685199999}, {"open_time": 1770685200000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "close_time": 1770688799999}, {"open_time": 1770688800000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 25264.2, "close_time": 1770692399999}, {"open_time": 1770692400000, "open": 0.00785, "high": 0.00788, "low": 0.00773, "close": 0.00777, "volume": 56568.8, "close_time": 1770695999999}, {"open_time": 1770696000000, "open": 0.00771, "high": 0.00782, "low": 0.00771, "close": 0.00778, "volume": 36215.7, "close_time": 1770699599999}, {"open_time": 1770699600000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "close_time": 1770703199999}, {"open_time": 1770703200000, "open": 0.00783, "high": 0.00783, "low": 0.00766, "close": 0.00766, "volume": 9365.7, "close_time": 1770706799999}, {"open_time": 1770706800000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "close_time": 1770710399999}, {"open_time": 1770710400000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "close_time": 1770713999999}, {"open_time": 1770714000000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 5119.1, "close_time": 1770717599999}, {"open_time": 1770717600000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "close_time": 1770721199999}, {"open_time": 1770721200000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 3086.3, "close_time": 1770724799999}, {"open_time": 1770724800000, "open": 0.00776, "high": 0.00776, "low": 0.00773, "close": 0.00775, "volume": 39974.2, "close_time": 1770728399999}, {"open_time": 1770728400000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 21214.8, "close_time": 1770731999999}, {"open_time": 1770732000000, "open": 0.00762, "high": 0.00776, "low": 0.00762, "close": 0.00776, "volume": 16319.6, "close_time": 1770735599999}, {"open_time": 1770735600000, "open": 0.00779, "high": 0.00783, "low": 0.00769, "close": 0.00769, "volume": 26951.6, "close_time": 1770739199999}, {"open_time": 1770739200000, "open": 0.00778, "high": 0.0078, "low": 0.00768, "close": 0.00769, "volume": 90178.9, "close_time": 1770742799999}, {"open_time": 1770742800000, "open": 0.0077, "high": 0.00778, "low": 0.0077, "close": 0.00778, "volume": 12172.7, "close_time": 1770746399999}, {"open_time": 1770746400000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "close_time": 1770749999999}, {"open_time": 1770750000000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 23419.3, "close_time": 1770753599999}, {"open_time": 1770753600000, "open": 0.00774, "high": 0.00777, "low": 0.00767, "close": 0.00768, "volume": 42033.0, "close_time": 1770757199999}, {"open_time": 1770757200000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 25706.0, "close_time": 1770760799999}, {"open_time": 1770760800000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 16469.5, "close_time": 1770764399999}, {"open_time": 1770764400000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 25945.4, "close_time": 1770767999999}, {"open_time": 1770768000000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 12940.4, "close_time": 1770771599999}, {"open_time": 1770771600000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 6278.8, "close_time": 1770775199999}, {"open_time": 1770775200000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 25780.6, "close_time": 1770778799999}, {"open_time": 1770778800000, "open": 0.00766, "high": 0.00766, "low": 0.00761, "close": 0.00761, "volume": 18474.0, "close_time": 1770782399999}, {"open_time": 1770782400000, "open": 0.00758, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 4091.7, "close_time": 1770785999999}, {"open_time": 1770786000000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "close_time": 1770789599999}, {"open_time": 1770789600000, "open": 0.00755, "high": 0.00755, "low": 0.00746, "close": 0.00746, "volume": 1824419.3, "close_time": 1770793199999}, {"open_time": 1770793200000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 9767.2, "close_time": 1770796799999}, {"open_time": 1770796800000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "close_time": 1770800399999}, {"open_time": 1770800400000, "open": 0.00744, "high": 0.00748, "low": 0.00744, "close": 0.00746, "volume": 297142.7, "close_time": 1770803999999}, {"open_time": 1770804000000, "open": 0.00745, "high": 0.00747, "low": 0.00744, "close": 0.00744, "volume": 159292.5, "close_time": 1770807599999}, {"open_time": 1770807600000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 39973.3, "close_time": 1770811199999}, {"open_time": 1770811200000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 228154.9, "close_time": 1770814799999}, {"open_time": 1770814800000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 40160.6, "close_time": 1770818399999}, {"open_time": 1770818400000, "open": 0.0076, "high": 0.00779, "low": 0.00755, "close": 0.00755, "volume": 125321.8, "close_time": 1770821999999}, {"open_time": 1770822000000, "open": 0.00764, "high": 0.00764, "low": 0.00742, "close": 0.00756, "volume": 59406.2, "close_time": 1770825599999}, {"open_time": 1770825600000, "open": 0.00757, "high": 0.00757, "low": 0.00753, "close": 0.00753, "volume": 1329.5, "close_time": 1770829199999}]