1 line
1.2 MiB
1 line
1.2 MiB
[{"open_time": 1739725200000, "open": 0.7748, "high": 0.7764, "low": 0.772, "close": 0.772, "volume": 2715.9, "close_time": 1739728799999}, {"open_time": 1739728800000, "open": 0.771, "high": 0.7711, "low": 0.7623, "close": 0.7696, "volume": 28476.7, "close_time": 1739732399999}, {"open_time": 1739732400000, "open": 0.7702, "high": 0.7718, "low": 0.7677, "close": 0.771, "volume": 1989.1, "close_time": 1739735999999}, {"open_time": 1739736000000, "open": 0.7714, "high": 0.7751, "low": 0.7699, "close": 0.7706, "volume": 8993.6, "close_time": 1739739599999}, {"open_time": 1739739600000, "open": 0.7718, "high": 0.7808, "low": 0.7698, "close": 0.7788, "volume": 6475.2, "close_time": 1739743199999}, {"open_time": 1739743200000, "open": 0.7784, "high": 0.7833, "low": 0.7784, "close": 0.7796, "volume": 3693.0, "close_time": 1739746799999}, {"open_time": 1739746800000, "open": 0.7801, "high": 0.7801, "low": 0.7701, "close": 0.7718, "volume": 6221.8, "close_time": 1739750399999}, {"open_time": 1739750400000, "open": 0.774, "high": 0.7866, "low": 0.7696, "close": 0.7819, "volume": 6552.5, "close_time": 1739753999999}, {"open_time": 1739754000000, "open": 0.7829, "high": 0.7955, "low": 0.7825, "close": 0.7947, "volume": 9965.1, "close_time": 1739757599999}, {"open_time": 1739757600000, "open": 0.7962, "high": 0.7972, "low": 0.7918, "close": 0.7918, "volume": 5627.6, "close_time": 1739761199999}, {"open_time": 1739761200000, "open": 0.7898, "high": 0.7944, "low": 0.7859, "close": 0.7939, "volume": 1496.1, "close_time": 1739764799999}, {"open_time": 1739764800000, "open": 0.795, "high": 0.8103, "low": 0.79, "close": 0.8069, "volume": 16606.7, "close_time": 1739768399999}, {"open_time": 1739768400000, "open": 0.8085, "high": 0.8158, "low": 0.7962, "close": 0.8006, "volume": 19701.4, "close_time": 1739771999999}, {"open_time": 1739772000000, "open": 0.8022, "high": 0.814, "low": 0.8022, "close": 0.8076, "volume": 9459.9, "close_time": 1739775599999}, {"open_time": 1739775600000, "open": 0.8081, "high": 0.812, "low": 0.7883, "close": 0.7945, "volume": 18278.5, "close_time": 1739779199999}, {"open_time": 1739779200000, "open": 0.7928, "high": 0.8026, "low": 0.7921, "close": 0.7966, "volume": 4552.6, "close_time": 1739782799999}, {"open_time": 1739782800000, "open": 0.7971, "high": 0.7971, "low": 0.7931, "close": 0.7948, "volume": 2593.9, "close_time": 1739786399999}, {"open_time": 1739786400000, "open": 0.7991, "high": 0.8043, "low": 0.7963, "close": 0.7983, "volume": 1527.1, "close_time": 1739789999999}, {"open_time": 1739790000000, "open": 0.7997, "high": 0.8088, "low": 0.7997, "close": 0.8016, "volume": 3376.0, "close_time": 1739793599999}, {"open_time": 1739793600000, "open": 0.8028, "high": 0.8089, "low": 0.8028, "close": 0.8089, "volume": 1963.7, "close_time": 1739797199999}, {"open_time": 1739797200000, "open": 0.8085, "high": 0.8149, "low": 0.8058, "close": 0.8135, "volume": 16252.0, "close_time": 1739800799999}, {"open_time": 1739800800000, "open": 0.8149, "high": 0.8257, "low": 0.8142, "close": 0.8222, "volume": 35899.8, "close_time": 1739804399999}, {"open_time": 1739804400000, "open": 0.8218, "high": 0.8274, "low": 0.8048, "close": 0.8051, "volume": 120201.5, "close_time": 1739807999999}, {"open_time": 1739808000000, "open": 0.8079, "high": 0.8135, "low": 0.7931, "close": 0.7974, "volume": 25413.9, "close_time": 1739811599999}, {"open_time": 1739811600000, "open": 0.7977, "high": 0.8024, "low": 0.7929, "close": 0.7979, "volume": 2960.2, "close_time": 1739815199999}, {"open_time": 1739815200000, "open": 0.7931, "high": 0.7992, "low": 0.7871, "close": 0.7892, "volume": 11844.2, "close_time": 1739818799999}, {"open_time": 1739818800000, "open": 0.7867, "high": 0.8076, "low": 0.784, "close": 0.8053, "volume": 37169.9, "close_time": 1739822399999}, {"open_time": 1739822400000, "open": 0.8057, "high": 0.8097, "low": 0.7991, "close": 0.8001, "volume": 60826.4, "close_time": 1739825999999}, {"open_time": 1739826000000, "open": 0.7999, "high": 0.816, "low": 0.7998, "close": 0.8152, "volume": 38779.1, "close_time": 1739829599999}, {"open_time": 1739829600000, "open": 0.8161, "high": 0.8161, "low": 0.804, "close": 0.8041, "volume": 55384.1, "close_time": 1739833199999}, {"open_time": 1739833200000, "open": 0.8039, "high": 0.8078, "low": 0.803, "close": 0.8073, "volume": 67713.9, "close_time": 1739836799999}, {"open_time": 1739836800000, "open": 0.8086, "high": 0.8117, "low": 0.7915, "close": 0.7932, "volume": 7310.7, "close_time": 1739840399999}, {"open_time": 1739840400000, "open": 0.7934, "high": 0.8015, "low": 0.7912, "close": 0.8015, "volume": 3146.1, "close_time": 1739843999999}, {"open_time": 1739844000000, "open": 0.8021, "high": 0.804, "low": 0.7962, "close": 0.7973, "volume": 9336.3, "close_time": 1739847599999}, {"open_time": 1739847600000, "open": 0.8021, "high": 0.8126, "low": 0.7982, "close": 0.8083, "volume": 28056.9, "close_time": 1739851199999}, {"open_time": 1739851200000, "open": 0.8105, "high": 0.8134, "low": 0.8034, "close": 0.8071, "volume": 30011.3, "close_time": 1739854799999}, {"open_time": 1739854800000, "open": 0.8034, "high": 0.8034, "low": 0.7883, "close": 0.7895, "volume": 33822.2, "close_time": 1739858399999}, {"open_time": 1739858400000, "open": 0.7918, "high": 0.7918, "low": 0.7774, "close": 0.7793, "volume": 23603.8, "close_time": 1739861999999}, {"open_time": 1739862000000, "open": 0.7784, "high": 0.7864, "low": 0.7752, "close": 0.7791, "volume": 5685.6, "close_time": 1739865599999}, {"open_time": 1739865600000, "open": 0.778, "high": 0.7796, "low": 0.769, "close": 0.77, "volume": 12887.6, "close_time": 1739869199999}, {"open_time": 1739869200000, "open": 0.7698, "high": 0.7842, "low": 0.7673, "close": 0.7815, "volume": 8736.0, "close_time": 1739872799999}, {"open_time": 1739872800000, "open": 0.7849, "high": 0.7855, "low": 0.7768, "close": 0.7772, "volume": 3148.4, "close_time": 1739876399999}, {"open_time": 1739876400000, "open": 0.7766, "high": 0.7766, "low": 0.7695, "close": 0.7731, "volume": 3835.0, "close_time": 1739879999999}, {"open_time": 1739880000000, "open": 0.7747, "high": 0.7902, "low": 0.7747, "close": 0.7902, "volume": 6937.0, "close_time": 1739883599999}, {"open_time": 1739883600000, "open": 0.7903, "high": 0.7934, "low": 0.7861, "close": 0.7861, "volume": 3431.4, "close_time": 1739887199999}, {"open_time": 1739887200000, "open": 0.7889, "high": 0.7902, "low": 0.7723, "close": 0.7751, "volume": 360655.5, "close_time": 1739890799999}, {"open_time": 1739890800000, "open": 0.7737, "high": 0.7747, "low": 0.71, "close": 0.7549, "volume": 136172.3, "close_time": 1739894399999}, {"open_time": 1739894400000, "open": 0.7527, "high": 0.7601, "low": 0.7385, "close": 0.7385, "volume": 64457.1, "close_time": 1739897999999}, {"open_time": 1739898000000, "open": 0.7403, "high": 0.7499, "low": 0.7358, "close": 0.7484, "volume": 40864.5, "close_time": 1739901599999}, {"open_time": 1739901600000, "open": 0.7434, "high": 0.7503, "low": 0.7421, "close": 0.7441, "volume": 4744.9, "close_time": 1739905199999}, {"open_time": 1739905200000, "open": 0.7417, "high": 0.7494, "low": 0.7392, "close": 0.7476, "volume": 46949.4, "close_time": 1739908799999}, {"open_time": 1739908800000, "open": 0.7473, "high": 0.7515, "low": 0.7408, "close": 0.7444, "volume": 6690.2, "close_time": 1739912399999}, {"open_time": 1739912400000, "open": 0.7468, "high": 0.7547, "low": 0.7448, "close": 0.7448, "volume": 3667.4, "close_time": 1739915999999}, {"open_time": 1739916000000, "open": 0.7457, "high": 0.7535, "low": 0.743, "close": 0.7496, "volume": 20021.6, "close_time": 1739919599999}, {"open_time": 1739919600000, "open": 0.7468, "high": 0.7562, "low": 0.746, "close": 0.7521, "volume": 3262.6, "close_time": 1739923199999}, {"open_time": 1739923200000, "open": 0.7502, "high": 0.7563, "low": 0.7492, "close": 0.7492, "volume": 3562.7, "close_time": 1739926799999}, {"open_time": 1739926800000, "open": 0.7488, "high": 0.7488, "low": 0.7406, "close": 0.7409, "volume": 9501.4, "close_time": 1739930399999}, {"open_time": 1739930400000, "open": 0.7468, "high": 0.7562, "low": 0.7465, "close": 0.7538, "volume": 2563.0, "close_time": 1739933999999}, {"open_time": 1739934000000, "open": 0.7515, "high": 0.7534, "low": 0.7492, "close": 0.7534, "volume": 18207.4, "close_time": 1739937599999}, {"open_time": 1739937600000, "open": 0.7529, "high": 0.7529, "low": 0.7373, "close": 0.7373, "volume": 4372.0, "close_time": 1739941199999}, {"open_time": 1739941200000, "open": 0.7365, "high": 0.7421, "low": 0.7337, "close": 0.7421, "volume": 4716.1, "close_time": 1739944799999}, {"open_time": 1739944800000, "open": 0.7435, "high": 0.7515, "low": 0.7421, "close": 0.7515, "volume": 5640.1, "close_time": 1739948399999}, {"open_time": 1739948400000, "open": 0.7522, "high": 0.7691, "low": 0.7516, "close": 0.7653, "volume": 34064.8, "close_time": 1739951999999}, {"open_time": 1739952000000, "open": 0.7644, "high": 0.7697, "low": 0.757, "close": 0.7574, "volume": 4937.2, "close_time": 1739955599999}, {"open_time": 1739955600000, "open": 0.7592, "high": 0.7643, "low": 0.7565, "close": 0.7626, "volume": 3462.4, "close_time": 1739959199999}, {"open_time": 1739959200000, "open": 0.7655, "high": 0.7688, "low": 0.7647, "close": 0.765, "volume": 1473.3, "close_time": 1739962799999}, {"open_time": 1739962800000, "open": 0.7657, "high": 0.7754, "low": 0.7657, "close": 0.7754, "volume": 3726.8, "close_time": 1739966399999}, {"open_time": 1739966400000, "open": 0.7718, "high": 0.7728, "low": 0.7615, "close": 0.7621, "volume": 3187.6, "close_time": 1739969999999}, {"open_time": 1739970000000, "open": 0.7619, "high": 0.7661, "low": 0.7617, "close": 0.7657, "volume": 986.9, "close_time": 1739973599999}, {"open_time": 1739973600000, "open": 0.7633, "high": 0.7684, "low": 0.7523, "close": 0.755, "volume": 8545.7, "close_time": 1739977199999}, {"open_time": 1739977200000, "open": 0.7547, "high": 0.7645, "low": 0.751, "close": 0.7583, "volume": 8260.3, "close_time": 1739980799999}, {"open_time": 1739980800000, "open": 0.7635, "high": 0.7701, "low": 0.7635, "close": 0.7676, "volume": 2656.6, "close_time": 1739984399999}, {"open_time": 1739984400000, "open": 0.7683, "high": 0.7698, "low": 0.763, "close": 0.7676, "volume": 10205.3, "close_time": 1739987999999}, {"open_time": 1739988000000, "open": 0.7664, "high": 0.767, "low": 0.7563, "close": 0.7567, "volume": 1439.8, "close_time": 1739991599999}, {"open_time": 1739991600000, "open": 0.7564, "high": 0.7641, "low": 0.7523, "close": 0.7589, "volume": 25350.3, "close_time": 1739995199999}, {"open_time": 1739995200000, "open": 0.7626, "high": 0.7637, "low": 0.7597, "close": 0.7599, "volume": 827.3, "close_time": 1739998799999}, {"open_time": 1739998800000, "open": 0.7584, "high": 0.7636, "low": 0.7562, "close": 0.7574, "volume": 1633.1, "close_time": 1740002399999}, {"open_time": 1740002400000, "open": 0.7577, "high": 0.7665, "low": 0.7574, "close": 0.7665, "volume": 2308.5, "close_time": 1740005999999}, {"open_time": 1740006000000, "open": 0.7635, "high": 0.7749, "low": 0.7635, "close": 0.7742, "volume": 14146.3, "close_time": 1740009599999}, {"open_time": 1740009600000, "open": 0.7739, "high": 0.7812, "low": 0.7703, "close": 0.7805, "volume": 7653.1, "close_time": 1740013199999}, {"open_time": 1740013200000, "open": 0.7773, "high": 0.781, "low": 0.7719, "close": 0.7747, "volume": 4781.7, "close_time": 1740016799999}, {"open_time": 1740016800000, "open": 0.7747, "high": 0.7868, "low": 0.7746, "close": 0.7844, "volume": 23102.7, "close_time": 1740020399999}, {"open_time": 1740020400000, "open": 0.7836, "high": 0.787, "low": 0.7801, "close": 0.7814, "volume": 1449.3, "close_time": 1740023999999}, {"open_time": 1740024000000, "open": 0.7839, "high": 0.7839, "low": 0.7794, "close": 0.7794, "volume": 723.3, "close_time": 1740027599999}, {"open_time": 1740027600000, "open": 0.7792, "high": 0.7808, "low": 0.777, "close": 0.777, "volume": 2085.8, "close_time": 1740031199999}, {"open_time": 1740031200000, "open": 0.7794, "high": 0.782, "low": 0.7786, "close": 0.7807, "volume": 4714.2, "close_time": 1740034799999}, {"open_time": 1740034800000, "open": 0.7842, "high": 0.7842, "low": 0.7807, "close": 0.7839, "volume": 998.4, "close_time": 1740038399999}, {"open_time": 1740038400000, "open": 0.7818, "high": 0.787, "low": 0.7818, "close": 0.7869, "volume": 1619.4, "close_time": 1740041999999}, {"open_time": 1740042000000, "open": 0.787, "high": 0.7892, "low": 0.7845, "close": 0.785, "volume": 2928.1, "close_time": 1740045599999}, {"open_time": 1740045600000, "open": 0.787, "high": 0.792, "low": 0.7807, "close": 0.7913, "volume": 9131.9, "close_time": 1740049199999}, {"open_time": 1740049200000, "open": 0.7916, "high": 0.7945, "low": 0.7888, "close": 0.7907, "volume": 2627.1, "close_time": 1740052799999}, {"open_time": 1740052800000, "open": 0.793, "high": 0.793, "low": 0.7844, "close": 0.785, "volume": 15461.7, "close_time": 1740056399999}, {"open_time": 1740056400000, "open": 0.785, "high": 0.7895, "low": 0.785, "close": 0.7875, "volume": 20101.9, "close_time": 1740059999999}, {"open_time": 1740060000000, "open": 0.7897, "high": 0.7993, "low": 0.7844, "close": 0.7854, "volume": 9125.5, "close_time": 1740063599999}, {"open_time": 1740063600000, "open": 0.7842, "high": 0.7903, "low": 0.7831, "close": 0.7845, "volume": 9559.3, "close_time": 1740067199999}, {"open_time": 1740067200000, "open": 0.7841, "high": 0.799, "low": 0.7841, "close": 0.7939, "volume": 20105.7, "close_time": 1740070799999}, {"open_time": 1740070800000, "open": 0.7937, "high": 0.801, "low": 0.7937, "close": 0.8004, "volume": 25383.8, "close_time": 1740074399999}, {"open_time": 1740074400000, "open": 0.8008, "high": 0.8062, "low": 0.8008, "close": 0.8048, "volume": 4794.6, "close_time": 1740077999999}, {"open_time": 1740078000000, "open": 0.8064, "high": 0.8104, "low": 0.806, "close": 0.8104, "volume": 6468.5, "close_time": 1740081599999}, {"open_time": 1740081600000, "open": 0.8095, "high": 0.8108, "low": 0.8041, "close": 0.8058, "volume": 5553.9, "close_time": 1740085199999}, {"open_time": 1740085200000, "open": 0.8062, "high": 0.8069, "low": 0.801, "close": 0.8033, "volume": 59444.9, "close_time": 1740088799999}, {"open_time": 1740088800000, "open": 0.8031, "high": 0.804, "low": 0.7991, "close": 0.8026, "volume": 2375.5, "close_time": 1740092399999}, {"open_time": 1740092400000, "open": 0.8021, "high": 0.8051, "low": 0.8016, "close": 0.8051, "volume": 2551.7, "close_time": 1740095999999}, {"open_time": 1740096000000, "open": 0.8033, "high": 0.8034, "low": 0.798, "close": 0.7988, "volume": 8868.3, "close_time": 1740099599999}, {"open_time": 1740099600000, "open": 0.8, "high": 0.8015, "low": 0.7976, "close": 0.8015, "volume": 13110.6, "close_time": 1740103199999}, {"open_time": 1740103200000, "open": 0.7997, "high": 0.8062, "low": 0.7997, "close": 0.8035, "volume": 3331.0, "close_time": 1740106799999}, {"open_time": 1740106800000, "open": 0.8039, "high": 0.8039, "low": 0.799, "close": 0.799, "volume": 1044.8, "close_time": 1740110399999}, {"open_time": 1740110400000, "open": 0.7988, "high": 0.803, "low": 0.7988, "close": 0.8028, "volume": 7664.4, "close_time": 1740113999999}, {"open_time": 1740114000000, "open": 0.8029, "high": 0.8044, "low": 0.8017, "close": 0.8027, "volume": 1901.8, "close_time": 1740117599999}, {"open_time": 1740117600000, "open": 0.8015, "high": 0.8015, "low": 0.7956, "close": 0.7975, "volume": 4627.8, "close_time": 1740121199999}, {"open_time": 1740121200000, "open": 0.7979, "high": 0.8001, "low": 0.7979, "close": 0.7985, "volume": 51.6, "close_time": 1740124799999}, {"open_time": 1740124800000, "open": 0.7975, "high": 0.8029, "low": 0.7953, "close": 0.8029, "volume": 347.0, "close_time": 1740128399999}, {"open_time": 1740128400000, "open": 0.8025, "high": 0.8119, "low": 0.8009, "close": 0.803, "volume": 12328.5, "close_time": 1740131999999}, {"open_time": 1740132000000, "open": 0.8029, "high": 0.8073, "low": 0.8029, "close": 0.8042, "volume": 2895.1, "close_time": 1740135599999}, {"open_time": 1740135600000, "open": 0.8021, "high": 0.8038, "low": 0.7985, "close": 0.7985, "volume": 776.6, "close_time": 1740139199999}, {"open_time": 1740139200000, "open": 0.7983, "high": 0.802, "low": 0.7968, "close": 0.8, "volume": 3753.5, "close_time": 1740142799999}, {"open_time": 1740142800000, "open": 0.8029, "high": 0.8177, "low": 0.8029, "close": 0.816, "volume": 34669.9, "close_time": 1740146399999}, {"open_time": 1740146400000, "open": 0.8149, "high": 0.815, "low": 0.7991, "close": 0.8067, "volume": 15220.9, "close_time": 1740149999999}, {"open_time": 1740150000000, "open": 0.8055, "high": 0.8147, "low": 0.7799, "close": 0.7958, "volume": 63823.0, "close_time": 1740153599999}, {"open_time": 1740153600000, "open": 0.8, "high": 0.81, "low": 0.7945, "close": 0.7953, "volume": 13737.9, "close_time": 1740157199999}, {"open_time": 1740157200000, "open": 0.7936, "high": 0.7959, "low": 0.7693, "close": 0.7703, "volume": 19253.3, "close_time": 1740160799999}, {"open_time": 1740160800000, "open": 0.7701, "high": 0.7826, "low": 0.7661, "close": 0.7752, "volume": 22672.9, "close_time": 1740164399999}, {"open_time": 1740164400000, "open": 0.7741, "high": 0.7745, "low": 0.7535, "close": 0.7548, "volume": 48862.4, "close_time": 1740167999999}, {"open_time": 1740168000000, "open": 0.7541, "high": 0.7627, "low": 0.754, "close": 0.7541, "volume": 6640.6, "close_time": 1740171599999}, {"open_time": 1740171600000, "open": 0.7572, "high": 0.7587, "low": 0.7502, "close": 0.7545, "volume": 14445.2, "close_time": 1740175199999}, {"open_time": 1740175200000, "open": 0.7554, "high": 0.7654, "low": 0.7539, "close": 0.7654, "volume": 8365.4, "close_time": 1740178799999}, {"open_time": 1740178800000, "open": 0.7602, "high": 0.7625, "low": 0.7584, "close": 0.7623, "volume": 899.3, "close_time": 1740182399999}, {"open_time": 1740182400000, "open": 0.7608, "high": 0.7765, "low": 0.7586, "close": 0.7755, "volume": 9094.0, "close_time": 1740185999999}, {"open_time": 1740186000000, "open": 0.7736, "high": 0.7747, "low": 0.7715, "close": 0.7715, "volume": 2288.2, "close_time": 1740189599999}, {"open_time": 1740189600000, "open": 0.7705, "high": 0.7721, "low": 0.7655, "close": 0.7659, "volume": 2519.3, "close_time": 1740193199999}, {"open_time": 1740193200000, "open": 0.7661, "high": 0.7683, "low": 0.7629, "close": 0.763, "volume": 1841.8, "close_time": 1740196799999}, {"open_time": 1740196800000, "open": 0.7645, "high": 0.7705, "low": 0.7645, "close": 0.7705, "volume": 123.2, "close_time": 1740200399999}, {"open_time": 1740200400000, "open": 0.7706, "high": 0.7725, "low": 0.77, "close": 0.7705, "volume": 986.7, "close_time": 1740203999999}, {"open_time": 1740204000000, "open": 0.7686, "high": 0.7686, "low": 0.7654, "close": 0.7667, "volume": 174.1, "close_time": 1740207599999}, {"open_time": 1740207600000, "open": 0.7677, "high": 0.7702, "low": 0.7635, "close": 0.7635, "volume": 600.3, "close_time": 1740211199999}, {"open_time": 1740211200000, "open": 0.7635, "high": 0.7645, "low": 0.759, "close": 0.7619, "volume": 1246.9, "close_time": 1740214799999}, {"open_time": 1740214800000, "open": 0.7623, "high": 0.7652, "low": 0.7623, "close": 0.7652, "volume": 2364.3, "close_time": 1740218399999}, {"open_time": 1740218400000, "open": 0.7651, "high": 0.7721, "low": 0.7651, "close": 0.7681, "volume": 2677.5, "close_time": 1740221999999}, {"open_time": 1740222000000, "open": 0.7662, "high": 0.7694, "low": 0.7645, "close": 0.7694, "volume": 6080.8, "close_time": 1740225599999}, {"open_time": 1740225600000, "open": 0.7702, "high": 0.7714, "low": 0.7702, "close": 0.7714, "volume": 55.6, "close_time": 1740229199999}, {"open_time": 1740229200000, "open": 0.7718, "high": 0.7728, "low": 0.7704, "close": 0.7705, "volume": 205.7, "close_time": 1740232799999}, {"open_time": 1740232800000, "open": 0.7698, "high": 0.77, "low": 0.7674, "close": 0.7688, "volume": 58.2, "close_time": 1740236399999}, {"open_time": 1740236400000, "open": 0.7695, "high": 0.7754, "low": 0.7695, "close": 0.7743, "volume": 409.8, "close_time": 1740239999999}, {"open_time": 1740240000000, "open": 0.775, "high": 0.7775, "low": 0.7734, "close": 0.7744, "volume": 2108.0, "close_time": 1740243599999}, {"open_time": 1740243600000, "open": 0.7766, "high": 0.7817, "low": 0.7763, "close": 0.7817, "volume": 1936.3, "close_time": 1740247199999}, {"open_time": 1740247200000, "open": 0.7805, "high": 0.7837, "low": 0.7789, "close": 0.7797, "volume": 2058.1, "close_time": 1740250799999}, {"open_time": 1740250800000, "open": 0.7789, "high": 0.7805, "low": 0.7788, "close": 0.7788, "volume": 40326.7, "close_time": 1740254399999}, {"open_time": 1740254400000, "open": 0.7816, "high": 0.7816, "low": 0.7736, "close": 0.7737, "volume": 4689.8, "close_time": 1740257999999}, {"open_time": 1740258000000, "open": 0.7771, "high": 0.778, "low": 0.7754, "close": 0.7777, "volume": 2790.0, "close_time": 1740261599999}, {"open_time": 1740261600000, "open": 0.7778, "high": 0.7778, "low": 0.774, "close": 0.7754, "volume": 2117.2, "close_time": 1740265199999}, {"open_time": 1740265200000, "open": 0.7739, "high": 0.7762, "low": 0.7716, "close": 0.7738, "volume": 1261.1, "close_time": 1740268799999}, {"open_time": 1740268800000, "open": 0.7717, "high": 0.7783, "low": 0.7716, "close": 0.7768, "volume": 4136.3, "close_time": 1740272399999}, {"open_time": 1740272400000, "open": 0.7762, "high": 0.7762, "low": 0.7706, "close": 0.7727, "volume": 1028.5, "close_time": 1740275999999}, {"open_time": 1740276000000, "open": 0.7733, "high": 0.7733, "low": 0.7685, "close": 0.7695, "volume": 1428.6, "close_time": 1740279599999}, {"open_time": 1740279600000, "open": 0.7707, "high": 0.7707, "low": 0.7675, "close": 0.7688, "volume": 3695.4, "close_time": 1740283199999}, {"open_time": 1740283200000, "open": 0.7696, "high": 0.7696, "low": 0.765, "close": 0.7679, "volume": 10005.1, "close_time": 1740286799999}, {"open_time": 1740286800000, "open": 0.7678, "high": 0.7716, "low": 0.7661, "close": 0.7713, "volume": 1492.2, "close_time": 1740290399999}, {"open_time": 1740290400000, "open": 0.7709, "high": 0.7748, "low": 0.7709, "close": 0.7741, "volume": 585.3, "close_time": 1740293999999}, {"open_time": 1740294000000, "open": 0.7738, "high": 0.7875, "low": 0.7738, "close": 0.7851, "volume": 9985.8, "close_time": 1740297599999}, {"open_time": 1740297600000, "open": 0.7855, "high": 0.7855, "low": 0.782, "close": 0.782, "volume": 247.4, "close_time": 1740301199999}, {"open_time": 1740301200000, "open": 0.7819, "high": 0.7819, "low": 0.7762, "close": 0.7762, "volume": 2420.7, "close_time": 1740304799999}, {"open_time": 1740304800000, "open": 0.7779, "high": 0.7781, "low": 0.7764, "close": 0.7776, "volume": 289.9, "close_time": 1740308399999}, {"open_time": 1740308400000, "open": 0.7769, "high": 0.7769, "low": 0.7724, "close": 0.7724, "volume": 1008.5, "close_time": 1740311999999}, {"open_time": 1740312000000, "open": 0.7741, "high": 0.7752, "low": 0.7687, "close": 0.7708, "volume": 4664.4, "close_time": 1740315599999}, {"open_time": 1740315600000, "open": 0.7727, "high": 0.7787, "low": 0.7727, "close": 0.776, "volume": 2673.6, "close_time": 1740319199999}, {"open_time": 1740319200000, "open": 0.7748, "high": 0.775, "low": 0.769, "close": 0.77, "volume": 664.3, "close_time": 1740322799999}, {"open_time": 1740322800000, "open": 0.772, "high": 0.772, "low": 0.7597, "close": 0.7623, "volume": 19724.7, "close_time": 1740326399999}, {"open_time": 1740326400000, "open": 0.7603, "high": 0.7657, "low": 0.7603, "close": 0.7643, "volume": 379.3, "close_time": 1740329999999}, {"open_time": 1740330000000, "open": 0.7647, "high": 0.7675, "low": 0.7633, "close": 0.7675, "volume": 810.8, "close_time": 1740333599999}, {"open_time": 1740333600000, "open": 0.7656, "high": 0.7684, "low": 0.7645, "close": 0.7647, "volume": 592.2, "close_time": 1740337199999}, {"open_time": 1740337200000, "open": 0.765, "high": 0.7661, "low": 0.7646, "close": 0.7646, "volume": 326.4, "close_time": 1740340799999}, {"open_time": 1740340800000, "open": 0.7647, "high": 0.7677, "low": 0.7647, "close": 0.7677, "volume": 96.4, "close_time": 1740344399999}, {"open_time": 1740344400000, "open": 0.7672, "high": 0.7695, "low": 0.7654, "close": 0.7695, "volume": 491.4, "close_time": 1740347999999}, {"open_time": 1740348000000, "open": 0.7656, "high": 0.7677, "low": 0.7621, "close": 0.7654, "volume": 1147.9, "close_time": 1740351599999}, {"open_time": 1740351600000, "open": 0.7674, "high": 0.7728, "low": 0.7674, "close": 0.7713, "volume": 3086.4, "close_time": 1740355199999}, {"open_time": 1740355200000, "open": 0.7714, "high": 0.7789, "low": 0.7709, "close": 0.7743, "volume": 77980.5, "close_time": 1740358799999}, {"open_time": 1740358800000, "open": 0.7706, "high": 0.7717, "low": 0.7629, "close": 0.7629, "volume": 5242.2, "close_time": 1740362399999}, {"open_time": 1740362400000, "open": 0.7644, "high": 0.7673, "low": 0.7569, "close": 0.7573, "volume": 42785.9, "close_time": 1740365999999}, {"open_time": 1740366000000, "open": 0.7564, "high": 0.7571, "low": 0.7397, "close": 0.74, "volume": 33941.9, "close_time": 1740369599999}, {"open_time": 1740369600000, "open": 0.7395, "high": 0.7397, "low": 0.7274, "close": 0.7371, "volume": 29037.2, "close_time": 1740373199999}, {"open_time": 1740373200000, "open": 0.7369, "high": 0.7454, "low": 0.7342, "close": 0.745, "volume": 13231.9, "close_time": 1740376799999}, {"open_time": 1740376800000, "open": 0.7416, "high": 0.7459, "low": 0.7406, "close": 0.7438, "volume": 2055.1, "close_time": 1740380399999}, {"open_time": 1740380400000, "open": 0.7456, "high": 0.7475, "low": 0.7433, "close": 0.7475, "volume": 3129.4, "close_time": 1740383999999}, {"open_time": 1740384000000, "open": 0.7444, "high": 0.7444, "low": 0.7295, "close": 0.7336, "volume": 6653.1, "close_time": 1740387599999}, {"open_time": 1740387600000, "open": 0.735, "high": 0.7417, "low": 0.735, "close": 0.7356, "volume": 3184.1, "close_time": 1740391199999}, {"open_time": 1740391200000, "open": 0.7355, "high": 0.7355, "low": 0.7264, "close": 0.7323, "volume": 8548.2, "close_time": 1740394799999}, {"open_time": 1740394800000, "open": 0.731, "high": 0.7368, "low": 0.727, "close": 0.7368, "volume": 6573.4, "close_time": 1740398399999}, {"open_time": 1740398400000, "open": 0.734, "high": 0.7351, "low": 0.734, "close": 0.7344, "volume": 195.3, "close_time": 1740401999999}, {"open_time": 1740402000000, "open": 0.7326, "high": 0.741, "low": 0.7302, "close": 0.7314, "volume": 25029.0, "close_time": 1740405599999}, {"open_time": 1740405600000, "open": 0.7324, "high": 0.7324, "low": 0.7148, "close": 0.7148, "volume": 20360.0, "close_time": 1740409199999}, {"open_time": 1740409200000, "open": 0.7166, "high": 0.7214, "low": 0.71, "close": 0.7186, "volume": 115373.8, "close_time": 1740412799999}, {"open_time": 1740412800000, "open": 0.7163, "high": 0.7275, "low": 0.7159, "close": 0.7207, "volume": 7106.3, "close_time": 1740416399999}, {"open_time": 1740416400000, "open": 0.7202, "high": 0.7343, "low": 0.7202, "close": 0.7295, "volume": 15493.7, "close_time": 1740419999999}, {"open_time": 1740420000000, "open": 0.7295, "high": 0.7323, "low": 0.7256, "close": 0.7256, "volume": 3515.1, "close_time": 1740423599999}, {"open_time": 1740423600000, "open": 0.7256, "high": 0.7256, "low": 0.7113, "close": 0.7163, "volume": 18301.5, "close_time": 1740427199999}, {"open_time": 1740427200000, "open": 0.7185, "high": 0.7239, "low": 0.7173, "close": 0.7173, "volume": 3374.6, "close_time": 1740430799999}, {"open_time": 1740430800000, "open": 0.7169, "high": 0.7263, "low": 0.7123, "close": 0.7147, "volume": 13706.2, "close_time": 1740434399999}, {"open_time": 1740434400000, "open": 0.7145, "high": 0.7145, "low": 0.6738, "close": 0.6858, "volume": 106707.5, "close_time": 1740437999999}, {"open_time": 1740438000000, "open": 0.6816, "high": 0.6923, "low": 0.6768, "close": 0.6812, "volume": 37566.2, "close_time": 1740441599999}, {"open_time": 1740441600000, "open": 0.6845, "high": 0.6934, "low": 0.6661, "close": 0.6857, "volume": 39645.1, "close_time": 1740445199999}, {"open_time": 1740445200000, "open": 0.6851, "high": 0.6912, "low": 0.6745, "close": 0.6806, "volume": 14933.1, "close_time": 1740448799999}, {"open_time": 1740448800000, "open": 0.6819, "high": 0.6912, "low": 0.6742, "close": 0.6892, "volume": 24253.7, "close_time": 1740452399999}, {"open_time": 1740452400000, "open": 0.6884, "high": 0.69, "low": 0.6797, "close": 0.6817, "volume": 3877.5, "close_time": 1740455999999}, {"open_time": 1740456000000, "open": 0.6812, "high": 0.6851, "low": 0.6738, "close": 0.6814, "volume": 5725.3, "close_time": 1740459599999}, {"open_time": 1740459600000, "open": 0.6769, "high": 0.6888, "low": 0.675, "close": 0.6886, "volume": 5775.2, "close_time": 1740463199999}, {"open_time": 1740463200000, "open": 0.6893, "high": 0.6896, "low": 0.6743, "close": 0.6754, "volume": 10200.8, "close_time": 1740466799999}, {"open_time": 1740466800000, "open": 0.6742, "high": 0.6747, "low": 0.6461, "close": 0.6601, "volume": 156714.1, "close_time": 1740470399999}, {"open_time": 1740470400000, "open": 0.6588, "high": 0.6718, "low": 0.6576, "close": 0.6626, "volume": 9866.8, "close_time": 1740473999999}, {"open_time": 1740474000000, "open": 0.6624, "high": 0.6641, "low": 0.6454, "close": 0.6483, "volume": 23698.8, "close_time": 1740477599999}, {"open_time": 1740477600000, "open": 0.6453, "high": 0.6537, "low": 0.6311, "close": 0.6458, "volume": 53026.1, "close_time": 1740481199999}, {"open_time": 1740481200000, "open": 0.6453, "high": 0.6627, "low": 0.6326, "close": 0.6616, "volume": 27509.7, "close_time": 1740484799999}, {"open_time": 1740484800000, "open": 0.6579, "high": 0.6652, "low": 0.6549, "close": 0.6637, "volume": 28395.0, "close_time": 1740488399999}, {"open_time": 1740488400000, "open": 0.6644, "high": 0.6663, "low": 0.6539, "close": 0.6539, "volume": 15539.8, "close_time": 1740491999999}, {"open_time": 1740492000000, "open": 0.6549, "high": 0.6595, "low": 0.6423, "close": 0.6431, "volume": 43342.5, "close_time": 1740495599999}, {"open_time": 1740495600000, "open": 0.6416, "high": 0.6571, "low": 0.6355, "close": 0.656, "volume": 41710.5, "close_time": 1740499199999}, {"open_time": 1740499200000, "open": 0.6522, "high": 0.6652, "low": 0.6436, "close": 0.6604, "volume": 24712.9, "close_time": 1740502799999}, {"open_time": 1740502800000, "open": 0.6594, "high": 0.6665, "low": 0.6554, "close": 0.6616, "volume": 81467.6, "close_time": 1740506399999}, {"open_time": 1740506400000, "open": 0.662, "high": 0.6673, "low": 0.6571, "close": 0.6596, "volume": 4545.7, "close_time": 1740509999999}, {"open_time": 1740510000000, "open": 0.6625, "high": 0.6755, "low": 0.6552, "close": 0.6738, "volume": 16348.2, "close_time": 1740513599999}, {"open_time": 1740513600000, "open": 0.6741, "high": 0.6853, "low": 0.6698, "close": 0.677, "volume": 20885.5, "close_time": 1740517199999}, {"open_time": 1740517200000, "open": 0.6823, "high": 0.6851, "low": 0.675, "close": 0.6838, "volume": 2971.9, "close_time": 1740520799999}, {"open_time": 1740520800000, "open": 0.6853, "high": 0.6923, "low": 0.6833, "close": 0.6904, "volume": 11330.0, "close_time": 1740524399999}, {"open_time": 1740524400000, "open": 0.691, "high": 0.6941, "low": 0.6823, "close": 0.6824, "volume": 3342.7, "close_time": 1740527999999}, {"open_time": 1740528000000, "open": 0.6856, "high": 0.6857, "low": 0.6766, "close": 0.6771, "volume": 1307.9, "close_time": 1740531599999}, {"open_time": 1740531600000, "open": 0.677, "high": 0.6815, "low": 0.677, "close": 0.6815, "volume": 604.3, "close_time": 1740535199999}, {"open_time": 1740535200000, "open": 0.681, "high": 0.6888, "low": 0.6783, "close": 0.6887, "volume": 1454.9, "close_time": 1740538799999}, {"open_time": 1740538800000, "open": 0.6893, "high": 0.6945, "low": 0.6893, "close": 0.6907, "volume": 1848.1, "close_time": 1740542399999}, {"open_time": 1740542400000, "open": 0.6886, "high": 0.6926, "low": 0.6879, "close": 0.6914, "volume": 8740.2, "close_time": 1740545999999}, {"open_time": 1740546000000, "open": 0.6874, "high": 0.6892, "low": 0.6805, "close": 0.6813, "volume": 1867.7, "close_time": 1740549599999}, {"open_time": 1740549600000, "open": 0.6821, "high": 0.6851, "low": 0.6811, "close": 0.6851, "volume": 87.2, "close_time": 1740553199999}, {"open_time": 1740553200000, "open": 0.6866, "high": 0.6866, "low": 0.6779, "close": 0.6817, "volume": 399.4, "close_time": 1740556799999}, {"open_time": 1740556800000, "open": 0.6831, "high": 0.6831, "low": 0.6744, "close": 0.6788, "volume": 2662.9, "close_time": 1740560399999}, {"open_time": 1740560400000, "open": 0.6804, "high": 0.6871, "low": 0.6799, "close": 0.685, "volume": 2888.0, "close_time": 1740563999999}, {"open_time": 1740564000000, "open": 0.6821, "high": 0.6881, "low": 0.6816, "close": 0.6873, "volume": 242.8, "close_time": 1740567599999}, {"open_time": 1740567600000, "open": 0.6877, "high": 0.6888, "low": 0.6806, "close": 0.6806, "volume": 837.3, "close_time": 1740571199999}, {"open_time": 1740571200000, "open": 0.6803, "high": 0.6803, "low": 0.6644, "close": 0.6669, "volume": 7018.8, "close_time": 1740574799999}, {"open_time": 1740574800000, "open": 0.6682, "high": 0.6703, "low": 0.6643, "close": 0.6651, "volume": 2830.9, "close_time": 1740578399999}, {"open_time": 1740578400000, "open": 0.6641, "high": 0.6792, "low": 0.6567, "close": 0.6753, "volume": 20616.0, "close_time": 1740581999999}, {"open_time": 1740582000000, "open": 0.6796, "high": 0.6861, "low": 0.6771, "close": 0.6771, "volume": 6496.0, "close_time": 1740585599999}, {"open_time": 1740585600000, "open": 0.677, "high": 0.678, "low": 0.6654, "close": 0.6729, "volume": 6144.6, "close_time": 1740589199999}, {"open_time": 1740589200000, "open": 0.672, "high": 0.6725, "low": 0.654, "close": 0.654, "volume": 15270.4, "close_time": 1740592799999}, {"open_time": 1740592800000, "open": 0.6611, "high": 0.6611, "low": 0.638, "close": 0.6403, "volume": 109068.1, "close_time": 1740596399999}, {"open_time": 1740596400000, "open": 0.6415, "high": 0.6469, "low": 0.6369, "close": 0.6427, "volume": 36612.3, "close_time": 1740599999999}, {"open_time": 1740600000000, "open": 0.6421, "high": 0.6552, "low": 0.632, "close": 0.6552, "volume": 11408.0, "close_time": 1740603599999}, {"open_time": 1740603600000, "open": 0.6522, "high": 0.6571, "low": 0.646, "close": 0.6505, "volume": 8632.7, "close_time": 1740607199999}, {"open_time": 1740607200000, "open": 0.6512, "high": 0.6622, "low": 0.6508, "close": 0.6518, "volume": 47726.3, "close_time": 1740610799999}, {"open_time": 1740610800000, "open": 0.6548, "high": 0.6548, "low": 0.645, "close": 0.6464, "volume": 9559.2, "close_time": 1740614399999}, {"open_time": 1740614400000, "open": 0.6485, "high": 0.6516, "low": 0.6423, "close": 0.6506, "volume": 3833.0, "close_time": 1740617999999}, {"open_time": 1740618000000, "open": 0.6471, "high": 0.6571, "low": 0.6426, "close": 0.6535, "volume": 2472.6, "close_time": 1740621599999}, {"open_time": 1740621600000, "open": 0.6527, "high": 0.6617, "low": 0.6518, "close": 0.6525, "volume": 4232.2, "close_time": 1740625199999}, {"open_time": 1740625200000, "open": 0.6516, "high": 0.6589, "low": 0.6516, "close": 0.6589, "volume": 14006.9, "close_time": 1740628799999}, {"open_time": 1740628800000, "open": 0.6576, "high": 0.66, "low": 0.6526, "close": 0.656, "volume": 16092.3, "close_time": 1740632399999}, {"open_time": 1740632400000, "open": 0.657, "high": 0.6634, "low": 0.657, "close": 0.6625, "volume": 1507.0, "close_time": 1740635999999}, {"open_time": 1740636000000, "open": 0.6616, "high": 0.6695, "low": 0.6616, "close": 0.6678, "volume": 1798.8, "close_time": 1740639599999}, {"open_time": 1740639600000, "open": 0.6685, "high": 0.6709, "low": 0.6685, "close": 0.6697, "volume": 984.7, "close_time": 1740643199999}, {"open_time": 1740643200000, "open": 0.6666, "high": 0.6674, "low": 0.6629, "close": 0.6631, "volume": 186.1, "close_time": 1740646799999}, {"open_time": 1740646800000, "open": 0.6664, "high": 0.6708, "low": 0.6654, "close": 0.6682, "volume": 2159.6, "close_time": 1740650399999}, {"open_time": 1740650400000, "open": 0.6686, "high": 0.6773, "low": 0.6686, "close": 0.6773, "volume": 1644.3, "close_time": 1740653999999}, {"open_time": 1740654000000, "open": 0.6769, "high": 0.6777, "low": 0.674, "close": 0.674, "volume": 927.4, "close_time": 1740657599999}, {"open_time": 1740657600000, "open": 0.6743, "high": 0.6791, "low": 0.6722, "close": 0.6745, "volume": 1554.6, "close_time": 1740661199999}, {"open_time": 1740661200000, "open": 0.6748, "high": 0.6772, "low": 0.6686, "close": 0.6713, "volume": 6747.1, "close_time": 1740664799999}, {"open_time": 1740664800000, "open": 0.6728, "high": 0.6738, "low": 0.6629, "close": 0.6631, "volume": 7850.8, "close_time": 1740668399999}, {"open_time": 1740668400000, "open": 0.6629, "high": 0.6672, "low": 0.6595, "close": 0.6663, "volume": 168346.2, "close_time": 1740671999999}, {"open_time": 1740672000000, "open": 0.6666, "high": 0.6666, "low": 0.6553, "close": 0.656, "volume": 2655.7, "close_time": 1740675599999}, {"open_time": 1740675600000, "open": 0.6558, "high": 0.6577, "low": 0.6503, "close": 0.653, "volume": 4702.9, "close_time": 1740679199999}, {"open_time": 1740679200000, "open": 0.6561, "high": 0.6587, "low": 0.6556, "close": 0.6569, "volume": 1370.4, "close_time": 1740682799999}, {"open_time": 1740682800000, "open": 0.6556, "high": 0.6556, "low": 0.644, "close": 0.6452, "volume": 11059.3, "close_time": 1740686399999}, {"open_time": 1740686400000, "open": 0.6452, "high": 0.6452, "low": 0.6297, "close": 0.6325, "volume": 15668.6, "close_time": 1740689999999}, {"open_time": 1740690000000, "open": 0.6337, "high": 0.6426, "low": 0.6261, "close": 0.6406, "volume": 7536.4, "close_time": 1740693599999}, {"open_time": 1740693600000, "open": 0.6388, "high": 0.6472, "low": 0.6357, "close": 0.6467, "volume": 4178.5, "close_time": 1740697199999}, {"open_time": 1740697200000, "open": 0.6468, "high": 0.648, "low": 0.6442, "close": 0.6467, "volume": 2845.5, "close_time": 1740700799999}, {"open_time": 1740700800000, "open": 0.6442, "high": 0.6452, "low": 0.6388, "close": 0.6398, "volume": 4151.6, "close_time": 1740704399999}, {"open_time": 1740704400000, "open": 0.6387, "high": 0.6397, "low": 0.6118, "close": 0.6138, "volume": 39073.4, "close_time": 1740707999999}, {"open_time": 1740708000000, "open": 0.6128, "high": 0.6205, "low": 0.6021, "close": 0.6091, "volume": 42897.6, "close_time": 1740711599999}, {"open_time": 1740711600000, "open": 0.6105, "high": 0.6159, "low": 0.6009, "close": 0.6015, "volume": 32138.0, "close_time": 1740715199999}, {"open_time": 1740715200000, "open": 0.6024, "high": 0.6026, "low": 0.591, "close": 0.5978, "volume": 49837.7, "close_time": 1740718799999}, {"open_time": 1740718800000, "open": 0.598, "high": 0.5991, "low": 0.5878, "close": 0.5952, "volume": 13963.5, "close_time": 1740722399999}, {"open_time": 1740722400000, "open": 0.5937, "high": 0.5964, "low": 0.5818, "close": 0.5887, "volume": 26138.2, "close_time": 1740725999999}, {"open_time": 1740726000000, "open": 0.589, "high": 0.5975, "low": 0.589, "close": 0.5922, "volume": 6899.5, "close_time": 1740729599999}, {"open_time": 1740729600000, "open": 0.5934, "high": 0.5952, "low": 0.5811, "close": 0.5951, "volume": 21212.8, "close_time": 1740733199999}, {"open_time": 1740733200000, "open": 0.5959, "high": 0.6074, "low": 0.5953, "close": 0.6043, "volume": 5651.3, "close_time": 1740736799999}, {"open_time": 1740736800000, "open": 0.6032, "high": 0.6032, "low": 0.5938, "close": 0.5949, "volume": 6462.6, "close_time": 1740740399999}, {"open_time": 1740740400000, "open": 0.5955, "high": 0.6042, "low": 0.5955, "close": 0.5984, "volume": 4519.2, "close_time": 1740743999999}, {"open_time": 1740744000000, "open": 0.5997, "high": 0.6017, "low": 0.5936, "close": 0.6017, "volume": 37067.2, "close_time": 1740747599999}, {"open_time": 1740747600000, "open": 0.6031, "high": 0.6181, "low": 0.6017, "close": 0.6156, "volume": 13397.1, "close_time": 1740751199999}, {"open_time": 1740751200000, "open": 0.6147, "high": 0.6253, "low": 0.612, "close": 0.6164, "volume": 7401.4, "close_time": 1740754799999}, {"open_time": 1740754800000, "open": 0.6194, "high": 0.6333, "low": 0.6168, "close": 0.6304, "volume": 29043.4, "close_time": 1740758399999}, {"open_time": 1740758400000, "open": 0.6305, "high": 0.6333, "low": 0.614, "close": 0.6328, "volume": 88443.2, "close_time": 1740761999999}, {"open_time": 1740762000000, "open": 0.6323, "high": 0.6325, "low": 0.6253, "close": 0.629, "volume": 9716.8, "close_time": 1740765599999}, {"open_time": 1740765600000, "open": 0.6277, "high": 0.6377, "low": 0.6274, "close": 0.6352, "volume": 8105.8, "close_time": 1740769199999}, {"open_time": 1740769200000, "open": 0.6318, "high": 0.6351, "low": 0.6251, "close": 0.6347, "volume": 53260.4, "close_time": 1740772799999}, {"open_time": 1740772800000, "open": 0.6328, "high": 0.6335, "low": 0.6252, "close": 0.6299, "volume": 6125.2, "close_time": 1740776399999}, {"open_time": 1740776400000, "open": 0.6322, "high": 0.6353, "low": 0.6288, "close": 0.6301, "volume": 8645.3, "close_time": 1740779999999}, {"open_time": 1740780000000, "open": 0.628, "high": 0.6288, "low": 0.6251, "close": 0.6251, "volume": 2104.8, "close_time": 1740783599999}, {"open_time": 1740783600000, "open": 0.63, "high": 0.6341, "low": 0.63, "close": 0.6336, "volume": 591.7, "close_time": 1740787199999}, {"open_time": 1740787200000, "open": 0.6352, "high": 0.6354, "low": 0.6291, "close": 0.6291, "volume": 2863.9, "close_time": 1740790799999}, {"open_time": 1740790800000, "open": 0.6302, "high": 0.643, "low": 0.6294, "close": 0.6415, "volume": 8433.2, "close_time": 1740794399999}, {"open_time": 1740794400000, "open": 0.6405, "high": 0.6592, "low": 0.6386, "close": 0.6445, "volume": 80269.0, "close_time": 1740797999999}, {"open_time": 1740798000000, "open": 0.6469, "high": 0.6469, "low": 0.6425, "close": 0.6446, "volume": 24997.4, "close_time": 1740801599999}, {"open_time": 1740801600000, "open": 0.6468, "high": 0.6545, "low": 0.6468, "close": 0.6531, "volume": 4168.9, "close_time": 1740805199999}, {"open_time": 1740805200000, "open": 0.6531, "high": 0.6531, "low": 0.6503, "close": 0.6511, "volume": 11065.6, "close_time": 1740808799999}, {"open_time": 1740808800000, "open": 0.6502, "high": 0.6506, "low": 0.6456, "close": 0.6483, "volume": 18551.7, "close_time": 1740812399999}, {"open_time": 1740812400000, "open": 0.6436, "high": 0.6442, "low": 0.64, "close": 0.64, "volume": 6147.5, "close_time": 1740815999999}, {"open_time": 1740816000000, "open": 0.6411, "high": 0.6463, "low": 0.6411, "close": 0.6455, "volume": 1038.7, "close_time": 1740819599999}, {"open_time": 1740819600000, "open": 0.6452, "high": 0.6493, "low": 0.6423, "close": 0.6448, "volume": 3259.0, "close_time": 1740823199999}, {"open_time": 1740823200000, "open": 0.6438, "high": 0.6438, "low": 0.637, "close": 0.6374, "volume": 23421.2, "close_time": 1740826799999}, {"open_time": 1740826800000, "open": 0.6369, "high": 0.6374, "low": 0.6317, "close": 0.637, "volume": 2399.9, "close_time": 1740830399999}, {"open_time": 1740830400000, "open": 0.6362, "high": 0.6374, "low": 0.6329, "close": 0.6364, "volume": 16834.3, "close_time": 1740833999999}, {"open_time": 1740834000000, "open": 0.6346, "high": 0.6347, "low": 0.6258, "close": 0.6269, "volume": 74769.7, "close_time": 1740837599999}, {"open_time": 1740837600000, "open": 0.6302, "high": 0.6329, "low": 0.63, "close": 0.6312, "volume": 607.4, "close_time": 1740841199999}, {"open_time": 1740841200000, "open": 0.6303, "high": 0.6347, "low": 0.6294, "close": 0.6347, "volume": 17387.4, "close_time": 1740844799999}, {"open_time": 1740844800000, "open": 0.6348, "high": 0.6368, "low": 0.6311, "close": 0.6349, "volume": 1826.1, "close_time": 1740848399999}, {"open_time": 1740848400000, "open": 0.6338, "high": 0.6356, "low": 0.6333, "close": 0.6356, "volume": 430.0, "close_time": 1740851999999}, {"open_time": 1740852000000, "open": 0.6333, "high": 0.6374, "low": 0.6313, "close": 0.6369, "volume": 1773.7, "close_time": 1740855599999}, {"open_time": 1740855600000, "open": 0.6377, "high": 0.6444, "low": 0.6377, "close": 0.6444, "volume": 4442.1, "close_time": 1740859199999}, {"open_time": 1740859200000, "open": 0.644, "high": 0.6476, "low": 0.642, "close": 0.6476, "volume": 963.2, "close_time": 1740862799999}, {"open_time": 1740862800000, "open": 0.6465, "high": 0.6703, "low": 0.6465, "close": 0.6671, "volume": 8884.3, "close_time": 1740866399999}, {"open_time": 1740866400000, "open": 0.6671, "high": 0.6757, "low": 0.6602, "close": 0.667, "volume": 37128.8, "close_time": 1740869999999}, {"open_time": 1740870000000, "open": 0.6674, "high": 0.6674, "low": 0.6563, "close": 0.6584, "volume": 4948.6, "close_time": 1740873599999}, {"open_time": 1740873600000, "open": 0.659, "high": 0.6611, "low": 0.6545, "close": 0.6563, "volume": 2154.3, "close_time": 1740877199999}, {"open_time": 1740877200000, "open": 0.6576, "high": 0.6619, "low": 0.6558, "close": 0.6583, "volume": 4963.9, "close_time": 1740880799999}, {"open_time": 1740880800000, "open": 0.6603, "high": 0.6708, "low": 0.6599, "close": 0.6677, "volume": 24322.2, "close_time": 1740884399999}, {"open_time": 1740884400000, "open": 0.6708, "high": 0.6753, "low": 0.6691, "close": 0.6703, "volume": 2363.6, "close_time": 1740887999999}, {"open_time": 1740888000000, "open": 0.672, "high": 0.6735, "low": 0.662, "close": 0.662, "volume": 768.5, "close_time": 1740891599999}, {"open_time": 1740891600000, "open": 0.6614, "high": 0.664, "low": 0.6604, "close": 0.6617, "volume": 7821.5, "close_time": 1740895199999}, {"open_time": 1740895200000, "open": 0.6623, "high": 0.6674, "low": 0.6623, "close": 0.6653, "volume": 565.3, "close_time": 1740898799999}, {"open_time": 1740898800000, "open": 0.6646, "high": 0.6666, "low": 0.663, "close": 0.6632, "volume": 262.8, "close_time": 1740902399999}, {"open_time": 1740902400000, "open": 0.6624, "high": 0.6636, "low": 0.6607, "close": 0.6622, "volume": 82.7, "close_time": 1740905999999}, {"open_time": 1740906000000, "open": 0.6623, "high": 0.6669, "low": 0.6615, "close": 0.6653, "volume": 1167.0, "close_time": 1740909599999}, {"open_time": 1740909600000, "open": 0.6643, "high": 0.6651, "low": 0.6625, "close": 0.6638, "volume": 301.3, "close_time": 1740913199999}, {"open_time": 1740913200000, "open": 0.6624, "high": 0.6646, "low": 0.6606, "close": 0.6626, "volume": 173.7, "close_time": 1740916799999}, {"open_time": 1740916800000, "open": 0.6606, "high": 0.6606, "low": 0.6572, "close": 0.659, "volume": 892.6, "close_time": 1740920399999}, {"open_time": 1740920400000, "open": 0.6584, "high": 0.6588, "low": 0.6525, "close": 0.6525, "volume": 3009.4, "close_time": 1740923999999}, {"open_time": 1740924000000, "open": 0.6535, "high": 0.6535, "low": 0.6467, "close": 0.6478, "volume": 19294.2, "close_time": 1740927599999}, {"open_time": 1740927600000, "open": 0.6471, "high": 0.8879, "low": 0.6455, "close": 0.8619, "volume": 758825.5, "close_time": 1740931199999}, {"open_time": 1740931200000, "open": 0.8635, "high": 1.1479, "low": 0.8615, "close": 1.0382, "volume": 1578851.9, "close_time": 1740934799999}, {"open_time": 1740934800000, "open": 1.0475, "high": 1.0981, "low": 0.9636, "close": 1.0287, "volume": 718828.7, "close_time": 1740938399999}, {"open_time": 1740938400000, "open": 1.0334, "high": 1.0413, "low": 0.9826, "close": 1.0133, "volume": 152164.4, "close_time": 1740941999999}, {"open_time": 1740942000000, "open": 1.0147, "high": 1.0487, "low": 1.0075, "close": 1.0427, "volume": 110919.5, "close_time": 1740945599999}, {"open_time": 1740945600000, "open": 1.0442, "high": 1.0448, "low": 1.0207, "close": 1.0321, "volume": 151496.9, "close_time": 1740949199999}, {"open_time": 1740949200000, "open": 1.0321, "high": 1.0887, "low": 1.0294, "close": 1.0451, "volume": 224329.1, "close_time": 1740952799999}, {"open_time": 1740952800000, "open": 1.0516, "high": 1.0684, "low": 1.03, "close": 1.0661, "volume": 97051.0, "close_time": 1740956399999}, {"open_time": 1740956400000, "open": 1.0661, "high": 1.1439, "low": 1.0661, "close": 1.1354, "volume": 471664.9, "close_time": 1740959999999}, {"open_time": 1740960000000, "open": 1.1369, "high": 1.1661, "low": 1.083, "close": 1.0846, "volume": 312034.2, "close_time": 1740963599999}, {"open_time": 1740963600000, "open": 1.0835, "high": 1.1014, "low": 1.0523, "close": 1.0856, "volume": 114445.5, "close_time": 1740967199999}, {"open_time": 1740967200000, "open": 1.0813, "high": 1.0838, "low": 1.0416, "close": 1.0784, "volume": 43622.3, "close_time": 1740970799999}, {"open_time": 1740970800000, "open": 1.0762, "high": 1.0779, "low": 1.0508, "close": 1.0709, "volume": 22957.1, "close_time": 1740974399999}, {"open_time": 1740974400000, "open": 1.0695, "high": 1.0781, "low": 1.055, "close": 1.0703, "volume": 37145.6, "close_time": 1740977999999}, {"open_time": 1740978000000, "open": 1.0703, "high": 1.0735, "low": 1.0559, "close": 1.0599, "volume": 11687.8, "close_time": 1740981599999}, {"open_time": 1740981600000, "open": 1.0615, "high": 1.0615, "low": 0.9939, "close": 1.0056, "volume": 71496.6, "close_time": 1740985199999}, {"open_time": 1740985200000, "open": 1.0072, "high": 1.0184, "low": 0.9863, "close": 1.0126, "volume": 32959.3, "close_time": 1740988799999}, {"open_time": 1740988800000, "open": 1.0127, "high": 1.0156, "low": 0.9352, "close": 0.9399, "volume": 78177.8, "close_time": 1740992399999}, {"open_time": 1740992400000, "open": 0.9412, "high": 0.9665, "low": 0.9278, "close": 0.9545, "volume": 92267.1, "close_time": 1740995999999}, {"open_time": 1740996000000, "open": 0.9528, "high": 0.9855, "low": 0.9505, "close": 0.9835, "volume": 31007.3, "close_time": 1740999599999}, {"open_time": 1740999600000, "open": 0.9819, "high": 0.9819, "low": 0.96, "close": 0.9639, "volume": 35459.9, "close_time": 1741003199999}, {"open_time": 1741003200000, "open": 0.9632, "high": 1.0321, "low": 0.9632, "close": 0.9879, "volume": 63522.5, "close_time": 1741006799999}, {"open_time": 1741006800000, "open": 0.9854, "high": 1.0192, "low": 0.9838, "close": 1.0061, "volume": 57392.5, "close_time": 1741010399999}, {"open_time": 1741010400000, "open": 1.0037, "high": 1.0091, "low": 0.9339, "close": 0.9414, "volume": 92662.5, "close_time": 1741013999999}, {"open_time": 1741014000000, "open": 0.9417, "high": 0.9729, "low": 0.9417, "close": 0.959, "volume": 233439.9, "close_time": 1741017599999}, {"open_time": 1741017600000, "open": 0.9617, "high": 0.978, "low": 0.9572, "close": 0.9719, "volume": 95766.0, "close_time": 1741021199999}, {"open_time": 1741021200000, "open": 0.97, "high": 0.9875, "low": 0.9636, "close": 0.9694, "volume": 23670.0, "close_time": 1741024799999}, {"open_time": 1741024800000, "open": 0.9682, "high": 0.972, "low": 0.8885, "close": 0.9026, "volume": 277957.6, "close_time": 1741028399999}, {"open_time": 1741028400000, "open": 0.9029, "high": 0.9083, "low": 0.8245, "close": 0.8341, "volume": 182225.8, "close_time": 1741031999999}, {"open_time": 1741032000000, "open": 0.8394, "high": 0.8797, "low": 0.8394, "close": 0.8719, "volume": 210593.9, "close_time": 1741035599999}, {"open_time": 1741035600000, "open": 0.8719, "high": 0.8774, "low": 0.8338, "close": 0.8392, "volume": 186053.2, "close_time": 1741039199999}, {"open_time": 1741039200000, "open": 0.8398, "high": 0.8668, "low": 0.8398, "close": 0.8577, "volume": 134030.1, "close_time": 1741042799999}, {"open_time": 1741042800000, "open": 0.856, "high": 0.87, "low": 0.854, "close": 0.8558, "volume": 30351.6, "close_time": 1741046399999}, {"open_time": 1741046400000, "open": 0.8577, "high": 0.8622, "low": 0.8232, "close": 0.8255, "volume": 80205.5, "close_time": 1741049999999}, {"open_time": 1741050000000, "open": 0.8231, "high": 0.8295, "low": 0.7734, "close": 0.7862, "volume": 101948.6, "close_time": 1741053599999}, {"open_time": 1741053600000, "open": 0.7854, "high": 0.8012, "low": 0.7593, "close": 0.7929, "volume": 88328.9, "close_time": 1741057199999}, {"open_time": 1741057200000, "open": 0.7926, "high": 0.8126, "low": 0.7842, "close": 0.804, "volume": 405571.9, "close_time": 1741060799999}, {"open_time": 1741060800000, "open": 0.8007, "high": 0.8077, "low": 0.7955, "close": 0.8007, "volume": 42904.2, "close_time": 1741064399999}, {"open_time": 1741064400000, "open": 0.8006, "high": 0.8325, "low": 0.7992, "close": 0.8259, "volume": 44902.6, "close_time": 1741067999999}, {"open_time": 1741068000000, "open": 0.8224, "high": 0.8306, "low": 0.8076, "close": 0.8126, "volume": 6765.7, "close_time": 1741071599999}, {"open_time": 1741071600000, "open": 0.8135, "high": 0.8212, "low": 0.8025, "close": 0.8075, "volume": 40243.5, "close_time": 1741075199999}, {"open_time": 1741075200000, "open": 0.8109, "high": 0.8269, "low": 0.8026, "close": 0.8146, "volume": 6870.7, "close_time": 1741078799999}, {"open_time": 1741078800000, "open": 0.8146, "high": 0.8161, "low": 0.7971, "close": 0.809, "volume": 13897.9, "close_time": 1741082399999}, {"open_time": 1741082400000, "open": 0.8088, "high": 0.8258, "low": 0.8041, "close": 0.82, "volume": 2901.3, "close_time": 1741085999999}, {"open_time": 1741086000000, "open": 0.8183, "high": 0.8345, "low": 0.8129, "close": 0.8142, "volume": 18720.0, "close_time": 1741089599999}, {"open_time": 1741089600000, "open": 0.814, "high": 0.8165, "low": 0.8033, "close": 0.8049, "volume": 13062.5, "close_time": 1741093199999}, {"open_time": 1741093200000, "open": 0.8067, "high": 0.8072, "low": 0.7839, "close": 0.7968, "volume": 124838.8, "close_time": 1741096799999}, {"open_time": 1741096800000, "open": 0.7968, "high": 0.9078, "low": 0.7959, "close": 0.8268, "volume": 513112.6, "close_time": 1741100399999}, {"open_time": 1741100400000, "open": 0.8267, "high": 0.8538, "low": 0.7957, "close": 0.848, "volume": 102911.2, "close_time": 1741103999999}, {"open_time": 1741104000000, "open": 0.8545, "high": 0.8791, "low": 0.8236, "close": 0.87, "volume": 42029.7, "close_time": 1741107599999}, {"open_time": 1741107600000, "open": 0.8702, "high": 0.9511, "low": 0.8647, "close": 0.9214, "volume": 373380.5, "close_time": 1741111199999}, {"open_time": 1741111200000, "open": 0.918, "high": 0.9439, "low": 0.9045, "close": 0.942, "volume": 75383.8, "close_time": 1741114799999}, {"open_time": 1741114800000, "open": 0.9354, "high": 0.9558, "low": 0.9205, "close": 0.9309, "volume": 345362.5, "close_time": 1741118399999}, {"open_time": 1741118400000, "open": 0.9307, "high": 0.9359, "low": 0.9045, "close": 0.9115, "volume": 48825.3, "close_time": 1741121999999}, {"open_time": 1741122000000, "open": 0.9114, "high": 0.9533, "low": 0.9114, "close": 0.9449, "volume": 177095.4, "close_time": 1741125599999}, {"open_time": 1741125600000, "open": 0.945, "high": 0.9536, "low": 0.9266, "close": 0.9308, "volume": 43607.6, "close_time": 1741129199999}, {"open_time": 1741129200000, "open": 0.928, "high": 0.949, "low": 0.928, "close": 0.9424, "volume": 12597.1, "close_time": 1741132799999}, {"open_time": 1741132800000, "open": 0.9364, "high": 0.9712, "low": 0.9221, "close": 0.9322, "volume": 105702.6, "close_time": 1741136399999}, {"open_time": 1741136400000, "open": 0.9306, "high": 0.9616, "low": 0.9158, "close": 0.9502, "volume": 88109.2, "close_time": 1741139999999}, {"open_time": 1741140000000, "open": 0.9628, "high": 0.9827, "low": 0.9505, "close": 0.9721, "volume": 49378.9, "close_time": 1741143599999}, {"open_time": 1741143600000, "open": 0.9716, "high": 0.9739, "low": 0.9277, "close": 0.9277, "volume": 77693.2, "close_time": 1741147199999}, {"open_time": 1741147200000, "open": 0.9276, "high": 0.9417, "low": 0.9276, "close": 0.9371, "volume": 14310.2, "close_time": 1741150799999}, {"open_time": 1741150800000, "open": 0.9315, "high": 0.9327, "low": 0.9194, "close": 0.9243, "volume": 42709.8, "close_time": 1741154399999}, {"open_time": 1741154400000, "open": 0.92, "high": 0.9359, "low": 0.9161, "close": 0.9341, "volume": 12436.8, "close_time": 1741157999999}, {"open_time": 1741158000000, "open": 0.9355, "high": 0.942, "low": 0.928, "close": 0.9393, "volume": 3846.8, "close_time": 1741161599999}, {"open_time": 1741161600000, "open": 0.9404, "high": 0.9533, "low": 0.9394, "close": 0.9513, "volume": 54686.3, "close_time": 1741165199999}, {"open_time": 1741165200000, "open": 0.9461, "high": 0.9673, "low": 0.9456, "close": 0.9593, "volume": 29941.9, "close_time": 1741168799999}, {"open_time": 1741168800000, "open": 0.9575, "high": 1.0256, "low": 0.9548, "close": 0.9997, "volume": 185774.4, "close_time": 1741172399999}, {"open_time": 1741172400000, "open": 0.999, "high": 1.0064, "low": 0.9781, "close": 0.9809, "volume": 75060.4, "close_time": 1741175999999}, {"open_time": 1741176000000, "open": 0.9828, "high": 1.0092, "low": 0.9803, "close": 0.9896, "volume": 26430.2, "close_time": 1741179599999}, {"open_time": 1741179600000, "open": 0.99, "high": 0.9902, "low": 0.9588, "close": 0.9619, "volume": 59316.3, "close_time": 1741183199999}, {"open_time": 1741183200000, "open": 0.9634, "high": 0.9729, "low": 0.9486, "close": 0.9519, "volume": 28715.0, "close_time": 1741186799999}, {"open_time": 1741186800000, "open": 0.9568, "high": 0.9685, "low": 0.9295, "close": 0.9413, "volume": 207611.4, "close_time": 1741190399999}, {"open_time": 1741190400000, "open": 0.9404, "high": 0.9611, "low": 0.9325, "close": 0.9575, "volume": 136881.5, "close_time": 1741193999999}, {"open_time": 1741194000000, "open": 0.9554, "high": 0.9711, "low": 0.9537, "close": 0.9659, "volume": 118394.3, "close_time": 1741197599999}, {"open_time": 1741197600000, "open": 0.9642, "high": 0.9865, "low": 0.9642, "close": 0.9771, "volume": 48837.9, "close_time": 1741201199999}, {"open_time": 1741201200000, "open": 0.9796, "high": 0.997, "low": 0.9791, "close": 0.9953, "volume": 57454.2, "close_time": 1741204799999}, {"open_time": 1741204800000, "open": 0.9944, "high": 0.9957, "low": 0.9816, "close": 0.989, "volume": 15392.4, "close_time": 1741208399999}, {"open_time": 1741208400000, "open": 0.9883, "high": 0.9891, "low": 0.9707, "close": 0.9789, "volume": 33211.6, "close_time": 1741211999999}, {"open_time": 1741212000000, "open": 0.9834, "high": 0.9872, "low": 0.9763, "close": 0.9872, "volume": 8900.1, "close_time": 1741215599999}, {"open_time": 1741215600000, "open": 0.9874, "high": 0.99, "low": 0.9729, "close": 0.973, "volume": 13473.9, "close_time": 1741219199999}, {"open_time": 1741219200000, "open": 0.9729, "high": 0.9788, "low": 0.95, "close": 0.9512, "volume": 56071.6, "close_time": 1741222799999}, {"open_time": 1741222800000, "open": 0.9546, "high": 0.9855, "low": 0.9503, "close": 0.9694, "volume": 44138.6, "close_time": 1741226399999}, {"open_time": 1741226400000, "open": 0.9732, "high": 0.9771, "low": 0.96, "close": 0.971, "volume": 70340.2, "close_time": 1741229999999}, {"open_time": 1741230000000, "open": 0.9685, "high": 0.9715, "low": 0.9552, "close": 0.9603, "volume": 47241.2, "close_time": 1741233599999}, {"open_time": 1741233600000, "open": 0.9564, "high": 0.9673, "low": 0.954, "close": 0.9671, "volume": 7122.8, "close_time": 1741237199999}, {"open_time": 1741237200000, "open": 0.9648, "high": 0.9661, "low": 0.936, "close": 0.9427, "volume": 32304.9, "close_time": 1741240799999}, {"open_time": 1741240800000, "open": 0.9427, "high": 0.9439, "low": 0.9366, "close": 0.9426, "volume": 14706.6, "close_time": 1741244399999}, {"open_time": 1741244400000, "open": 0.9437, "high": 0.9481, "low": 0.9366, "close": 0.9389, "volume": 25135.1, "close_time": 1741247999999}, {"open_time": 1741248000000, "open": 0.9415, "high": 0.9595, "low": 0.9415, "close": 0.9499, "volume": 6211.0, "close_time": 1741251599999}, {"open_time": 1741251600000, "open": 0.9497, "high": 0.9536, "low": 0.9397, "close": 0.9512, "volume": 7644.5, "close_time": 1741255199999}, {"open_time": 1741255200000, "open": 0.9506, "high": 0.9685, "low": 0.9506, "close": 0.9606, "volume": 18716.4, "close_time": 1741258799999}, {"open_time": 1741258800000, "open": 0.9595, "high": 0.9599, "low": 0.9513, "close": 0.9533, "volume": 12781.9, "close_time": 1741262399999}, {"open_time": 1741262400000, "open": 0.9505, "high": 0.9522, "low": 0.927, "close": 0.9296, "volume": 124914.9, "close_time": 1741265999999}, {"open_time": 1741266000000, "open": 0.9313, "high": 0.9408, "low": 0.9248, "close": 0.9307, "volume": 81824.8, "close_time": 1741269599999}, {"open_time": 1741269600000, "open": 0.9296, "high": 0.9345, "low": 0.9039, "close": 0.9176, "volume": 49978.2, "close_time": 1741273199999}, {"open_time": 1741273200000, "open": 0.9193, "high": 0.9418, "low": 0.9168, "close": 0.932, "volume": 22212.7, "close_time": 1741276799999}, {"open_time": 1741276800000, "open": 0.9328, "high": 0.9356, "low": 0.9015, "close": 0.9033, "volume": 62929.2, "close_time": 1741280399999}, {"open_time": 1741280400000, "open": 0.9014, "high": 0.9046, "low": 0.8878, "close": 0.8964, "volume": 47039.9, "close_time": 1741283999999}, {"open_time": 1741284000000, "open": 0.8969, "high": 0.8991, "low": 0.8882, "close": 0.8946, "volume": 8242.5, "close_time": 1741287599999}, {"open_time": 1741287600000, "open": 0.8918, "high": 0.9092, "low": 0.8901, "close": 0.9034, "volume": 16359.6, "close_time": 1741291199999}, {"open_time": 1741291200000, "open": 0.902, "high": 0.9096, "low": 0.9009, "close": 0.9066, "volume": 9307.6, "close_time": 1741294799999}, {"open_time": 1741294800000, "open": 0.9082, "high": 0.923, "low": 0.9068, "close": 0.9145, "volume": 12197.4, "close_time": 1741298399999}, {"open_time": 1741298400000, "open": 0.9192, "high": 0.9277, "low": 0.905, "close": 0.908, "volume": 20178.4, "close_time": 1741301999999}, {"open_time": 1741302000000, "open": 0.9071, "high": 0.9138, "low": 0.9063, "close": 0.9076, "volume": 3628.1, "close_time": 1741305599999}, {"open_time": 1741305600000, "open": 0.9065, "high": 0.9194, "low": 0.8189, "close": 0.8294, "volume": 317898.0, "close_time": 1741309199999}, {"open_time": 1741309200000, "open": 0.8324, "high": 0.8676, "low": 0.8044, "close": 0.8562, "volume": 287677.4, "close_time": 1741312799999}, {"open_time": 1741312800000, "open": 0.8609, "high": 0.8682, "low": 0.8492, "close": 0.8522, "volume": 132499.3, "close_time": 1741316399999}, {"open_time": 1741316400000, "open": 0.8516, "high": 0.8615, "low": 0.8512, "close": 0.8548, "volume": 12147.9, "close_time": 1741319999999}, {"open_time": 1741320000000, "open": 0.8562, "high": 0.8692, "low": 0.8541, "close": 0.869, "volume": 32919.5, "close_time": 1741323599999}, {"open_time": 1741323600000, "open": 0.8671, "high": 0.8814, "low": 0.8671, "close": 0.8746, "volume": 26021.4, "close_time": 1741327199999}, {"open_time": 1741327200000, "open": 0.875, "high": 0.8771, "low": 0.8683, "close": 0.8724, "volume": 111561.8, "close_time": 1741330799999}, {"open_time": 1741330800000, "open": 0.8724, "high": 0.8751, "low": 0.871, "close": 0.8736, "volume": 3500.6, "close_time": 1741334399999}, {"open_time": 1741334400000, "open": 0.8737, "high": 0.8737, "low": 0.8658, "close": 0.8718, "volume": 3063.1, "close_time": 1741337999999}, {"open_time": 1741338000000, "open": 0.8742, "high": 0.8882, "low": 0.8735, "close": 0.8785, "volume": 15568.7, "close_time": 1741341599999}, {"open_time": 1741341600000, "open": 0.8778, "high": 0.883, "low": 0.8723, "close": 0.8824, "volume": 9420.0, "close_time": 1741345199999}, {"open_time": 1741345200000, "open": 0.8799, "high": 0.889, "low": 0.8774, "close": 0.8785, "volume": 19357.5, "close_time": 1741348799999}, {"open_time": 1741348800000, "open": 0.8795, "high": 0.8813, "low": 0.8607, "close": 0.8695, "volume": 19410.2, "close_time": 1741352399999}, {"open_time": 1741352400000, "open": 0.8699, "high": 0.8969, "low": 0.8697, "close": 0.873, "volume": 27036.2, "close_time": 1741355999999}, {"open_time": 1741356000000, "open": 0.8742, "high": 0.8888, "low": 0.8607, "close": 0.8766, "volume": 17917.7, "close_time": 1741359599999}, {"open_time": 1741359600000, "open": 0.8769, "high": 0.8831, "low": 0.844, "close": 0.8584, "volume": 28652.1, "close_time": 1741363199999}, {"open_time": 1741363200000, "open": 0.8558, "high": 0.8598, "low": 0.812, "close": 0.8264, "volume": 414602.4, "close_time": 1741366799999}, {"open_time": 1741366800000, "open": 0.8272, "high": 0.8515, "low": 0.8255, "close": 0.8422, "volume": 18105.0, "close_time": 1741370399999}, {"open_time": 1741370400000, "open": 0.8396, "high": 0.8627, "low": 0.8389, "close": 0.859, "volume": 174348.1, "close_time": 1741373999999}, {"open_time": 1741374000000, "open": 0.8582, "high": 0.865, "low": 0.8479, "close": 0.8529, "volume": 8535.2, "close_time": 1741377599999}, {"open_time": 1741377600000, "open": 0.8546, "high": 0.8622, "low": 0.8339, "close": 0.8432, "volume": 17714.7, "close_time": 1741381199999}, {"open_time": 1741381200000, "open": 0.8442, "high": 0.8442, "low": 0.8092, "close": 0.8192, "volume": 266969.4, "close_time": 1741384799999}, {"open_time": 1741384800000, "open": 0.8198, "high": 0.8254, "low": 0.808, "close": 0.8209, "volume": 38075.8, "close_time": 1741388399999}, {"open_time": 1741388400000, "open": 0.8229, "high": 0.8229, "low": 0.8095, "close": 0.8164, "volume": 14493.1, "close_time": 1741391999999}, {"open_time": 1741392000000, "open": 0.8175, "high": 0.8344, "low": 0.8138, "close": 0.8336, "volume": 25199.1, "close_time": 1741395599999}, {"open_time": 1741395600000, "open": 0.8338, "high": 0.8381, "low": 0.8176, "close": 0.8277, "volume": 76319.7, "close_time": 1741399199999}, {"open_time": 1741399200000, "open": 0.8289, "high": 0.8317, "low": 0.8224, "close": 0.8264, "volume": 13179.0, "close_time": 1741402799999}, {"open_time": 1741402800000, "open": 0.823, "high": 0.8242, "low": 0.8146, "close": 0.8225, "volume": 17430.4, "close_time": 1741406399999}, {"open_time": 1741406400000, "open": 0.8225, "high": 0.8286, "low": 0.8185, "close": 0.8281, "volume": 4506.2, "close_time": 1741409999999}, {"open_time": 1741410000000, "open": 0.8268, "high": 0.8269, "low": 0.8145, "close": 0.817, "volume": 10116.1, "close_time": 1741413599999}, {"open_time": 1741413600000, "open": 0.8173, "high": 0.8292, "low": 0.8173, "close": 0.8222, "volume": 11152.7, "close_time": 1741417199999}, {"open_time": 1741417200000, "open": 0.8251, "high": 0.84, "low": 0.8234, "close": 0.8234, "volume": 133801.9, "close_time": 1741420799999}, {"open_time": 1741420800000, "open": 0.8259, "high": 0.8259, "low": 0.8137, "close": 0.816, "volume": 4969.1, "close_time": 1741424399999}, {"open_time": 1741424400000, "open": 0.8157, "high": 0.8218, "low": 0.8035, "close": 0.8047, "volume": 17359.1, "close_time": 1741427999999}, {"open_time": 1741428000000, "open": 0.8047, "high": 0.8136, "low": 0.8043, "close": 0.8092, "volume": 2614.1, "close_time": 1741431599999}, {"open_time": 1741431600000, "open": 0.8077, "high": 0.8077, "low": 0.7962, "close": 0.7997, "volume": 54806.3, "close_time": 1741435199999}, {"open_time": 1741435200000, "open": 0.8006, "high": 0.8141, "low": 0.7996, "close": 0.8125, "volume": 8786.4, "close_time": 1741438799999}, {"open_time": 1741438800000, "open": 0.8144, "high": 0.8237, "low": 0.8127, "close": 0.8211, "volume": 4633.6, "close_time": 1741442399999}, {"open_time": 1741442400000, "open": 0.8186, "high": 0.8245, "low": 0.8169, "close": 0.8176, "volume": 538.3, "close_time": 1741445999999}, {"open_time": 1741446000000, "open": 0.8158, "high": 0.8229, "low": 0.8135, "close": 0.8178, "volume": 4443.9, "close_time": 1741449599999}, {"open_time": 1741449600000, "open": 0.817, "high": 0.8178, "low": 0.8053, "close": 0.8128, "volume": 6286.2, "close_time": 1741453199999}, {"open_time": 1741453200000, "open": 0.8129, "high": 0.8129, "low": 0.7952, "close": 0.8068, "volume": 25142.1, "close_time": 1741456799999}, {"open_time": 1741456800000, "open": 0.8086, "high": 0.8126, "low": 0.8061, "close": 0.8108, "volume": 8123.7, "close_time": 1741460399999}, {"open_time": 1741460400000, "open": 0.8078, "high": 0.823, "low": 0.8075, "close": 0.8206, "volume": 14495.1, "close_time": 1741463999999}, {"open_time": 1741464000000, "open": 0.8211, "high": 0.8212, "low": 0.8134, "close": 0.8134, "volume": 4990.7, "close_time": 1741467599999}, {"open_time": 1741467600000, "open": 0.813, "high": 0.8208, "low": 0.8126, "close": 0.8142, "volume": 2824.6, "close_time": 1741471199999}, {"open_time": 1741471200000, "open": 0.8142, "high": 0.8142, "low": 0.8044, "close": 0.807, "volume": 18099.3, "close_time": 1741474799999}, {"open_time": 1741474800000, "open": 0.8094, "high": 0.8111, "low": 0.8018, "close": 0.804, "volume": 4120.7, "close_time": 1741478399999}, {"open_time": 1741478400000, "open": 0.8022, "high": 0.8164, "low": 0.8007, "close": 0.8114, "volume": 20782.9, "close_time": 1741481999999}, {"open_time": 1741482000000, "open": 0.8154, "high": 0.8159, "low": 0.8051, "close": 0.8051, "volume": 3068.6, "close_time": 1741485599999}, {"open_time": 1741485600000, "open": 0.8051, "high": 0.8072, "low": 0.7944, "close": 0.7959, "volume": 33045.7, "close_time": 1741489199999}, {"open_time": 1741489200000, "open": 0.7967, "high": 0.8027, "low": 0.7944, "close": 0.8024, "volume": 11171.1, "close_time": 1741492799999}, {"open_time": 1741492800000, "open": 0.8003, "high": 0.8032, "low": 0.7987, "close": 0.7995, "volume": 2286.6, "close_time": 1741496399999}, {"open_time": 1741496400000, "open": 0.7999, "high": 0.8118, "low": 0.7999, "close": 0.8085, "volume": 6435.2, "close_time": 1741499999999}, {"open_time": 1741500000000, "open": 0.8056, "high": 0.8139, "low": 0.8035, "close": 0.8137, "volume": 3050.2, "close_time": 1741503599999}, {"open_time": 1741503600000, "open": 0.8109, "high": 0.8174, "low": 0.8109, "close": 0.8131, "volume": 6994.4, "close_time": 1741507199999}, {"open_time": 1741507200000, "open": 0.8137, "high": 0.8139, "low": 0.8075, "close": 0.8077, "volume": 3356.3, "close_time": 1741510799999}, {"open_time": 1741510800000, "open": 0.8095, "high": 0.8124, "low": 0.8004, "close": 0.8004, "volume": 7487.7, "close_time": 1741514399999}, {"open_time": 1741514400000, "open": 0.8009, "high": 0.8015, "low": 0.7723, "close": 0.7766, "volume": 30674.7, "close_time": 1741517999999}, {"open_time": 1741518000000, "open": 0.7788, "high": 0.7826, "low": 0.7746, "close": 0.7805, "volume": 9442.7, "close_time": 1741521599999}, {"open_time": 1741521600000, "open": 0.7806, "high": 0.7811, "low": 0.7697, "close": 0.7781, "volume": 6383.6, "close_time": 1741525199999}, {"open_time": 1741525200000, "open": 0.7768, "high": 0.7781, "low": 0.7601, "close": 0.7601, "volume": 15002.7, "close_time": 1741528799999}, {"open_time": 1741528800000, "open": 0.76, "high": 0.7724, "low": 0.7581, "close": 0.7674, "volume": 170098.8, "close_time": 1741532399999}, {"open_time": 1741532400000, "open": 0.7688, "high": 0.7706, "low": 0.7516, "close": 0.7557, "volume": 26575.2, "close_time": 1741535999999}, {"open_time": 1741536000000, "open": 0.757, "high": 0.7607, "low": 0.7352, "close": 0.7389, "volume": 479843.3, "close_time": 1741539599999}, {"open_time": 1741539600000, "open": 0.7375, "high": 0.7468, "low": 0.7241, "close": 0.7241, "volume": 56421.0, "close_time": 1741543199999}, {"open_time": 1741543200000, "open": 0.7289, "high": 0.7377, "low": 0.7125, "close": 0.7224, "volume": 86483.3, "close_time": 1741546799999}, {"open_time": 1741546800000, "open": 0.7224, "high": 0.7343, "low": 0.7194, "close": 0.7314, "volume": 24864.5, "close_time": 1741550399999}, {"open_time": 1741550400000, "open": 0.7328, "high": 0.7418, "low": 0.7314, "close": 0.7392, "volume": 36681.4, "close_time": 1741553999999}, {"open_time": 1741554000000, "open": 0.7393, "high": 0.7421, "low": 0.7233, "close": 0.7246, "volume": 19791.5, "close_time": 1741557599999}, {"open_time": 1741557600000, "open": 0.7247, "high": 0.7248, "low": 0.7139, "close": 0.7141, "volume": 9622.6, "close_time": 1741561199999}, {"open_time": 1741561200000, "open": 0.7188, "high": 0.7237, "low": 0.7103, "close": 0.7208, "volume": 18341.0, "close_time": 1741564799999}, {"open_time": 1741564800000, "open": 0.7222, "high": 0.7356, "low": 0.7034, "close": 0.7314, "volume": 52934.8, "close_time": 1741568399999}, {"open_time": 1741568400000, "open": 0.7303, "high": 0.7416, "low": 0.7241, "close": 0.7359, "volume": 7326.6, "close_time": 1741571999999}, {"open_time": 1741572000000, "open": 0.7377, "high": 0.7522, "low": 0.7377, "close": 0.7453, "volume": 101865.2, "close_time": 1741575599999}, {"open_time": 1741575600000, "open": 0.7451, "high": 0.7462, "low": 0.7376, "close": 0.7422, "volume": 14079.0, "close_time": 1741579199999}, {"open_time": 1741579200000, "open": 0.7423, "high": 0.7511, "low": 0.7419, "close": 0.7447, "volume": 2787.8, "close_time": 1741582799999}, {"open_time": 1741582800000, "open": 0.7452, "high": 0.7462, "low": 0.7403, "close": 0.7425, "volume": 11196.9, "close_time": 1741586399999}, {"open_time": 1741586400000, "open": 0.7416, "high": 0.7416, "low": 0.7368, "close": 0.7409, "volume": 2337.3, "close_time": 1741589999999}, {"open_time": 1741590000000, "open": 0.7431, "high": 0.7476, "low": 0.7393, "close": 0.7461, "volume": 7855.4, "close_time": 1741593599999}, {"open_time": 1741593600000, "open": 0.7458, "high": 0.7467, "low": 0.7304, "close": 0.7343, "volume": 7085.9, "close_time": 1741597199999}, {"open_time": 1741597200000, "open": 0.7348, "high": 0.7776, "low": 0.7342, "close": 0.7458, "volume": 38614.5, "close_time": 1741600799999}, {"open_time": 1741600800000, "open": 0.7474, "high": 0.7516, "low": 0.7391, "close": 0.745, "volume": 1634.1, "close_time": 1741604399999}, {"open_time": 1741604400000, "open": 0.7474, "high": 0.7597, "low": 0.7429, "close": 0.7583, "volume": 8246.7, "close_time": 1741607999999}, {"open_time": 1741608000000, "open": 0.7539, "high": 0.7627, "low": 0.7443, "close": 0.75, "volume": 5308.0, "close_time": 1741611599999}, {"open_time": 1741611600000, "open": 0.7475, "high": 0.7479, "low": 0.7166, "close": 0.7183, "volume": 16139.4, "close_time": 1741615199999}, {"open_time": 1741615200000, "open": 0.7182, "high": 0.7182, "low": 0.6861, "close": 0.6932, "volume": 139642.0, "close_time": 1741618799999}, {"open_time": 1741618800000, "open": 0.6946, "high": 0.7123, "low": 0.6916, "close": 0.7015, "volume": 22468.9, "close_time": 1741622399999}, {"open_time": 1741622400000, "open": 0.7015, "high": 0.7015, "low": 0.6859, "close": 0.6914, "volume": 12045.0, "close_time": 1741625999999}, {"open_time": 1741626000000, "open": 0.6914, "high": 0.6942, "low": 0.6716, "close": 0.6774, "volume": 62765.1, "close_time": 1741629599999}, {"open_time": 1741629600000, "open": 0.6774, "high": 0.6863, "low": 0.6595, "close": 0.66, "volume": 36689.9, "close_time": 1741633199999}, {"open_time": 1741633200000, "open": 0.6599, "high": 0.6962, "low": 0.6591, "close": 0.6884, "volume": 158451.2, "close_time": 1741636799999}, {"open_time": 1741636800000, "open": 0.6897, "high": 0.6918, "low": 0.6814, "close": 0.6886, "volume": 13674.9, "close_time": 1741640399999}, {"open_time": 1741640400000, "open": 0.6854, "high": 0.6934, "low": 0.6852, "close": 0.6885, "volume": 49012.1, "close_time": 1741643999999}, {"open_time": 1741644000000, "open": 0.688, "high": 0.6881, "low": 0.6775, "close": 0.6815, "volume": 10365.0, "close_time": 1741647599999}, {"open_time": 1741647600000, "open": 0.683, "high": 0.6865, "low": 0.6702, "close": 0.6707, "volume": 35670.3, "close_time": 1741651199999}, {"open_time": 1741651200000, "open": 0.6725, "high": 0.6815, "low": 0.649, "close": 0.6672, "volume": 72507.1, "close_time": 1741654799999}, {"open_time": 1741654800000, "open": 0.6635, "high": 0.6922, "low": 0.6507, "close": 0.6916, "volume": 50224.0, "close_time": 1741658399999}, {"open_time": 1741658400000, "open": 0.6921, "high": 0.6976, "low": 0.6893, "close": 0.6941, "volume": 80562.6, "close_time": 1741661999999}, {"open_time": 1741662000000, "open": 0.6961, "high": 0.7043, "low": 0.6949, "close": 0.7038, "volume": 4494.9, "close_time": 1741665599999}, {"open_time": 1741665600000, "open": 0.7026, "high": 0.714, "low": 0.7026, "close": 0.7096, "volume": 9000.4, "close_time": 1741669199999}, {"open_time": 1741669200000, "open": 0.7108, "high": 0.7263, "low": 0.7093, "close": 0.7231, "volume": 9771.1, "close_time": 1741672799999}, {"open_time": 1741672800000, "open": 0.7232, "high": 0.7328, "low": 0.7155, "close": 0.7155, "volume": 29462.0, "close_time": 1741676399999}, {"open_time": 1741676400000, "open": 0.7188, "high": 0.726, "low": 0.7179, "close": 0.7222, "volume": 4184.4, "close_time": 1741679999999}, {"open_time": 1741680000000, "open": 0.7182, "high": 0.7307, "low": 0.7179, "close": 0.728, "volume": 2214.3, "close_time": 1741683599999}, {"open_time": 1741683600000, "open": 0.7265, "high": 0.7377, "low": 0.7265, "close": 0.7307, "volume": 6903.0, "close_time": 1741687199999}, {"open_time": 1741687200000, "open": 0.7299, "high": 0.7345, "low": 0.7282, "close": 0.7309, "volume": 7372.4, "close_time": 1741690799999}, {"open_time": 1741690800000, "open": 0.7291, "high": 0.7333, "low": 0.7252, "close": 0.7318, "volume": 2485.3, "close_time": 1741694399999}, {"open_time": 1741694400000, "open": 0.7289, "high": 0.7304, "low": 0.7155, "close": 0.7184, "volume": 6516.3, "close_time": 1741697999999}, {"open_time": 1741698000000, "open": 0.7175, "high": 0.7345, "low": 0.7091, "close": 0.7193, "volume": 98664.0, "close_time": 1741701599999}, {"open_time": 1741701600000, "open": 0.7188, "high": 0.7236, "low": 0.6943, "close": 0.7035, "volume": 350935.0, "close_time": 1741705199999}, {"open_time": 1741705200000, "open": 0.703, "high": 0.7284, "low": 0.7024, "close": 0.7248, "volume": 19242.5, "close_time": 1741708799999}, {"open_time": 1741708800000, "open": 0.7244, "high": 0.7261, "low": 0.7157, "close": 0.7222, "volume": 27563.2, "close_time": 1741712399999}, {"open_time": 1741712400000, "open": 0.718, "high": 0.7213, "low": 0.7084, "close": 0.7103, "volume": 9626.3, "close_time": 1741715999999}, {"open_time": 1741716000000, "open": 0.7148, "high": 0.7437, "low": 0.7138, "close": 0.7375, "volume": 28741.7, "close_time": 1741719599999}, {"open_time": 1741719600000, "open": 0.739, "high": 0.7395, "low": 0.7275, "close": 0.7318, "volume": 100783.6, "close_time": 1741723199999}, {"open_time": 1741723200000, "open": 0.7335, "high": 0.7335, "low": 0.7246, "close": 0.7274, "volume": 9048.3, "close_time": 1741726799999}, {"open_time": 1741726800000, "open": 0.7305, "high": 0.733, "low": 0.7272, "close": 0.728, "volume": 7907.8, "close_time": 1741730399999}, {"open_time": 1741730400000, "open": 0.7301, "high": 0.7341, "low": 0.73, "close": 0.7332, "volume": 4800.6, "close_time": 1741733999999}, {"open_time": 1741734000000, "open": 0.731, "high": 0.7311, "low": 0.7215, "close": 0.7236, "volume": 8045.6, "close_time": 1741737599999}, {"open_time": 1741737600000, "open": 0.7262, "high": 0.7332, "low": 0.7224, "close": 0.7237, "volume": 24566.2, "close_time": 1741741199999}, {"open_time": 1741741200000, "open": 0.7277, "high": 0.7461, "low": 0.7268, "close": 0.7428, "volume": 188493.2, "close_time": 1741744799999}, {"open_time": 1741744800000, "open": 0.7429, "high": 0.7454, "low": 0.7241, "close": 0.728, "volume": 114348.5, "close_time": 1741748399999}, {"open_time": 1741748400000, "open": 0.7316, "high": 0.732, "low": 0.7166, "close": 0.717, "volume": 9623.5, "close_time": 1741751999999}, {"open_time": 1741752000000, "open": 0.7164, "high": 0.7173, "low": 0.7116, "close": 0.717, "volume": 13333.0, "close_time": 1741755599999}, {"open_time": 1741755600000, "open": 0.7184, "high": 0.7247, "low": 0.7146, "close": 0.7247, "volume": 2162.9, "close_time": 1741759199999}, {"open_time": 1741759200000, "open": 0.7256, "high": 0.7256, "low": 0.7153, "close": 0.7199, "volume": 5224.3, "close_time": 1741762799999}, {"open_time": 1741762800000, "open": 0.7211, "high": 0.7359, "low": 0.7209, "close": 0.7353, "volume": 7596.2, "close_time": 1741766399999}, {"open_time": 1741766400000, "open": 0.7364, "high": 0.7499, "low": 0.7336, "close": 0.7388, "volume": 15521.5, "close_time": 1741769999999}, {"open_time": 1741770000000, "open": 0.7385, "high": 0.7438, "low": 0.7286, "close": 0.7343, "volume": 17243.3, "close_time": 1741773599999}, {"open_time": 1741773600000, "open": 0.7353, "high": 0.7379, "low": 0.7287, "close": 0.7332, "volume": 4880.6, "close_time": 1741777199999}, {"open_time": 1741777200000, "open": 0.7352, "high": 0.7428, "low": 0.7352, "close": 0.7428, "volume": 2202.0, "close_time": 1741780799999}, {"open_time": 1741780800000, "open": 0.7431, "high": 0.7675, "low": 0.7382, "close": 0.7614, "volume": 83029.6, "close_time": 1741784399999}, {"open_time": 1741784400000, "open": 0.7623, "high": 0.7642, "low": 0.7327, "close": 0.7348, "volume": 41533.5, "close_time": 1741787999999}, {"open_time": 1741788000000, "open": 0.7328, "high": 0.7383, "low": 0.7216, "close": 0.7258, "volume": 8857.8, "close_time": 1741791599999}, {"open_time": 1741791600000, "open": 0.7232, "high": 0.7307, "low": 0.7139, "close": 0.7307, "volume": 38836.0, "close_time": 1741795199999}, {"open_time": 1741795200000, "open": 0.7281, "high": 0.735, "low": 0.7247, "close": 0.727, "volume": 9627.9, "close_time": 1741798799999}, {"open_time": 1741798800000, "open": 0.7281, "high": 0.7322, "low": 0.7184, "close": 0.7195, "volume": 16556.9, "close_time": 1741802399999}, {"open_time": 1741802400000, "open": 0.7207, "high": 0.7342, "low": 0.7203, "close": 0.731, "volume": 2420.6, "close_time": 1741805999999}, {"open_time": 1741806000000, "open": 0.7282, "high": 0.7335, "low": 0.7272, "close": 0.7295, "volume": 9243.0, "close_time": 1741809599999}, {"open_time": 1741809600000, "open": 0.7286, "high": 0.7311, "low": 0.7255, "close": 0.73, "volume": 1630.0, "close_time": 1741813199999}, {"open_time": 1741813200000, "open": 0.7294, "high": 0.7347, "low": 0.7259, "close": 0.7278, "volume": 5455.4, "close_time": 1741816799999}, {"open_time": 1741816800000, "open": 0.7292, "high": 0.7332, "low": 0.7292, "close": 0.7293, "volume": 1983.0, "close_time": 1741820399999}, {"open_time": 1741820400000, "open": 0.7318, "high": 0.7372, "low": 0.7295, "close": 0.7372, "volume": 44000.2, "close_time": 1741823999999}, {"open_time": 1741824000000, "open": 0.7341, "high": 0.7383, "low": 0.7307, "close": 0.7307, "volume": 5770.8, "close_time": 1741827599999}, {"open_time": 1741827600000, "open": 0.7297, "high": 0.7364, "low": 0.7272, "close": 0.7351, "volume": 5191.6, "close_time": 1741831199999}, {"open_time": 1741831200000, "open": 0.7347, "high": 0.7392, "low": 0.7274, "close": 0.7288, "volume": 7338.2, "close_time": 1741834799999}, {"open_time": 1741834800000, "open": 0.7288, "high": 0.7315, "low": 0.7247, "close": 0.7281, "volume": 4602.1, "close_time": 1741838399999}, {"open_time": 1741838400000, "open": 0.728, "high": 0.7295, "low": 0.7184, "close": 0.7196, "volume": 11697.8, "close_time": 1741841999999}, {"open_time": 1741842000000, "open": 0.7219, "high": 0.726, "low": 0.7205, "close": 0.7208, "volume": 4831.3, "close_time": 1741845599999}, {"open_time": 1741845600000, "open": 0.7201, "high": 0.7225, "low": 0.7154, "close": 0.717, "volume": 1672.3, "close_time": 1741849199999}, {"open_time": 1741849200000, "open": 0.7171, "high": 0.7212, "low": 0.7162, "close": 0.7195, "volume": 140.2, "close_time": 1741852799999}, {"open_time": 1741852800000, "open": 0.7171, "high": 0.7195, "low": 0.7096, "close": 0.7152, "volume": 2698.8, "close_time": 1741856399999}, {"open_time": 1741856400000, "open": 0.7151, "high": 0.733, "low": 0.7151, "close": 0.7329, "volume": 7128.0, "close_time": 1741859999999}, {"open_time": 1741860000000, "open": 0.7313, "high": 0.7313, "low": 0.7233, "close": 0.7259, "volume": 1413.2, "close_time": 1741863599999}, {"open_time": 1741863600000, "open": 0.7265, "high": 0.7275, "low": 0.7216, "close": 0.7275, "volume": 1470.3, "close_time": 1741867199999}, {"open_time": 1741867200000, "open": 0.7277, "high": 0.7417, "low": 0.7221, "close": 0.7235, "volume": 22874.7, "close_time": 1741870799999}, {"open_time": 1741870800000, "open": 0.7275, "high": 0.7326, "low": 0.7112, "close": 0.7135, "volume": 13296.8, "close_time": 1741874399999}, {"open_time": 1741874400000, "open": 0.7148, "high": 0.721, "low": 0.7148, "close": 0.7172, "volume": 9087.6, "close_time": 1741877999999}, {"open_time": 1741878000000, "open": 0.7163, "high": 0.7163, "low": 0.7035, "close": 0.7043, "volume": 5869.9, "close_time": 1741881599999}, {"open_time": 1741881600000, "open": 0.706, "high": 0.7096, "low": 0.7008, "close": 0.7016, "volume": 3381.5, "close_time": 1741885199999}, {"open_time": 1741885200000, "open": 0.7025, "high": 0.706, "low": 0.6963, "close": 0.6976, "volume": 87016.6, "close_time": 1741888799999}, {"open_time": 1741888800000, "open": 0.701, "high": 0.706, "low": 0.6989, "close": 0.7046, "volume": 7150.9, "close_time": 1741892399999}, {"open_time": 1741892400000, "open": 0.7033, "high": 0.7052, "low": 0.6963, "close": 0.6991, "volume": 8011.1, "close_time": 1741895999999}, {"open_time": 1741896000000, "open": 0.6994, "high": 0.702, "low": 0.6919, "close": 0.6932, "volume": 3731.9, "close_time": 1741899599999}, {"open_time": 1741899600000, "open": 0.6935, "high": 0.6982, "low": 0.6916, "close": 0.6982, "volume": 16087.0, "close_time": 1741903199999}, {"open_time": 1741903200000, "open": 0.6991, "high": 0.7068, "low": 0.6984, "close": 0.7068, "volume": 4034.4, "close_time": 1741906799999}, {"open_time": 1741906800000, "open": 0.7055, "high": 0.7096, "low": 0.7017, "close": 0.7029, "volume": 2596.4, "close_time": 1741910399999}, {"open_time": 1741910400000, "open": 0.7018, "high": 0.7075, "low": 0.6975, "close": 0.7051, "volume": 8492.5, "close_time": 1741913999999}, {"open_time": 1741914000000, "open": 0.7032, "high": 0.7065, "low": 0.6998, "close": 0.703, "volume": 12884.8, "close_time": 1741917599999}, {"open_time": 1741917600000, "open": 0.7032, "high": 0.7092, "low": 0.7024, "close": 0.7092, "volume": 93.2, "close_time": 1741921199999}, {"open_time": 1741921200000, "open": 0.709, "high": 0.7101, "low": 0.7028, "close": 0.7053, "volume": 341.5, "close_time": 1741924799999}, {"open_time": 1741924800000, "open": 0.707, "high": 0.7101, "low": 0.7069, "close": 0.7101, "volume": 22511.9, "close_time": 1741928399999}, {"open_time": 1741928400000, "open": 0.7059, "high": 0.7131, "low": 0.7059, "close": 0.7131, "volume": 20742.6, "close_time": 1741931999999}, {"open_time": 1741932000000, "open": 0.7131, "high": 0.7172, "low": 0.7077, "close": 0.71, "volume": 1958.3, "close_time": 1741935599999}, {"open_time": 1741935600000, "open": 0.7105, "high": 0.7143, "low": 0.7078, "close": 0.7129, "volume": 3219.0, "close_time": 1741939199999}, {"open_time": 1741939200000, "open": 0.7125, "high": 0.7192, "low": 0.7125, "close": 0.7189, "volume": 2552.8, "close_time": 1741942799999}, {"open_time": 1741942800000, "open": 0.7189, "high": 0.7233, "low": 0.7189, "close": 0.7211, "volume": 6124.0, "close_time": 1741946399999}, {"open_time": 1741946400000, "open": 0.7208, "high": 0.7214, "low": 0.7164, "close": 0.7174, "volume": 931.6, "close_time": 1741949999999}, {"open_time": 1741950000000, "open": 0.7193, "high": 0.72, "low": 0.7175, "close": 0.7198, "volume": 249.2, "close_time": 1741953599999}, {"open_time": 1741953600000, "open": 0.7186, "high": 0.7204, "low": 0.715, "close": 0.7173, "volume": 1965.2, "close_time": 1741957199999}, {"open_time": 1741957200000, "open": 0.7198, "high": 0.7286, "low": 0.7186, "close": 0.7286, "volume": 13944.1, "close_time": 1741960799999}, {"open_time": 1741960800000, "open": 0.72, "high": 0.7324, "low": 0.7198, "close": 0.7307, "volume": 97268.7, "close_time": 1741964399999}, {"open_time": 1741964400000, "open": 0.7316, "high": 0.7505, "low": 0.7316, "close": 0.7396, "volume": 11701.9, "close_time": 1741967999999}, {"open_time": 1741968000000, "open": 0.7398, "high": 0.7433, "low": 0.7354, "close": 0.7426, "volume": 20069.1, "close_time": 1741971599999}, {"open_time": 1741971600000, "open": 0.7445, "high": 0.7446, "low": 0.7328, "close": 0.735, "volume": 1850.2, "close_time": 1741975199999}, {"open_time": 1741975200000, "open": 0.736, "high": 0.7387, "low": 0.7335, "close": 0.7372, "volume": 2404.4, "close_time": 1741978799999}, {"open_time": 1741978800000, "open": 0.7372, "high": 0.7422, "low": 0.733, "close": 0.7372, "volume": 5603.3, "close_time": 1741982399999}, {"open_time": 1741982400000, "open": 0.7352, "high": 0.7352, "low": 0.7295, "close": 0.735, "volume": 3956.6, "close_time": 1741985999999}, {"open_time": 1741986000000, "open": 0.7354, "high": 0.7372, "low": 0.7322, "close": 0.7372, "volume": 16473.1, "close_time": 1741989599999}, {"open_time": 1741989600000, "open": 0.7374, "high": 0.7498, "low": 0.7374, "close": 0.746, "volume": 32800.2, "close_time": 1741993199999}, {"open_time": 1741993200000, "open": 0.7448, "high": 0.7456, "low": 0.7369, "close": 0.7373, "volume": 9463.4, "close_time": 1741996799999}, {"open_time": 1741996800000, "open": 0.7379, "high": 0.7452, "low": 0.7366, "close": 0.745, "volume": 54055.3, "close_time": 1742000399999}, {"open_time": 1742000400000, "open": 0.745, "high": 0.7451, "low": 0.7396, "close": 0.7406, "volume": 6052.1, "close_time": 1742003999999}, {"open_time": 1742004000000, "open": 0.7395, "high": 0.7495, "low": 0.7394, "close": 0.7483, "volume": 2859.2, "close_time": 1742007599999}, {"open_time": 1742007600000, "open": 0.7496, "high": 0.7537, "low": 0.7477, "close": 0.7477, "volume": 8764.6, "close_time": 1742011199999}, {"open_time": 1742011200000, "open": 0.7504, "high": 0.757, "low": 0.7465, "close": 0.7539, "volume": 2687.4, "close_time": 1742014799999}, {"open_time": 1742014800000, "open": 0.753, "high": 0.7532, "low": 0.7456, "close": 0.7456, "volume": 26610.7, "close_time": 1742018399999}, {"open_time": 1742018400000, "open": 0.7456, "high": 0.7456, "low": 0.7419, "close": 0.7422, "volume": 1227.7, "close_time": 1742021999999}, {"open_time": 1742022000000, "open": 0.7415, "high": 0.7415, "low": 0.7319, "close": 0.7339, "volume": 69456.1, "close_time": 1742025599999}, {"open_time": 1742025600000, "open": 0.7349, "high": 0.7405, "low": 0.7315, "close": 0.7405, "volume": 478.1, "close_time": 1742029199999}, {"open_time": 1742029200000, "open": 0.7388, "high": 0.7411, "low": 0.7363, "close": 0.7411, "volume": 2153.3, "close_time": 1742032799999}, {"open_time": 1742032800000, "open": 0.7391, "high": 0.7422, "low": 0.7379, "close": 0.7409, "volume": 3160.9, "close_time": 1742036399999}, {"open_time": 1742036400000, "open": 0.7402, "high": 0.7433, "low": 0.74, "close": 0.7433, "volume": 140.0, "close_time": 1742039999999}, {"open_time": 1742040000000, "open": 0.7437, "high": 0.7491, "low": 0.743, "close": 0.7436, "volume": 10050.7, "close_time": 1742043599999}, {"open_time": 1742043600000, "open": 0.7442, "high": 0.7521, "low": 0.7442, "close": 0.7494, "volume": 11883.5, "close_time": 1742047199999}, {"open_time": 1742047200000, "open": 0.7475, "high": 0.7486, "low": 0.7444, "close": 0.7447, "volume": 1629.9, "close_time": 1742050799999}, {"open_time": 1742050800000, "open": 0.7453, "high": 0.7509, "low": 0.7453, "close": 0.7497, "volume": 1829.1, "close_time": 1742054399999}, {"open_time": 1742054400000, "open": 0.7483, "high": 0.754, "low": 0.7477, "close": 0.7498, "volume": 5655.6, "close_time": 1742057999999}, {"open_time": 1742058000000, "open": 0.752, "high": 0.7561, "low": 0.7503, "close": 0.7514, "volume": 4186.0, "close_time": 1742061599999}, {"open_time": 1742061600000, "open": 0.7515, "high": 0.7532, "low": 0.746, "close": 0.7487, "volume": 23910.4, "close_time": 1742065199999}, {"open_time": 1742065200000, "open": 0.7482, "high": 0.7482, "low": 0.7444, "close": 0.7479, "volume": 3006.3, "close_time": 1742068799999}, {"open_time": 1742068800000, "open": 0.749, "high": 0.7556, "low": 0.749, "close": 0.7529, "volume": 41186.4, "close_time": 1742072399999}, {"open_time": 1742072400000, "open": 0.7522, "high": 0.759, "low": 0.7521, "close": 0.7562, "volume": 2286.0, "close_time": 1742075999999}, {"open_time": 1742076000000, "open": 0.7561, "high": 0.7567, "low": 0.7496, "close": 0.7508, "volume": 2754.9, "close_time": 1742079599999}, {"open_time": 1742079600000, "open": 0.7506, "high": 0.7526, "low": 0.7473, "close": 0.7482, "volume": 3898.6, "close_time": 1742083199999}, {"open_time": 1742083200000, "open": 0.7456, "high": 0.7467, "low": 0.7418, "close": 0.7453, "volume": 11661.0, "close_time": 1742086799999}, {"open_time": 1742086800000, "open": 0.7451, "high": 0.7456, "low": 0.7373, "close": 0.7374, "volume": 11193.6, "close_time": 1742090399999}, {"open_time": 1742090400000, "open": 0.7373, "high": 0.7394, "low": 0.7337, "close": 0.7371, "volume": 3936.4, "close_time": 1742093999999}, {"open_time": 1742094000000, "open": 0.7371, "high": 0.7433, "low": 0.7371, "close": 0.7433, "volume": 16267.2, "close_time": 1742097599999}, {"open_time": 1742097600000, "open": 0.7414, "high": 0.7425, "low": 0.7399, "close": 0.7419, "volume": 1450.0, "close_time": 1742101199999}, {"open_time": 1742101200000, "open": 0.7419, "high": 0.7449, "low": 0.7419, "close": 0.7449, "volume": 2391.6, "close_time": 1742104799999}, {"open_time": 1742104800000, "open": 0.743, "high": 0.7433, "low": 0.7409, "close": 0.7409, "volume": 588.7, "close_time": 1742108399999}, {"open_time": 1742108400000, "open": 0.7391, "high": 0.7407, "low": 0.7362, "close": 0.7407, "volume": 756.0, "close_time": 1742111999999}, {"open_time": 1742112000000, "open": 0.738, "high": 0.738, "low": 0.7347, "close": 0.7362, "volume": 3026.1, "close_time": 1742115599999}, {"open_time": 1742115600000, "open": 0.7359, "high": 0.7359, "low": 0.7254, "close": 0.7281, "volume": 36790.1, "close_time": 1742119199999}, {"open_time": 1742119200000, "open": 0.7268, "high": 0.7282, "low": 0.7215, "close": 0.7237, "volume": 40034.1, "close_time": 1742122799999}, {"open_time": 1742122800000, "open": 0.7228, "high": 0.7228, "low": 0.7054, "close": 0.7054, "volume": 15533.9, "close_time": 1742126399999}, {"open_time": 1742126400000, "open": 0.706, "high": 0.7118, "low": 0.706, "close": 0.7069, "volume": 9868.8, "close_time": 1742129999999}, {"open_time": 1742130000000, "open": 0.7068, "high": 0.7099, "low": 0.6983, "close": 0.6989, "volume": 42026.6, "close_time": 1742133599999}, {"open_time": 1742133600000, "open": 0.6984, "high": 0.7059, "low": 0.698, "close": 0.7059, "volume": 3631.1, "close_time": 1742137199999}, {"open_time": 1742137200000, "open": 0.7051, "high": 0.7063, "low": 0.7001, "close": 0.7041, "volume": 11234.3, "close_time": 1742140799999}, {"open_time": 1742140800000, "open": 0.7069, "high": 0.7161, "low": 0.703, "close": 0.7043, "volume": 81721.8, "close_time": 1742144399999}, {"open_time": 1742144400000, "open": 0.7081, "high": 0.7087, "low": 0.7028, "close": 0.705, "volume": 3193.8, "close_time": 1742147999999}, {"open_time": 1742148000000, "open": 0.7066, "high": 0.7091, "low": 0.703, "close": 0.707, "volume": 5170.7, "close_time": 1742151599999}, {"open_time": 1742151600000, "open": 0.7064, "high": 0.7076, "low": 0.6958, "close": 0.6982, "volume": 24516.5, "close_time": 1742155199999}, {"open_time": 1742155200000, "open": 0.6989, "high": 0.7027, "low": 0.6989, "close": 0.7023, "volume": 2590.2, "close_time": 1742158799999}, {"open_time": 1742158800000, "open": 0.7014, "high": 0.7026, "low": 0.6999, "close": 0.6999, "volume": 3639.3, "close_time": 1742162399999}, {"open_time": 1742162400000, "open": 0.7019, "high": 0.7062, "low": 0.6969, "close": 0.7002, "volume": 7427.5, "close_time": 1742165999999}, {"open_time": 1742166000000, "open": 0.7012, "high": 0.7071, "low": 0.6978, "close": 0.706, "volume": 1502.1, "close_time": 1742169599999}, {"open_time": 1742169600000, "open": 0.7053, "high": 0.715, "low": 0.7041, "close": 0.7149, "volume": 6339.3, "close_time": 1742173199999}, {"open_time": 1742173200000, "open": 0.7149, "high": 0.7196, "low": 0.7116, "close": 0.7137, "volume": 3106.8, "close_time": 1742176799999}, {"open_time": 1742176800000, "open": 0.7133, "high": 0.716, "low": 0.7105, "close": 0.7139, "volume": 57737.5, "close_time": 1742180399999}, {"open_time": 1742180400000, "open": 0.7151, "high": 0.7169, "low": 0.7128, "close": 0.7157, "volume": 2103.2, "close_time": 1742183999999}, {"open_time": 1742184000000, "open": 0.7172, "high": 0.719, "low": 0.7133, "close": 0.7146, "volume": 4022.6, "close_time": 1742187599999}, {"open_time": 1742187600000, "open": 0.7133, "high": 0.7159, "low": 0.7104, "close": 0.7112, "volume": 7313.2, "close_time": 1742191199999}, {"open_time": 1742191200000, "open": 0.711, "high": 0.7139, "low": 0.7028, "close": 0.7137, "volume": 9632.2, "close_time": 1742194799999}, {"open_time": 1742194800000, "open": 0.7137, "high": 0.7229, "low": 0.7137, "close": 0.7214, "volume": 29508.4, "close_time": 1742198399999}, {"open_time": 1742198400000, "open": 0.7223, "high": 0.7278, "low": 0.7204, "close": 0.7275, "volume": 19346.1, "close_time": 1742201999999}, {"open_time": 1742202000000, "open": 0.7276, "high": 0.7288, "low": 0.7235, "close": 0.724, "volume": 3618.7, "close_time": 1742205599999}, {"open_time": 1742205600000, "open": 0.7247, "high": 0.7247, "low": 0.7199, "close": 0.7207, "volume": 731.2, "close_time": 1742209199999}, {"open_time": 1742209200000, "open": 0.7218, "high": 0.727, "low": 0.7191, "close": 0.7241, "volume": 1581.8, "close_time": 1742212799999}, {"open_time": 1742212800000, "open": 0.7228, "high": 0.7296, "low": 0.7182, "close": 0.7195, "volume": 27903.4, "close_time": 1742216399999}, {"open_time": 1742216400000, "open": 0.719, "high": 0.7252, "low": 0.7167, "close": 0.719, "volume": 6737.8, "close_time": 1742219999999}, {"open_time": 1742220000000, "open": 0.718, "high": 0.7239, "low": 0.7145, "close": 0.721, "volume": 26210.1, "close_time": 1742223599999}, {"open_time": 1742223600000, "open": 0.7221, "high": 0.7252, "low": 0.7167, "close": 0.7252, "volume": 7077.6, "close_time": 1742227199999}, {"open_time": 1742227200000, "open": 0.725, "high": 0.7263, "low": 0.716, "close": 0.7206, "volume": 8957.1, "close_time": 1742230799999}, {"open_time": 1742230800000, "open": 0.7199, "high": 0.7249, "low": 0.7199, "close": 0.7249, "volume": 4358.7, "close_time": 1742234399999}, {"open_time": 1742234400000, "open": 0.7243, "high": 0.7288, "low": 0.7224, "close": 0.7276, "volume": 6370.4, "close_time": 1742237999999}, {"open_time": 1742238000000, "open": 0.7285, "high": 0.7292, "low": 0.7248, "close": 0.727, "volume": 10992.6, "close_time": 1742241599999}, {"open_time": 1742241600000, "open": 0.7253, "high": 0.7253, "low": 0.7175, "close": 0.7175, "volume": 8827.5, "close_time": 1742245199999}, {"open_time": 1742245200000, "open": 0.7194, "high": 0.7218, "low": 0.7192, "close": 0.7214, "volume": 13432.1, "close_time": 1742248799999}, {"open_time": 1742248800000, "open": 0.7189, "high": 0.7223, "low": 0.7189, "close": 0.7207, "volume": 499.2, "close_time": 1742252399999}, {"open_time": 1742252400000, "open": 0.7197, "high": 0.7201, "low": 0.7158, "close": 0.7175, "volume": 4297.6, "close_time": 1742255999999}, {"open_time": 1742256000000, "open": 0.716, "high": 0.7188, "low": 0.7098, "close": 0.7124, "volume": 8498.2, "close_time": 1742259599999}, {"open_time": 1742259600000, "open": 0.7151, "high": 0.7151, "low": 0.7046, "close": 0.7064, "volume": 37121.4, "close_time": 1742263199999}, {"open_time": 1742263200000, "open": 0.7063, "high": 0.7106, "low": 0.7059, "close": 0.7091, "volume": 18417.3, "close_time": 1742266799999}, {"open_time": 1742266800000, "open": 0.7064, "high": 0.7077, "low": 0.7025, "close": 0.7046, "volume": 4337.5, "close_time": 1742270399999}, {"open_time": 1742270400000, "open": 0.7044, "high": 0.7066, "low": 0.7043, "close": 0.7043, "volume": 2816.3, "close_time": 1742273999999}, {"open_time": 1742274000000, "open": 0.7072, "high": 0.7099, "low": 0.7057, "close": 0.7079, "volume": 25295.8, "close_time": 1742277599999}, {"open_time": 1742277600000, "open": 0.71, "high": 0.7103, "low": 0.6993, "close": 0.7004, "volume": 11584.4, "close_time": 1742281199999}, {"open_time": 1742281200000, "open": 0.7009, "high": 0.7093, "low": 0.7009, "close": 0.7093, "volume": 11765.0, "close_time": 1742284799999}, {"open_time": 1742284800000, "open": 0.7095, "high": 0.7118, "low": 0.7095, "close": 0.7111, "volume": 560.0, "close_time": 1742288399999}, {"open_time": 1742288400000, "open": 0.7109, "high": 0.7126, "low": 0.7055, "close": 0.7059, "volume": 3634.2, "close_time": 1742291999999}, {"open_time": 1742292000000, "open": 0.7056, "high": 0.7056, "low": 0.7028, "close": 0.7053, "volume": 3549.7, "close_time": 1742295599999}, {"open_time": 1742295600000, "open": 0.7035, "high": 0.7035, "low": 0.7013, "close": 0.7013, "volume": 463.4, "close_time": 1742299199999}, {"open_time": 1742299200000, "open": 0.7017, "high": 0.7018, "low": 0.6997, "close": 0.7009, "volume": 1425.6, "close_time": 1742302799999}, {"open_time": 1742302800000, "open": 0.6997, "high": 0.702, "low": 0.6825, "close": 0.6866, "volume": 32593.9, "close_time": 1742306399999}, {"open_time": 1742306400000, "open": 0.6857, "high": 0.6976, "low": 0.6853, "close": 0.6942, "volume": 68397.9, "close_time": 1742309999999}, {"open_time": 1742310000000, "open": 0.6922, "high": 0.6942, "low": 0.6867, "close": 0.6868, "volume": 1330.1, "close_time": 1742313599999}, {"open_time": 1742313600000, "open": 0.6891, "high": 0.6934, "low": 0.6856, "close": 0.6863, "volume": 380.4, "close_time": 1742317199999}, {"open_time": 1742317200000, "open": 0.6892, "high": 0.6895, "low": 0.6827, "close": 0.6858, "volume": 3261.8, "close_time": 1742320799999}, {"open_time": 1742320800000, "open": 0.6863, "high": 0.6935, "low": 0.6863, "close": 0.6919, "volume": 1542.1, "close_time": 1742324399999}, {"open_time": 1742324400000, "open": 0.6932, "high": 0.6967, "low": 0.6914, "close": 0.6967, "volume": 2851.6, "close_time": 1742327999999}, {"open_time": 1742328000000, "open": 0.6964, "high": 0.6965, "low": 0.6916, "close": 0.6933, "volume": 3790.0, "close_time": 1742331599999}, {"open_time": 1742331600000, "open": 0.6942, "high": 0.6952, "low": 0.6908, "close": 0.6919, "volume": 1105.2, "close_time": 1742335199999}, {"open_time": 1742335200000, "open": 0.6934, "high": 0.6996, "low": 0.6934, "close": 0.6996, "volume": 1599.2, "close_time": 1742338799999}, {"open_time": 1742338800000, "open": 0.6997, "high": 0.7049, "low": 0.6997, "close": 0.7032, "volume": 7435.0, "close_time": 1742342399999}, {"open_time": 1742342400000, "open": 0.7008, "high": 0.7103, "low": 0.7007, "close": 0.7063, "volume": 2868.2, "close_time": 1742345999999}, {"open_time": 1742346000000, "open": 0.7066, "high": 0.7079, "low": 0.7015, "close": 0.7015, "volume": 26530.3, "close_time": 1742349599999}, {"open_time": 1742349600000, "open": 0.7033, "high": 0.7037, "low": 0.7009, "close": 0.7026, "volume": 930.7, "close_time": 1742353199999}, {"open_time": 1742353200000, "open": 0.7062, "high": 0.712, "low": 0.7033, "close": 0.712, "volume": 3757.2, "close_time": 1742356799999}, {"open_time": 1742356800000, "open": 0.7113, "high": 0.7113, "low": 0.706, "close": 0.7081, "volume": 1604.3, "close_time": 1742360399999}, {"open_time": 1742360400000, "open": 0.7087, "high": 0.7114, "low": 0.7083, "close": 0.7114, "volume": 1118.8, "close_time": 1742363999999}, {"open_time": 1742364000000, "open": 0.7097, "high": 0.7097, "low": 0.7085, "close": 0.7086, "volume": 2248.6, "close_time": 1742367599999}, {"open_time": 1742367600000, "open": 0.7086, "high": 0.7091, "low": 0.7079, "close": 0.7079, "volume": 3095.5, "close_time": 1742371199999}, {"open_time": 1742371200000, "open": 0.7089, "high": 0.7128, "low": 0.7089, "close": 0.7126, "volume": 1546.5, "close_time": 1742374799999}, {"open_time": 1742374800000, "open": 0.7114, "high": 0.7165, "low": 0.7114, "close": 0.7149, "volume": 3218.2, "close_time": 1742378399999}, {"open_time": 1742378400000, "open": 0.716, "high": 0.7196, "low": 0.7143, "close": 0.7184, "volume": 3000.8, "close_time": 1742381999999}, {"open_time": 1742382000000, "open": 0.716, "high": 0.7257, "low": 0.716, "close": 0.7226, "volume": 14225.8, "close_time": 1742385599999}, {"open_time": 1742385600000, "open": 0.7229, "high": 0.7229, "low": 0.7164, "close": 0.7164, "volume": 6014.0, "close_time": 1742389199999}, {"open_time": 1742389200000, "open": 0.7171, "high": 0.74, "low": 0.7169, "close": 0.7365, "volume": 65005.9, "close_time": 1742392799999}, {"open_time": 1742392800000, "open": 0.7367, "high": 0.7456, "low": 0.731, "close": 0.7406, "volume": 50219.2, "close_time": 1742396399999}, {"open_time": 1742396400000, "open": 0.7404, "high": 0.7436, "low": 0.7384, "close": 0.7419, "volume": 19577.7, "close_time": 1742399999999}, {"open_time": 1742400000000, "open": 0.7392, "high": 0.7392, "low": 0.73, "close": 0.7323, "volume": 17538.8, "close_time": 1742403599999}, {"open_time": 1742403600000, "open": 0.7341, "high": 0.7344, "low": 0.722, "close": 0.7266, "volume": 18858.2, "close_time": 1742407199999}, {"open_time": 1742407200000, "open": 0.726, "high": 0.7383, "low": 0.72, "close": 0.7374, "volume": 26266.2, "close_time": 1742410799999}, {"open_time": 1742410800000, "open": 0.736, "high": 0.7385, "low": 0.7276, "close": 0.7297, "volume": 25538.4, "close_time": 1742414399999}, {"open_time": 1742414400000, "open": 0.7333, "high": 0.7335, "low": 0.7261, "close": 0.7276, "volume": 5091.4, "close_time": 1742417999999}, {"open_time": 1742418000000, "open": 0.7292, "high": 0.7338, "low": 0.7291, "close": 0.7324, "volume": 1588.6, "close_time": 1742421599999}, {"open_time": 1742421600000, "open": 0.7337, "high": 0.7417, "low": 0.7337, "close": 0.7383, "volume": 19220.0, "close_time": 1742425199999}, {"open_time": 1742425200000, "open": 0.7384, "high": 0.7461, "low": 0.7382, "close": 0.7441, "volume": 4623.5, "close_time": 1742428799999}, {"open_time": 1742428800000, "open": 0.7427, "high": 0.7441, "low": 0.7325, "close": 0.7346, "volume": 4709.2, "close_time": 1742432399999}, {"open_time": 1742432400000, "open": 0.7324, "high": 0.736, "low": 0.7291, "close": 0.73, "volume": 22528.5, "close_time": 1742435999999}, {"open_time": 1742436000000, "open": 0.73, "high": 0.734, "low": 0.7276, "close": 0.7335, "volume": 18406.3, "close_time": 1742439599999}, {"open_time": 1742439600000, "open": 0.7336, "high": 0.7336, "low": 0.7302, "close": 0.7303, "volume": 6425.8, "close_time": 1742443199999}, {"open_time": 1742443200000, "open": 0.7301, "high": 0.7305, "low": 0.7265, "close": 0.729, "volume": 2830.6, "close_time": 1742446799999}, {"open_time": 1742446800000, "open": 0.7281, "high": 0.7281, "low": 0.725, "close": 0.7269, "volume": 1615.8, "close_time": 1742450399999}, {"open_time": 1742450400000, "open": 0.73, "high": 0.7315, "low": 0.729, "close": 0.731, "volume": 25285.1, "close_time": 1742453999999}, {"open_time": 1742454000000, "open": 0.731, "high": 0.7317, "low": 0.7284, "close": 0.7284, "volume": 798.2, "close_time": 1742457599999}, {"open_time": 1742457600000, "open": 0.7279, "high": 0.7359, "low": 0.7279, "close": 0.7358, "volume": 847.5, "close_time": 1742461199999}, {"open_time": 1742461200000, "open": 0.7348, "high": 0.7348, "low": 0.7314, "close": 0.733, "volume": 2174.7, "close_time": 1742464799999}, {"open_time": 1742464800000, "open": 0.73, "high": 0.73, "low": 0.7204, "close": 0.7256, "volume": 5984.5, "close_time": 1742468399999}, {"open_time": 1742468400000, "open": 0.7237, "high": 0.7282, "low": 0.7237, "close": 0.7279, "volume": 1038.2, "close_time": 1742471999999}, {"open_time": 1742472000000, "open": 0.7253, "high": 0.7327, "low": 0.7252, "close": 0.7327, "volume": 2834.5, "close_time": 1742475599999}, {"open_time": 1742475600000, "open": 0.7328, "high": 0.739, "low": 0.7302, "close": 0.7362, "volume": 19854.1, "close_time": 1742479199999}, {"open_time": 1742479200000, "open": 0.7385, "high": 0.7536, "low": 0.7385, "close": 0.7523, "volume": 33050.4, "close_time": 1742482799999}, {"open_time": 1742482800000, "open": 0.7496, "high": 0.7496, "low": 0.7245, "close": 0.7253, "volume": 11609.2, "close_time": 1742486399999}, {"open_time": 1742486400000, "open": 0.7264, "high": 0.7294, "low": 0.7128, "close": 0.7144, "volume": 18577.8, "close_time": 1742489999999}, {"open_time": 1742490000000, "open": 0.7143, "high": 0.7199, "low": 0.7143, "close": 0.715, "volume": 11294.8, "close_time": 1742493599999}, {"open_time": 1742493600000, "open": 0.7207, "high": 0.7227, "low": 0.7173, "close": 0.7173, "volume": 5212.9, "close_time": 1742497199999}, {"open_time": 1742497200000, "open": 0.7174, "high": 0.72, "low": 0.7156, "close": 0.7184, "volume": 7021.9, "close_time": 1742500799999}, {"open_time": 1742500800000, "open": 0.7184, "high": 0.7246, "low": 0.7168, "close": 0.7218, "volume": 1000.3, "close_time": 1742504399999}, {"open_time": 1742504400000, "open": 0.7214, "high": 0.7224, "low": 0.7178, "close": 0.7189, "volume": 1951.8, "close_time": 1742507999999}, {"open_time": 1742508000000, "open": 0.7174, "high": 0.7189, "low": 0.7144, "close": 0.7144, "volume": 3408.7, "close_time": 1742511599999}, {"open_time": 1742511600000, "open": 0.7141, "high": 0.7175, "low": 0.7134, "close": 0.7167, "volume": 3431.2, "close_time": 1742515199999}, {"open_time": 1742515200000, "open": 0.7167, "high": 0.722, "low": 0.7167, "close": 0.7216, "volume": 5907.0, "close_time": 1742518799999}, {"open_time": 1742518800000, "open": 0.7202, "high": 0.7254, "low": 0.7192, "close": 0.7254, "volume": 1131.7, "close_time": 1742522399999}, {"open_time": 1742522400000, "open": 0.7255, "high": 0.7256, "low": 0.7205, "close": 0.7226, "volume": 601.2, "close_time": 1742525999999}, {"open_time": 1742526000000, "open": 0.7187, "high": 0.719, "low": 0.714, "close": 0.7173, "volume": 34736.4, "close_time": 1742529599999}, {"open_time": 1742529600000, "open": 0.7175, "high": 0.7216, "low": 0.7175, "close": 0.7203, "volume": 11302.8, "close_time": 1742533199999}, {"open_time": 1742533200000, "open": 0.7189, "high": 0.7189, "low": 0.7154, "close": 0.7189, "volume": 2361.4, "close_time": 1742536799999}, {"open_time": 1742536800000, "open": 0.7183, "high": 0.7201, "low": 0.7174, "close": 0.7185, "volume": 3858.2, "close_time": 1742540399999}, {"open_time": 1742540400000, "open": 0.7178, "high": 0.7178, "low": 0.7106, "close": 0.7149, "volume": 21453.8, "close_time": 1742543999999}, {"open_time": 1742544000000, "open": 0.7162, "high": 0.7162, "low": 0.708, "close": 0.71, "volume": 3382.2, "close_time": 1742547599999}, {"open_time": 1742547600000, "open": 0.7101, "high": 0.714, "low": 0.7093, "close": 0.7108, "volume": 2052.4, "close_time": 1742551199999}, {"open_time": 1742551200000, "open": 0.7107, "high": 0.7109, "low": 0.7012, "close": 0.7041, "volume": 5467.0, "close_time": 1742554799999}, {"open_time": 1742554800000, "open": 0.7035, "high": 0.7073, "low": 0.7016, "close": 0.7069, "volume": 6249.2, "close_time": 1742558399999}, {"open_time": 1742558400000, "open": 0.7068, "high": 0.7124, "low": 0.7068, "close": 0.7081, "volume": 738.6, "close_time": 1742561999999}, {"open_time": 1742562000000, "open": 0.708, "high": 0.7092, "low": 0.702, "close": 0.709, "volume": 12354.2, "close_time": 1742565599999}, {"open_time": 1742565600000, "open": 0.7059, "high": 0.7101, "low": 0.7059, "close": 0.7061, "volume": 206.0, "close_time": 1742569199999}, {"open_time": 1742569200000, "open": 0.7087, "high": 0.7098, "low": 0.7026, "close": 0.7039, "volume": 604.8, "close_time": 1742572799999}, {"open_time": 1742572800000, "open": 0.7032, "high": 0.7096, "low": 0.7013, "close": 0.7096, "volume": 15484.7, "close_time": 1742576399999}, {"open_time": 1742576400000, "open": 0.7084, "high": 0.7167, "low": 0.7084, "close": 0.7133, "volume": 3454.4, "close_time": 1742579999999}, {"open_time": 1742580000000, "open": 0.7131, "high": 0.715, "low": 0.7107, "close": 0.713, "volume": 598.7, "close_time": 1742583599999}, {"open_time": 1742583600000, "open": 0.7125, "high": 0.7143, "low": 0.7096, "close": 0.7112, "volume": 1914.9, "close_time": 1742587199999}, {"open_time": 1742587200000, "open": 0.7107, "high": 0.7131, "low": 0.7101, "close": 0.7131, "volume": 1628.1, "close_time": 1742590799999}, {"open_time": 1742590800000, "open": 0.713, "high": 0.7159, "low": 0.7126, "close": 0.7132, "volume": 128.7, "close_time": 1742594399999}, {"open_time": 1742594400000, "open": 0.7096, "high": 0.7096, "low": 0.7054, "close": 0.7068, "volume": 33841.5, "close_time": 1742597999999}, {"open_time": 1742598000000, "open": 0.7053, "high": 0.7081, "low": 0.7038, "close": 0.705, "volume": 6368.1, "close_time": 1742601599999}, {"open_time": 1742601600000, "open": 0.7054, "high": 0.7095, "low": 0.7054, "close": 0.7095, "volume": 59237.6, "close_time": 1742605199999}, {"open_time": 1742605200000, "open": 0.7102, "high": 0.7118, "low": 0.7046, "close": 0.7047, "volume": 5948.3, "close_time": 1742608799999}, {"open_time": 1742608800000, "open": 0.7056, "high": 0.7088, "low": 0.7056, "close": 0.7072, "volume": 9664.0, "close_time": 1742612399999}, {"open_time": 1742612400000, "open": 0.7068, "high": 0.711, "low": 0.7068, "close": 0.7092, "volume": 7550.7, "close_time": 1742615999999}, {"open_time": 1742616000000, "open": 0.7082, "high": 0.7118, "low": 0.7082, "close": 0.7118, "volume": 9900.7, "close_time": 1742619599999}, {"open_time": 1742619600000, "open": 0.71, "high": 0.7117, "low": 0.7095, "close": 0.7105, "volume": 9897.4, "close_time": 1742623199999}, {"open_time": 1742623200000, "open": 0.7111, "high": 0.7111, "low": 0.7098, "close": 0.7104, "volume": 176.0, "close_time": 1742626799999}, {"open_time": 1742626800000, "open": 0.7119, "high": 0.7152, "low": 0.7119, "close": 0.7127, "volume": 1209.3, "close_time": 1742630399999}, {"open_time": 1742630400000, "open": 0.712, "high": 0.7129, "low": 0.7102, "close": 0.7129, "volume": 25.2, "close_time": 1742633999999}, {"open_time": 1742634000000, "open": 0.7144, "high": 0.716, "low": 0.7143, "close": 0.716, "volume": 2320.3, "close_time": 1742637599999}, {"open_time": 1742637600000, "open": 0.7139, "high": 0.715, "low": 0.7139, "close": 0.715, "volume": 10.4, "close_time": 1742641199999}, {"open_time": 1742641200000, "open": 0.7128, "high": 0.7128, "low": 0.7105, "close": 0.7115, "volume": 17558.1, "close_time": 1742644799999}, {"open_time": 1742644800000, "open": 0.711, "high": 0.711, "low": 0.7073, "close": 0.7092, "volume": 973.5, "close_time": 1742648399999}, {"open_time": 1742648400000, "open": 0.7087, "high": 0.7087, "low": 0.7059, "close": 0.7081, "volume": 1693.9, "close_time": 1742651999999}, {"open_time": 1742652000000, "open": 0.7077, "high": 0.708, "low": 0.7012, "close": 0.7012, "volume": 1799.8, "close_time": 1742655599999}, {"open_time": 1742655600000, "open": 0.7011, "high": 0.7034, "low": 0.7011, "close": 0.7034, "volume": 1107.1, "close_time": 1742659199999}, {"open_time": 1742659200000, "open": 0.702, "high": 0.7044, "low": 0.7018, "close": 0.703, "volume": 352.8, "close_time": 1742662799999}, {"open_time": 1742662800000, "open": 0.703, "high": 0.7051, "low": 0.7026, "close": 0.7047, "volume": 181.2, "close_time": 1742666399999}, {"open_time": 1742666400000, "open": 0.7054, "high": 0.7062, "low": 0.7047, "close": 0.7061, "volume": 2292.6, "close_time": 1742669999999}, {"open_time": 1742670000000, "open": 0.7069, "high": 0.7085, "low": 0.7061, "close": 0.7066, "volume": 1965.5, "close_time": 1742673599999}, {"open_time": 1742673600000, "open": 0.7066, "high": 0.7077, "low": 0.7048, "close": 0.7057, "volume": 3887.1, "close_time": 1742677199999}, {"open_time": 1742677200000, "open": 0.7047, "high": 0.7054, "low": 0.7026, "close": 0.7026, "volume": 1813.6, "close_time": 1742680799999}, {"open_time": 1742680800000, "open": 0.7047, "high": 0.7053, "low": 0.702, "close": 0.7024, "volume": 2864.8, "close_time": 1742684399999}, {"open_time": 1742684400000, "open": 0.7017, "high": 0.7017, "low": 0.6978, "close": 0.7014, "volume": 4554.0, "close_time": 1742687999999}, {"open_time": 1742688000000, "open": 0.7016, "high": 0.7073, "low": 0.7011, "close": 0.7031, "volume": 587.8, "close_time": 1742691599999}, {"open_time": 1742691600000, "open": 0.7029, "high": 0.7079, "low": 0.7011, "close": 0.7079, "volume": 1632.5, "close_time": 1742695199999}, {"open_time": 1742695200000, "open": 0.707, "high": 0.7103, "low": 0.707, "close": 0.7102, "volume": 463.6, "close_time": 1742698799999}, {"open_time": 1742698800000, "open": 0.7099, "high": 0.7124, "low": 0.709, "close": 0.7114, "volume": 3308.6, "close_time": 1742702399999}, {"open_time": 1742702400000, "open": 0.7103, "high": 0.7105, "low": 0.7087, "close": 0.7105, "volume": 1122.3, "close_time": 1742705999999}, {"open_time": 1742706000000, "open": 0.7119, "high": 0.7122, "low": 0.7101, "close": 0.711, "volume": 114.3, "close_time": 1742709599999}, {"open_time": 1742709600000, "open": 0.7102, "high": 0.7135, "low": 0.7102, "close": 0.7135, "volume": 324.6, "close_time": 1742713199999}, {"open_time": 1742713200000, "open": 0.7127, "high": 0.7141, "low": 0.7127, "close": 0.7141, "volume": 1047.1, "close_time": 1742716799999}, {"open_time": 1742716800000, "open": 0.7119, "high": 0.7136, "low": 0.7106, "close": 0.7118, "volume": 7039.0, "close_time": 1742720399999}, {"open_time": 1742720400000, "open": 0.7123, "high": 0.7123, "low": 0.7098, "close": 0.7098, "volume": 7799.4, "close_time": 1742723999999}, {"open_time": 1742724000000, "open": 0.7095, "high": 0.7119, "low": 0.7095, "close": 0.7107, "volume": 3894.7, "close_time": 1742727599999}, {"open_time": 1742727600000, "open": 0.7125, "high": 0.7147, "low": 0.7125, "close": 0.7147, "volume": 80.7, "close_time": 1742731199999}, {"open_time": 1742731200000, "open": 0.7125, "high": 0.7133, "low": 0.7096, "close": 0.71, "volume": 214.2, "close_time": 1742734799999}, {"open_time": 1742734800000, "open": 0.7084, "high": 0.7122, "low": 0.7066, "close": 0.7122, "volume": 2765.6, "close_time": 1742738399999}, {"open_time": 1742738400000, "open": 0.7122, "high": 0.7122, "low": 0.7089, "close": 0.71, "volume": 16939.0, "close_time": 1742741999999}, {"open_time": 1742742000000, "open": 0.7083, "high": 0.7104, "low": 0.7083, "close": 0.7101, "volume": 1760.6, "close_time": 1742745599999}, {"open_time": 1742745600000, "open": 0.7084, "high": 0.7105, "low": 0.7072, "close": 0.7088, "volume": 5843.3, "close_time": 1742749199999}, {"open_time": 1742749200000, "open": 0.7082, "high": 0.71, "low": 0.7033, "close": 0.7034, "volume": 17383.3, "close_time": 1742752799999}, {"open_time": 1742752800000, "open": 0.7034, "high": 0.7036, "low": 0.6954, "close": 0.6954, "volume": 34886.7, "close_time": 1742756399999}, {"open_time": 1742756400000, "open": 0.6953, "high": 0.7015, "low": 0.6912, "close": 0.6984, "volume": 21264.6, "close_time": 1742759999999}, {"open_time": 1742760000000, "open": 0.6991, "high": 0.7022, "low": 0.6991, "close": 0.7018, "volume": 1387.5, "close_time": 1742763599999}, {"open_time": 1742763600000, "open": 0.7007, "high": 0.7028, "low": 0.6982, "close": 0.7028, "volume": 819.5, "close_time": 1742767199999}, {"open_time": 1742767200000, "open": 0.7032, "high": 0.7056, "low": 0.7028, "close": 0.7028, "volume": 1888.2, "close_time": 1742770799999}, {"open_time": 1742770800000, "open": 0.7052, "high": 0.7098, "low": 0.7036, "close": 0.7098, "volume": 3494.5, "close_time": 1742774399999}, {"open_time": 1742774400000, "open": 0.7099, "high": 0.7169, "low": 0.7079, "close": 0.713, "volume": 23353.6, "close_time": 1742777999999}, {"open_time": 1742778000000, "open": 0.7105, "high": 0.7126, "low": 0.7066, "close": 0.7066, "volume": 11133.1, "close_time": 1742781599999}, {"open_time": 1742781600000, "open": 0.7067, "high": 0.7105, "low": 0.7062, "close": 0.708, "volume": 567.5, "close_time": 1742785199999}, {"open_time": 1742785200000, "open": 0.708, "high": 0.719, "low": 0.708, "close": 0.719, "volume": 11846.5, "close_time": 1742788799999}, {"open_time": 1742788800000, "open": 0.7196, "high": 0.7237, "low": 0.7196, "close": 0.7235, "volume": 11591.2, "close_time": 1742792399999}, {"open_time": 1742792400000, "open": 0.7244, "high": 0.7273, "low": 0.7226, "close": 0.7226, "volume": 102383.2, "close_time": 1742795999999}, {"open_time": 1742796000000, "open": 0.7226, "high": 0.7274, "low": 0.7226, "close": 0.7274, "volume": 4331.2, "close_time": 1742799599999}, {"open_time": 1742799600000, "open": 0.7276, "high": 0.7282, "low": 0.7216, "close": 0.7236, "volume": 1973.0, "close_time": 1742803199999}, {"open_time": 1742803200000, "open": 0.7254, "high": 0.7289, "low": 0.7254, "close": 0.7276, "volume": 759.3, "close_time": 1742806799999}, {"open_time": 1742806800000, "open": 0.7269, "high": 0.7287, "low": 0.7261, "close": 0.7278, "volume": 3499.3, "close_time": 1742810399999}, {"open_time": 1742810400000, "open": 0.7299, "high": 0.7335, "low": 0.7296, "close": 0.7335, "volume": 4876.7, "close_time": 1742813999999}, {"open_time": 1742814000000, "open": 0.7336, "high": 0.7339, "low": 0.7288, "close": 0.7314, "volume": 1477.6, "close_time": 1742817599999}, {"open_time": 1742817600000, "open": 0.7314, "high": 0.7325, "low": 0.7289, "close": 0.7308, "volume": 14814.6, "close_time": 1742821199999}, {"open_time": 1742821200000, "open": 0.7306, "high": 0.7306, "low": 0.726, "close": 0.7295, "volume": 2202.0, "close_time": 1742824799999}, {"open_time": 1742824800000, "open": 0.7317, "high": 0.7406, "low": 0.7285, "close": 0.7314, "volume": 77289.8, "close_time": 1742828399999}, {"open_time": 1742828400000, "open": 0.7305, "high": 0.7333, "low": 0.7295, "close": 0.7328, "volume": 2902.1, "close_time": 1742831999999}, {"open_time": 1742832000000, "open": 0.7343, "high": 0.735, "low": 0.7264, "close": 0.7278, "volume": 446.3, "close_time": 1742835599999}, {"open_time": 1742835600000, "open": 0.7272, "high": 0.738, "low": 0.7272, "close": 0.7353, "volume": 14554.4, "close_time": 1742839199999}, {"open_time": 1742839200000, "open": 0.7359, "high": 0.736, "low": 0.7307, "close": 0.7324, "volume": 2176.2, "close_time": 1742842799999}, {"open_time": 1742842800000, "open": 0.7359, "high": 0.7409, "low": 0.7352, "close": 0.7364, "volume": 16113.1, "close_time": 1742846399999}, {"open_time": 1742846400000, "open": 0.735, "high": 0.7439, "low": 0.7345, "close": 0.735, "volume": 21197.8, "close_time": 1742849999999}, {"open_time": 1742850000000, "open": 0.737, "high": 0.7388, "low": 0.7361, "close": 0.7364, "volume": 804.7, "close_time": 1742853599999}, {"open_time": 1742853600000, "open": 0.7364, "high": 0.7364, "low": 0.7295, "close": 0.7305, "volume": 21268.0, "close_time": 1742857199999}, {"open_time": 1742857200000, "open": 0.7295, "high": 0.7317, "low": 0.7256, "close": 0.7317, "volume": 29172.5, "close_time": 1742860799999}, {"open_time": 1742860800000, "open": 0.7324, "high": 0.7379, "low": 0.7288, "close": 0.7371, "volume": 23979.3, "close_time": 1742864399999}, {"open_time": 1742864400000, "open": 0.734, "high": 0.7378, "low": 0.7287, "close": 0.7327, "volume": 13742.3, "close_time": 1742867999999}, {"open_time": 1742868000000, "open": 0.7327, "high": 0.7345, "low": 0.7291, "close": 0.7312, "volume": 4212.1, "close_time": 1742871599999}, {"open_time": 1742871600000, "open": 0.7306, "high": 0.7306, "low": 0.7223, "close": 0.7226, "volume": 3574.3, "close_time": 1742875199999}, {"open_time": 1742875200000, "open": 0.7221, "high": 0.7256, "low": 0.7216, "close": 0.7255, "volume": 10045.3, "close_time": 1742878799999}, {"open_time": 1742878800000, "open": 0.7269, "high": 0.742, "low": 0.7262, "close": 0.742, "volume": 4300.9, "close_time": 1742882399999}, {"open_time": 1742882400000, "open": 0.7406, "high": 0.7488, "low": 0.7356, "close": 0.7364, "volume": 59252.8, "close_time": 1742885999999}, {"open_time": 1742886000000, "open": 0.7359, "high": 0.741, "low": 0.7342, "close": 0.7357, "volume": 3425.7, "close_time": 1742889599999}, {"open_time": 1742889600000, "open": 0.7353, "high": 0.7497, "low": 0.7352, "close": 0.7475, "volume": 2805.3, "close_time": 1742893199999}, {"open_time": 1742893200000, "open": 0.7466, "high": 0.7532, "low": 0.7438, "close": 0.7519, "volume": 31297.5, "close_time": 1742896799999}, {"open_time": 1742896800000, "open": 0.7532, "high": 0.7628, "low": 0.749, "close": 0.7584, "volume": 24218.7, "close_time": 1742900399999}, {"open_time": 1742900400000, "open": 0.7597, "high": 0.7622, "low": 0.755, "close": 0.7601, "volume": 117785.1, "close_time": 1742903999999}, {"open_time": 1742904000000, "open": 0.7594, "high": 0.7639, "low": 0.75, "close": 0.75, "volume": 93152.1, "close_time": 1742907599999}, {"open_time": 1742907600000, "open": 0.7521, "high": 0.7605, "low": 0.749, "close": 0.7552, "volume": 60323.2, "close_time": 1742911199999}, {"open_time": 1742911200000, "open": 0.7546, "high": 0.7628, "low": 0.7505, "close": 0.7607, "volume": 17334.4, "close_time": 1742914799999}, {"open_time": 1742914800000, "open": 0.762, "high": 0.7662, "low": 0.7549, "close": 0.7571, "volume": 12964.0, "close_time": 1742918399999}, {"open_time": 1742918400000, "open": 0.7567, "high": 0.758, "low": 0.75, "close": 0.7526, "volume": 31376.0, "close_time": 1742921999999}, {"open_time": 1742922000000, "open": 0.7526, "high": 0.7563, "low": 0.7511, "close": 0.7525, "volume": 18928.8, "close_time": 1742925599999}, {"open_time": 1742925600000, "open": 0.752, "high": 0.7547, "low": 0.7484, "close": 0.7495, "volume": 67769.3, "close_time": 1742929199999}, {"open_time": 1742929200000, "open": 0.7497, "high": 0.7506, "low": 0.7484, "close": 0.7504, "volume": 134893.5, "close_time": 1742932799999}, {"open_time": 1742932800000, "open": 0.7487, "high": 0.7522, "low": 0.7449, "close": 0.7473, "volume": 55234.3, "close_time": 1742936399999}, {"open_time": 1742936400000, "open": 0.7506, "high": 0.7513, "low": 0.7473, "close": 0.7488, "volume": 759.1, "close_time": 1742939999999}, {"open_time": 1742940000000, "open": 0.7463, "high": 0.7463, "low": 0.7416, "close": 0.7441, "volume": 7718.8, "close_time": 1742943599999}, {"open_time": 1742943600000, "open": 0.7433, "high": 0.7453, "low": 0.7405, "close": 0.7443, "volume": 2970.2, "close_time": 1742947199999}, {"open_time": 1742947200000, "open": 0.7443, "high": 0.7518, "low": 0.7425, "close": 0.7514, "volume": 16205.5, "close_time": 1742950799999}, {"open_time": 1742950800000, "open": 0.7482, "high": 0.7545, "low": 0.7481, "close": 0.7536, "volume": 3381.3, "close_time": 1742954399999}, {"open_time": 1742954400000, "open": 0.7506, "high": 0.7512, "low": 0.7423, "close": 0.7426, "volume": 10402.3, "close_time": 1742957999999}, {"open_time": 1742958000000, "open": 0.743, "high": 0.7442, "low": 0.7389, "close": 0.7422, "volume": 34273.2, "close_time": 1742961599999}, {"open_time": 1742961600000, "open": 0.7418, "high": 0.7476, "low": 0.7405, "close": 0.7474, "volume": 18371.0, "close_time": 1742965199999}, {"open_time": 1742965200000, "open": 0.7474, "high": 0.75, "low": 0.7437, "close": 0.7492, "volume": 726.6, "close_time": 1742968799999}, {"open_time": 1742968800000, "open": 0.7488, "high": 0.7534, "low": 0.748, "close": 0.7534, "volume": 7798.4, "close_time": 1742972399999}, {"open_time": 1742972400000, "open": 0.7529, "high": 0.7686, "low": 0.7525, "close": 0.7663, "volume": 11917.5, "close_time": 1742975999999}, {"open_time": 1742976000000, "open": 0.7687, "high": 0.7728, "low": 0.7651, "close": 0.7664, "volume": 3972.2, "close_time": 1742979599999}, {"open_time": 1742979600000, "open": 0.7685, "high": 0.7714, "low": 0.7637, "close": 0.7641, "volume": 7423.2, "close_time": 1742983199999}, {"open_time": 1742983200000, "open": 0.7661, "high": 0.7722, "low": 0.7658, "close": 0.7717, "volume": 1581.7, "close_time": 1742986799999}, {"open_time": 1742986800000, "open": 0.772, "high": 0.7724, "low": 0.7693, "close": 0.7698, "volume": 1197.3, "close_time": 1742990399999}, {"open_time": 1742990400000, "open": 0.7701, "high": 0.7702, "low": 0.7642, "close": 0.7669, "volume": 86095.9, "close_time": 1742993999999}, {"open_time": 1742994000000, "open": 0.7667, "high": 0.7673, "low": 0.7476, "close": 0.7493, "volume": 12745.1, "close_time": 1742997599999}, {"open_time": 1742997600000, "open": 0.7476, "high": 0.7534, "low": 0.737, "close": 0.7426, "volume": 46711.7, "close_time": 1743001199999}, {"open_time": 1743001200000, "open": 0.7439, "high": 0.7453, "low": 0.74, "close": 0.7401, "volume": 20444.9, "close_time": 1743004799999}, {"open_time": 1743004800000, "open": 0.7394, "high": 0.7424, "low": 0.7375, "close": 0.7376, "volume": 7140.6, "close_time": 1743008399999}, {"open_time": 1743008400000, "open": 0.7392, "high": 0.7392, "low": 0.7282, "close": 0.7319, "volume": 61499.9, "close_time": 1743011999999}, {"open_time": 1743012000000, "open": 0.7295, "high": 0.7316, "low": 0.7252, "close": 0.7253, "volume": 9784.9, "close_time": 1743015599999}, {"open_time": 1743015600000, "open": 0.7252, "high": 0.7323, "low": 0.7212, "close": 0.7281, "volume": 36148.1, "close_time": 1743019199999}, {"open_time": 1743019200000, "open": 0.7269, "high": 0.7345, "low": 0.7269, "close": 0.7333, "volume": 5560.4, "close_time": 1743022799999}, {"open_time": 1743022800000, "open": 0.7298, "high": 0.7304, "low": 0.7231, "close": 0.7299, "volume": 5760.2, "close_time": 1743026399999}, {"open_time": 1743026400000, "open": 0.729, "high": 0.7292, "low": 0.7228, "close": 0.7228, "volume": 2600.1, "close_time": 1743029999999}, {"open_time": 1743030000000, "open": 0.7222, "high": 0.7285, "low": 0.7212, "close": 0.7273, "volume": 9924.3, "close_time": 1743033599999}, {"open_time": 1743033600000, "open": 0.7286, "high": 0.7346, "low": 0.7264, "close": 0.7343, "volume": 5392.3, "close_time": 1743037199999}, {"open_time": 1743037200000, "open": 0.7352, "high": 0.7365, "low": 0.732, "close": 0.7364, "volume": 2512.4, "close_time": 1743040799999}, {"open_time": 1743040800000, "open": 0.7365, "high": 0.7425, "low": 0.7364, "close": 0.7411, "volume": 17591.2, "close_time": 1743044399999}, {"open_time": 1743044400000, "open": 0.7407, "high": 0.7433, "low": 0.7385, "close": 0.7418, "volume": 2194.3, "close_time": 1743047999999}, {"open_time": 1743048000000, "open": 0.7413, "high": 0.7414, "low": 0.7379, "close": 0.7396, "volume": 58107.8, "close_time": 1743051599999}, {"open_time": 1743051600000, "open": 0.7387, "high": 0.7391, "low": 0.7343, "close": 0.7343, "volume": 1079.1, "close_time": 1743055199999}, {"open_time": 1743055200000, "open": 0.734, "high": 0.7408, "low": 0.734, "close": 0.7376, "volume": 1576.2, "close_time": 1743058799999}, {"open_time": 1743058800000, "open": 0.7379, "high": 0.7413, "low": 0.7371, "close": 0.7389, "volume": 828.0, "close_time": 1743062399999}, {"open_time": 1743062400000, "open": 0.7386, "high": 0.7422, "low": 0.7356, "close": 0.7372, "volume": 310.5, "close_time": 1743065999999}, {"open_time": 1743066000000, "open": 0.7395, "high": 0.7395, "low": 0.7369, "close": 0.7385, "volume": 1359.6, "close_time": 1743069599999}, {"open_time": 1743069600000, "open": 0.7411, "high": 0.7411, "low": 0.7343, "close": 0.7343, "volume": 1111.0, "close_time": 1743073199999}, {"open_time": 1743073200000, "open": 0.7349, "high": 0.7389, "low": 0.7312, "close": 0.7312, "volume": 963.3, "close_time": 1743076799999}, {"open_time": 1743076800000, "open": 0.7312, "high": 0.735, "low": 0.7293, "close": 0.7293, "volume": 46569.3, "close_time": 1743080399999}, {"open_time": 1743080400000, "open": 0.7307, "high": 0.7323, "low": 0.7212, "close": 0.7279, "volume": 546870.1, "close_time": 1743083999999}, {"open_time": 1743084000000, "open": 0.7282, "high": 0.74, "low": 0.7281, "close": 0.7376, "volume": 89773.4, "close_time": 1743087599999}, {"open_time": 1743087600000, "open": 0.7384, "high": 0.7391, "low": 0.7311, "close": 0.734, "volume": 7231.8, "close_time": 1743091199999}, {"open_time": 1743091200000, "open": 0.7337, "high": 0.7375, "low": 0.7327, "close": 0.733, "volume": 3642.9, "close_time": 1743094799999}, {"open_time": 1743094800000, "open": 0.7335, "high": 0.7335, "low": 0.7297, "close": 0.7301, "volume": 777.2, "close_time": 1743098399999}, {"open_time": 1743098400000, "open": 0.7292, "high": 0.737, "low": 0.7292, "close": 0.7354, "volume": 2148.9, "close_time": 1743101999999}, {"open_time": 1743102000000, "open": 0.7353, "high": 0.7377, "low": 0.735, "close": 0.735, "volume": 2475.1, "close_time": 1743105599999}, {"open_time": 1743105600000, "open": 0.7337, "high": 0.7368, "low": 0.7329, "close": 0.7366, "volume": 109.4, "close_time": 1743109199999}, {"open_time": 1743109200000, "open": 0.7356, "high": 0.7418, "low": 0.7356, "close": 0.7408, "volume": 8887.2, "close_time": 1743112799999}, {"open_time": 1743112800000, "open": 0.7418, "high": 0.7419, "low": 0.7393, "close": 0.7398, "volume": 244.8, "close_time": 1743116399999}, {"open_time": 1743116400000, "open": 0.7392, "high": 0.7393, "low": 0.7338, "close": 0.7381, "volume": 33663.2, "close_time": 1743119999999}, {"open_time": 1743120000000, "open": 0.7382, "high": 0.7399, "low": 0.7311, "close": 0.7398, "volume": 3736.6, "close_time": 1743123599999}, {"open_time": 1743123600000, "open": 0.7397, "high": 0.7458, "low": 0.7368, "close": 0.7405, "volume": 34492.2, "close_time": 1743127199999}, {"open_time": 1743127200000, "open": 0.7419, "high": 0.7427, "low": 0.7351, "close": 0.7359, "volume": 4498.1, "close_time": 1743130799999}, {"open_time": 1743130800000, "open": 0.7368, "high": 0.7368, "low": 0.729, "close": 0.7325, "volume": 8721.3, "close_time": 1743134399999}, {"open_time": 1743134400000, "open": 0.7312, "high": 0.7318, "low": 0.7128, "close": 0.7152, "volume": 53836.4, "close_time": 1743137999999}, {"open_time": 1743138000000, "open": 0.7177, "high": 0.7177, "low": 0.7071, "close": 0.7094, "volume": 30664.4, "close_time": 1743141599999}, {"open_time": 1743141600000, "open": 0.7073, "high": 0.7138, "low": 0.7056, "close": 0.7066, "volume": 43039.5, "close_time": 1743145199999}, {"open_time": 1743145200000, "open": 0.7062, "high": 0.7076, "low": 0.7011, "close": 0.7017, "volume": 20484.5, "close_time": 1743148799999}, {"open_time": 1743148800000, "open": 0.7018, "high": 0.705, "low": 0.7004, "close": 0.7022, "volume": 65478.3, "close_time": 1743152399999}, {"open_time": 1743152400000, "open": 0.7003, "high": 0.7022, "low": 0.697, "close": 0.7016, "volume": 32946.5, "close_time": 1743155999999}, {"open_time": 1743156000000, "open": 0.698, "high": 0.7005, "low": 0.6978, "close": 0.698, "volume": 3102.1, "close_time": 1743159599999}, {"open_time": 1743159600000, "open": 0.6967, "high": 0.7046, "low": 0.695, "close": 0.7046, "volume": 11670.4, "close_time": 1743163199999}, {"open_time": 1743163200000, "open": 0.7031, "high": 0.7059, "low": 0.698, "close": 0.6996, "volume": 13312.3, "close_time": 1743166799999}, {"open_time": 1743166800000, "open": 0.6989, "high": 0.7051, "low": 0.6961, "close": 0.6979, "volume": 18401.6, "close_time": 1743170399999}, {"open_time": 1743170400000, "open": 0.6997, "high": 0.7026, "low": 0.6957, "close": 0.699, "volume": 27420.5, "close_time": 1743173999999}, {"open_time": 1743174000000, "open": 0.699, "high": 0.7012, "low": 0.6988, "close": 0.6992, "volume": 68852.4, "close_time": 1743177599999}, {"open_time": 1743177600000, "open": 0.6991, "high": 0.7005, "low": 0.6899, "close": 0.6941, "volume": 75698.1, "close_time": 1743181199999}, {"open_time": 1743181200000, "open": 0.6934, "high": 0.6966, "low": 0.6922, "close": 0.6961, "volume": 2861.7, "close_time": 1743184799999}, {"open_time": 1743184800000, "open": 0.6978, "high": 0.699, "low": 0.696, "close": 0.699, "volume": 2187.8, "close_time": 1743188399999}, {"open_time": 1743188400000, "open": 0.698, "high": 0.6988, "low": 0.6944, "close": 0.6955, "volume": 3988.6, "close_time": 1743191999999}, {"open_time": 1743192000000, "open": 0.6968, "high": 0.7032, "low": 0.6967, "close": 0.6972, "volume": 14435.9, "close_time": 1743195599999}, {"open_time": 1743195600000, "open": 0.6969, "high": 0.7024, "low": 0.6965, "close": 0.7024, "volume": 1180.1, "close_time": 1743199199999}, {"open_time": 1743199200000, "open": 0.7022, "high": 0.7081, "low": 0.7022, "close": 0.7081, "volume": 2593.1, "close_time": 1743202799999}, {"open_time": 1743202800000, "open": 0.7086, "high": 0.7086, "low": 0.7041, "close": 0.7064, "volume": 3745.7, "close_time": 1743206399999}, {"open_time": 1743206400000, "open": 0.7058, "high": 0.7116, "low": 0.7058, "close": 0.7088, "volume": 15753.5, "close_time": 1743209999999}, {"open_time": 1743210000000, "open": 0.7107, "high": 0.7107, "low": 0.7018, "close": 0.7048, "volume": 60662.4, "close_time": 1743213599999}, {"open_time": 1743213600000, "open": 0.7048, "high": 0.706, "low": 0.6957, "close": 0.6957, "volume": 4032.0, "close_time": 1743217199999}, {"open_time": 1743217200000, "open": 0.696, "high": 0.7024, "low": 0.6907, "close": 0.7024, "volume": 22653.0, "close_time": 1743220799999}, {"open_time": 1743220800000, "open": 0.7005, "high": 0.7005, "low": 0.6967, "close": 0.6967, "volume": 625.4, "close_time": 1743224399999}, {"open_time": 1743224400000, "open": 0.6972, "high": 0.6972, "low": 0.6912, "close": 0.6936, "volume": 1070.8, "close_time": 1743227999999}, {"open_time": 1743228000000, "open": 0.6935, "high": 0.6935, "low": 0.6843, "close": 0.6889, "volume": 14271.7, "close_time": 1743231599999}, {"open_time": 1743231600000, "open": 0.6883, "high": 0.6883, "low": 0.6784, "close": 0.6832, "volume": 16325.5, "close_time": 1743235199999}, {"open_time": 1743235200000, "open": 0.6841, "high": 0.6874, "low": 0.6798, "close": 0.6841, "volume": 1052.0, "close_time": 1743238799999}, {"open_time": 1743238800000, "open": 0.6832, "high": 0.6838, "low": 0.6738, "close": 0.6799, "volume": 17098.6, "close_time": 1743242399999}, {"open_time": 1743242400000, "open": 0.6755, "high": 0.6786, "low": 0.6697, "close": 0.671, "volume": 19840.2, "close_time": 1743245999999}, {"open_time": 1743246000000, "open": 0.6704, "high": 0.6733, "low": 0.6612, "close": 0.6663, "volume": 9648.0, "close_time": 1743249599999}, {"open_time": 1743249600000, "open": 0.6663, "high": 0.6729, "low": 0.6663, "close": 0.6702, "volume": 50945.5, "close_time": 1743253199999}, {"open_time": 1743253200000, "open": 0.6731, "high": 0.677, "low": 0.6725, "close": 0.6769, "volume": 6921.4, "close_time": 1743256799999}, {"open_time": 1743256800000, "open": 0.6772, "high": 0.6772, "low": 0.671, "close": 0.6711, "volume": 6682.2, "close_time": 1743260399999}, {"open_time": 1743260400000, "open": 0.6723, "high": 0.675, "low": 0.6695, "close": 0.6695, "volume": 1940.6, "close_time": 1743263999999}, {"open_time": 1743264000000, "open": 0.6727, "high": 0.6734, "low": 0.6655, "close": 0.6655, "volume": 6038.3, "close_time": 1743267599999}, {"open_time": 1743267600000, "open": 0.6656, "high": 0.674, "low": 0.6597, "close": 0.6667, "volume": 12640.3, "close_time": 1743271199999}, {"open_time": 1743271200000, "open": 0.6684, "high": 0.6715, "low": 0.6669, "close": 0.668, "volume": 40939.0, "close_time": 1743274799999}, {"open_time": 1743274800000, "open": 0.6674, "high": 0.6724, "low": 0.6669, "close": 0.6724, "volume": 9331.0, "close_time": 1743278399999}, {"open_time": 1743278400000, "open": 0.6687, "high": 0.6691, "low": 0.666, "close": 0.6662, "volume": 2076.0, "close_time": 1743281999999}, {"open_time": 1743282000000, "open": 0.6676, "high": 0.6706, "low": 0.6659, "close": 0.6677, "volume": 59217.1, "close_time": 1743285599999}, {"open_time": 1743285600000, "open": 0.6676, "high": 0.6706, "low": 0.6668, "close": 0.6668, "volume": 7139.5, "close_time": 1743289199999}, {"open_time": 1743289200000, "open": 0.6671, "high": 0.6742, "low": 0.6671, "close": 0.6735, "volume": 11088.6, "close_time": 1743292799999}, {"open_time": 1743292800000, "open": 0.6736, "high": 0.6736, "low": 0.6678, "close": 0.6722, "volume": 480.6, "close_time": 1743296399999}, {"open_time": 1743296400000, "open": 0.6732, "high": 0.6796, "low": 0.6731, "close": 0.6753, "volume": 6926.7, "close_time": 1743299999999}, {"open_time": 1743300000000, "open": 0.6778, "high": 0.6819, "low": 0.6772, "close": 0.6803, "volume": 1353.8, "close_time": 1743303599999}, {"open_time": 1743303600000, "open": 0.6819, "high": 0.6838, "low": 0.6791, "close": 0.6791, "volume": 837.3, "close_time": 1743307199999}, {"open_time": 1743307200000, "open": 0.6811, "high": 0.6825, "low": 0.6803, "close": 0.6819, "volume": 294.4, "close_time": 1743310799999}, {"open_time": 1743310800000, "open": 0.6815, "high": 0.6823, "low": 0.6797, "close": 0.6797, "volume": 42.3, "close_time": 1743314399999}, {"open_time": 1743314400000, "open": 0.6793, "high": 0.682, "low": 0.6775, "close": 0.6809, "volume": 1465.2, "close_time": 1743317999999}, {"open_time": 1743318000000, "open": 0.6825, "high": 0.6839, "low": 0.6819, "close": 0.6819, "volume": 56.3, "close_time": 1743321599999}, {"open_time": 1743321600000, "open": 0.684, "high": 0.6857, "low": 0.684, "close": 0.6857, "volume": 1569.1, "close_time": 1743325199999}, {"open_time": 1743325200000, "open": 0.6858, "high": 0.686, "low": 0.6827, "close": 0.6827, "volume": 1907.4, "close_time": 1743328799999}, {"open_time": 1743328800000, "open": 0.6829, "high": 0.6831, "low": 0.6755, "close": 0.6755, "volume": 326.4, "close_time": 1743332399999}, {"open_time": 1743332400000, "open": 0.6778, "high": 0.6795, "low": 0.6739, "close": 0.6754, "volume": 1215.7, "close_time": 1743335999999}, {"open_time": 1743336000000, "open": 0.6741, "high": 0.6762, "low": 0.6729, "close": 0.6734, "volume": 233.2, "close_time": 1743339599999}, {"open_time": 1743339600000, "open": 0.6752, "high": 0.6752, "low": 0.6676, "close": 0.6679, "volume": 3860.5, "close_time": 1743343199999}, {"open_time": 1743343200000, "open": 0.6675, "high": 0.6715, "low": 0.6661, "close": 0.6699, "volume": 2835.6, "close_time": 1743346799999}, {"open_time": 1743346800000, "open": 0.6719, "high": 0.6749, "low": 0.6698, "close": 0.6698, "volume": 533.0, "close_time": 1743350399999}, {"open_time": 1743350400000, "open": 0.6698, "high": 0.67, "low": 0.6573, "close": 0.6582, "volume": 27768.1, "close_time": 1743353999999}, {"open_time": 1743354000000, "open": 0.6603, "high": 0.666, "low": 0.6573, "close": 0.6634, "volume": 1487.1, "close_time": 1743357599999}, {"open_time": 1743357600000, "open": 0.6651, "high": 0.6726, "low": 0.6651, "close": 0.6726, "volume": 13365.6, "close_time": 1743361199999}, {"open_time": 1743361200000, "open": 0.6729, "high": 0.674, "low": 0.6676, "close": 0.6676, "volume": 8728.0, "close_time": 1743364799999}, {"open_time": 1743364800000, "open": 0.6672, "high": 0.6672, "low": 0.6636, "close": 0.6652, "volume": 2931.7, "close_time": 1743368399999}, {"open_time": 1743368400000, "open": 0.6668, "high": 0.6699, "low": 0.661, "close": 0.661, "volume": 89154.7, "close_time": 1743371999999}, {"open_time": 1743372000000, "open": 0.6608, "high": 0.6675, "low": 0.6519, "close": 0.6629, "volume": 14201.2, "close_time": 1743375599999}, {"open_time": 1743375600000, "open": 0.6629, "high": 0.6629, "low": 0.6566, "close": 0.6593, "volume": 110301.2, "close_time": 1743379199999}, {"open_time": 1743379200000, "open": 0.6619, "high": 0.6619, "low": 0.6484, "close": 0.6503, "volume": 6977.4, "close_time": 1743382799999}, {"open_time": 1743382800000, "open": 0.6524, "high": 0.6603, "low": 0.6524, "close": 0.6584, "volume": 1656.9, "close_time": 1743386399999}, {"open_time": 1743386400000, "open": 0.6563, "high": 0.6611, "low": 0.6546, "close": 0.6577, "volume": 7554.6, "close_time": 1743389999999}, {"open_time": 1743390000000, "open": 0.6569, "high": 0.6569, "low": 0.6486, "close": 0.6495, "volume": 2668.1, "close_time": 1743393599999}, {"open_time": 1743393600000, "open": 0.6496, "high": 0.6559, "low": 0.6489, "close": 0.6542, "volume": 2004.2, "close_time": 1743397199999}, {"open_time": 1743397200000, "open": 0.6563, "high": 0.6612, "low": 0.6563, "close": 0.6568, "volume": 1121.0, "close_time": 1743400799999}, {"open_time": 1743400800000, "open": 0.6589, "high": 0.685, "low": 0.6535, "close": 0.6537, "volume": 79168.1, "close_time": 1743404399999}, {"open_time": 1743404400000, "open": 0.6574, "high": 0.6574, "low": 0.6427, "close": 0.6428, "volume": 20529.0, "close_time": 1743407999999}, {"open_time": 1743408000000, "open": 0.6463, "high": 0.6514, "low": 0.6416, "close": 0.6416, "volume": 2392.4, "close_time": 1743411599999}, {"open_time": 1743411600000, "open": 0.6413, "high": 0.6417, "low": 0.6333, "close": 0.6333, "volume": 12672.1, "close_time": 1743415199999}, {"open_time": 1743415200000, "open": 0.6349, "high": 0.6445, "low": 0.631, "close": 0.6422, "volume": 6033.3, "close_time": 1743418799999}, {"open_time": 1743418800000, "open": 0.6419, "high": 0.6459, "low": 0.6363, "close": 0.6458, "volume": 4566.0, "close_time": 1743422399999}, {"open_time": 1743422400000, "open": 0.6453, "high": 0.6551, "low": 0.6415, "close": 0.6535, "volume": 34906.7, "close_time": 1743425999999}, {"open_time": 1743426000000, "open": 0.6513, "high": 0.6513, "low": 0.6354, "close": 0.645, "volume": 37090.1, "close_time": 1743429599999}, {"open_time": 1743429600000, "open": 0.6452, "high": 0.6601, "low": 0.6452, "close": 0.6573, "volume": 29503.6, "close_time": 1743433199999}, {"open_time": 1743433200000, "open": 0.6576, "high": 0.6628, "low": 0.6566, "close": 0.6577, "volume": 6265.7, "close_time": 1743436799999}, {"open_time": 1743436800000, "open": 0.6576, "high": 0.6605, "low": 0.6534, "close": 0.6585, "volume": 2583.0, "close_time": 1743440399999}, {"open_time": 1743440400000, "open": 0.6587, "high": 0.663, "low": 0.6509, "close": 0.6533, "volume": 7045.3, "close_time": 1743443999999}, {"open_time": 1743444000000, "open": 0.6551, "high": 0.6649, "low": 0.6551, "close": 0.6628, "volume": 1857.5, "close_time": 1743447599999}, {"open_time": 1743447600000, "open": 0.6618, "high": 0.6639, "low": 0.6553, "close": 0.6561, "volume": 1860.9, "close_time": 1743451199999}, {"open_time": 1743451200000, "open": 0.6561, "high": 0.6604, "low": 0.6558, "close": 0.6558, "volume": 3645.3, "close_time": 1743454799999}, {"open_time": 1743454800000, "open": 0.6579, "high": 0.6621, "low": 0.6554, "close": 0.6589, "volume": 1025.9, "close_time": 1743458399999}, {"open_time": 1743458400000, "open": 0.656, "high": 0.6584, "low": 0.656, "close": 0.6584, "volume": 1377.7, "close_time": 1743461999999}, {"open_time": 1743462000000, "open": 0.659, "high": 0.6634, "low": 0.659, "close": 0.6612, "volume": 494.3, "close_time": 1743465599999}, {"open_time": 1743465600000, "open": 0.6625, "high": 0.6675, "low": 0.6603, "close": 0.6627, "volume": 5162.5, "close_time": 1743469199999}, {"open_time": 1743469200000, "open": 0.6607, "high": 0.6625, "low": 0.6581, "close": 0.6613, "volume": 1169.5, "close_time": 1743472799999}, {"open_time": 1743472800000, "open": 0.6609, "high": 0.6698, "low": 0.6609, "close": 0.6696, "volume": 1801.4, "close_time": 1743476399999}, {"open_time": 1743476400000, "open": 0.6698, "high": 0.6723, "low": 0.6676, "close": 0.6676, "volume": 19483.5, "close_time": 1743479999999}, {"open_time": 1743480000000, "open": 0.6673, "high": 0.6701, "low": 0.6669, "close": 0.6701, "volume": 533.2, "close_time": 1743483599999}, {"open_time": 1743483600000, "open": 0.6712, "high": 0.6747, "low": 0.669, "close": 0.669, "volume": 1418.3, "close_time": 1743487199999}, {"open_time": 1743487200000, "open": 0.6692, "high": 0.6754, "low": 0.6682, "close": 0.6754, "volume": 2594.4, "close_time": 1743490799999}, {"open_time": 1743490800000, "open": 0.6736, "high": 0.6745, "low": 0.669, "close": 0.669, "volume": 713.2, "close_time": 1743494399999}, {"open_time": 1743494400000, "open": 0.6699, "high": 0.6821, "low": 0.6699, "close": 0.6821, "volume": 4546.0, "close_time": 1743497999999}, {"open_time": 1743498000000, "open": 0.6823, "high": 0.6833, "low": 0.6808, "close": 0.6817, "volume": 1999.0, "close_time": 1743501599999}, {"open_time": 1743501600000, "open": 0.6793, "high": 0.6793, "low": 0.6763, "close": 0.6763, "volume": 1476.8, "close_time": 1743505199999}, {"open_time": 1743505200000, "open": 0.6767, "high": 0.6767, "low": 0.6714, "close": 0.6727, "volume": 2853.2, "close_time": 1743508799999}, {"open_time": 1743508800000, "open": 0.6746, "high": 0.6777, "low": 0.6719, "close": 0.6719, "volume": 1711.0, "close_time": 1743512399999}, {"open_time": 1743512400000, "open": 0.6751, "high": 0.6819, "low": 0.6739, "close": 0.6818, "volume": 26097.1, "close_time": 1743515999999}, {"open_time": 1743516000000, "open": 0.677, "high": 0.6859, "low": 0.668, "close": 0.6829, "volume": 8318.0, "close_time": 1743519599999}, {"open_time": 1743519600000, "open": 0.6842, "high": 0.6937, "low": 0.6828, "close": 0.6913, "volume": 20365.5, "close_time": 1743523199999}, {"open_time": 1743523200000, "open": 0.6919, "high": 0.6929, "low": 0.6858, "close": 0.6875, "volume": 53110.5, "close_time": 1743526799999}, {"open_time": 1743526800000, "open": 0.687, "high": 0.6889, "low": 0.6829, "close": 0.6829, "volume": 5491.3, "close_time": 1743530399999}, {"open_time": 1743530400000, "open": 0.6826, "high": 0.6826, "low": 0.6758, "close": 0.6763, "volume": 13109.8, "close_time": 1743533999999}, {"open_time": 1743534000000, "open": 0.6781, "high": 0.6803, "low": 0.676, "close": 0.6776, "volume": 2007.6, "close_time": 1743537599999}, {"open_time": 1743537600000, "open": 0.6771, "high": 0.6806, "low": 0.6738, "close": 0.6794, "volume": 2015.0, "close_time": 1743541199999}, {"open_time": 1743541200000, "open": 0.6808, "high": 0.6833, "low": 0.6806, "close": 0.6806, "volume": 3037.8, "close_time": 1743544799999}, {"open_time": 1743544800000, "open": 0.6796, "high": 0.6814, "low": 0.6789, "close": 0.6814, "volume": 1286.2, "close_time": 1743548399999}, {"open_time": 1743548400000, "open": 0.6787, "high": 0.6807, "low": 0.6759, "close": 0.6777, "volume": 60238.1, "close_time": 1743551999999}, {"open_time": 1743552000000, "open": 0.676, "high": 0.6771, "low": 0.6727, "close": 0.6727, "volume": 1811.5, "close_time": 1743555599999}, {"open_time": 1743555600000, "open": 0.6724, "high": 0.674, "low": 0.6703, "close": 0.6727, "volume": 19865.1, "close_time": 1743559199999}, {"open_time": 1743559200000, "open": 0.6718, "high": 0.6718, "low": 0.6648, "close": 0.6697, "volume": 22017.0, "close_time": 1743562799999}, {"open_time": 1743562800000, "open": 0.6713, "high": 0.6739, "low": 0.6701, "close": 0.6727, "volume": 13823.9, "close_time": 1743566399999}, {"open_time": 1743566400000, "open": 0.6732, "high": 0.6756, "low": 0.673, "close": 0.673, "volume": 594.6, "close_time": 1743569999999}, {"open_time": 1743570000000, "open": 0.6725, "high": 0.6725, "low": 0.6644, "close": 0.6646, "volume": 2278.1, "close_time": 1743573599999}, {"open_time": 1743573600000, "open": 0.6643, "high": 0.6679, "low": 0.663, "close": 0.6637, "volume": 598.1, "close_time": 1743577199999}, {"open_time": 1743577200000, "open": 0.6636, "high": 0.6728, "low": 0.6636, "close": 0.6701, "volume": 886.9, "close_time": 1743580799999}, {"open_time": 1743580800000, "open": 0.6723, "high": 0.675, "low": 0.6685, "close": 0.6719, "volume": 1650.8, "close_time": 1743584399999}, {"open_time": 1743584400000, "open": 0.6729, "high": 0.6827, "low": 0.6729, "close": 0.6811, "volume": 3198.0, "close_time": 1743587999999}, {"open_time": 1743588000000, "open": 0.6822, "high": 0.6837, "low": 0.6798, "close": 0.6798, "volume": 5703.2, "close_time": 1743591599999}, {"open_time": 1743591600000, "open": 0.6783, "high": 0.6783, "low": 0.677, "close": 0.677, "volume": 1460.1, "close_time": 1743595199999}, {"open_time": 1743595200000, "open": 0.6766, "high": 0.6852, "low": 0.6745, "close": 0.6844, "volume": 6877.4, "close_time": 1743598799999}, {"open_time": 1743598800000, "open": 0.6852, "high": 0.6895, "low": 0.6757, "close": 0.683, "volume": 9536.0, "close_time": 1743602399999}, {"open_time": 1743602400000, "open": 0.6823, "high": 0.6865, "low": 0.6811, "close": 0.6865, "volume": 1333.6, "close_time": 1743605999999}, {"open_time": 1743606000000, "open": 0.6871, "high": 0.697, "low": 0.687, "close": 0.692, "volume": 41972.8, "close_time": 1743609599999}, {"open_time": 1743609600000, "open": 0.692, "high": 0.6966, "low": 0.6887, "close": 0.6892, "volume": 31429.5, "close_time": 1743613199999}, {"open_time": 1743613200000, "open": 0.6905, "high": 0.6905, "low": 0.6815, "close": 0.6841, "volume": 3695.1, "close_time": 1743616799999}, {"open_time": 1743616800000, "open": 0.6845, "high": 0.6876, "low": 0.6836, "close": 0.6866, "volume": 7403.2, "close_time": 1743620399999}, {"open_time": 1743620400000, "open": 0.687, "high": 0.69, "low": 0.6861, "close": 0.69, "volume": 5748.6, "close_time": 1743623999999}, {"open_time": 1743624000000, "open": 0.6891, "high": 0.7067, "low": 0.6727, "close": 0.6802, "volume": 56492.9, "close_time": 1743627599999}, {"open_time": 1743627600000, "open": 0.6803, "high": 0.6803, "low": 0.6653, "close": 0.672, "volume": 43040.0, "close_time": 1743631199999}, {"open_time": 1743631200000, "open": 0.6682, "high": 0.6685, "low": 0.637, "close": 0.6385, "volume": 160362.8, "close_time": 1743634799999}, {"open_time": 1743634800000, "open": 0.6377, "high": 0.6443, "low": 0.6358, "close": 0.6391, "volume": 12437.6, "close_time": 1743638399999}, {"open_time": 1743638400000, "open": 0.6401, "high": 0.6508, "low": 0.6364, "close": 0.6501, "volume": 6126.8, "close_time": 1743641999999}, {"open_time": 1743642000000, "open": 0.6505, "high": 0.6559, "low": 0.6505, "close": 0.6541, "volume": 3378.0, "close_time": 1743645599999}, {"open_time": 1743645600000, "open": 0.6547, "high": 0.6571, "low": 0.6513, "close": 0.6555, "volume": 1148.4, "close_time": 1743649199999}, {"open_time": 1743649200000, "open": 0.6542, "high": 0.6543, "low": 0.6508, "close": 0.6527, "volume": 1506.5, "close_time": 1743652799999}, {"open_time": 1743652800000, "open": 0.6521, "high": 0.6563, "low": 0.6503, "close": 0.6563, "volume": 10266.1, "close_time": 1743656399999}, {"open_time": 1743656400000, "open": 0.6553, "high": 0.6553, "low": 0.6507, "close": 0.6507, "volume": 62647.2, "close_time": 1743659999999}, {"open_time": 1743660000000, "open": 0.6502, "high": 0.6514, "low": 0.6461, "close": 0.6461, "volume": 553.9, "close_time": 1743663599999}, {"open_time": 1743663600000, "open": 0.6458, "high": 0.6497, "low": 0.6444, "close": 0.6463, "volume": 7315.9, "close_time": 1743667199999}, {"open_time": 1743667200000, "open": 0.6494, "high": 0.6538, "low": 0.6494, "close": 0.6521, "volume": 16552.2, "close_time": 1743670799999}, {"open_time": 1743670800000, "open": 0.6523, "high": 0.6523, "low": 0.6475, "close": 0.6475, "volume": 1861.8, "close_time": 1743674399999}, {"open_time": 1743674400000, "open": 0.6488, "high": 0.6494, "low": 0.6406, "close": 0.6406, "volume": 14164.9, "close_time": 1743677999999}, {"open_time": 1743678000000, "open": 0.6403, "high": 0.6442, "low": 0.6388, "close": 0.642, "volume": 1536.6, "close_time": 1743681599999}, {"open_time": 1743681600000, "open": 0.6434, "high": 0.6434, "low": 0.6213, "close": 0.6232, "volume": 29440.8, "close_time": 1743685199999}, {"open_time": 1743685200000, "open": 0.6222, "high": 0.6327, "low": 0.6202, "close": 0.6303, "volume": 54234.2, "close_time": 1743688799999}, {"open_time": 1743688800000, "open": 0.6277, "high": 0.6287, "low": 0.6135, "close": 0.616, "volume": 94294.2, "close_time": 1743692399999}, {"open_time": 1743692400000, "open": 0.6163, "high": 0.6291, "low": 0.6163, "close": 0.6287, "volume": 10898.9, "close_time": 1743695999999}, {"open_time": 1743696000000, "open": 0.6292, "high": 0.6321, "low": 0.6273, "close": 0.6273, "volume": 13224.4, "close_time": 1743699599999}, {"open_time": 1743699600000, "open": 0.628, "high": 0.6315, "low": 0.628, "close": 0.6312, "volume": 6889.9, "close_time": 1743703199999}, {"open_time": 1743703200000, "open": 0.631, "high": 0.6405, "low": 0.6294, "close": 0.6391, "volume": 20985.7, "close_time": 1743706799999}, {"open_time": 1743706800000, "open": 0.6395, "high": 0.6429, "low": 0.6384, "close": 0.639, "volume": 29567.1, "close_time": 1743710399999}, {"open_time": 1743710400000, "open": 0.6387, "high": 0.6473, "low": 0.6387, "close": 0.6473, "volume": 12247.5, "close_time": 1743713999999}, {"open_time": 1743714000000, "open": 0.6468, "high": 0.6524, "low": 0.6464, "close": 0.6524, "volume": 4934.1, "close_time": 1743717599999}, {"open_time": 1743717600000, "open": 0.6498, "high": 0.651, "low": 0.6474, "close": 0.65, "volume": 977.7, "close_time": 1743721199999}, {"open_time": 1743721200000, "open": 0.6491, "high": 0.6517, "low": 0.6457, "close": 0.6504, "volume": 471.0, "close_time": 1743724799999}, {"open_time": 1743724800000, "open": 0.6525, "high": 0.6532, "low": 0.6475, "close": 0.6475, "volume": 3221.1, "close_time": 1743728399999}, {"open_time": 1743728400000, "open": 0.6472, "high": 0.6515, "low": 0.6423, "close": 0.6428, "volume": 2763.3, "close_time": 1743731999999}, {"open_time": 1743732000000, "open": 0.6463, "high": 0.6524, "low": 0.6463, "close": 0.6482, "volume": 67199.3, "close_time": 1743735599999}, {"open_time": 1743735600000, "open": 0.6483, "high": 0.6513, "low": 0.6483, "close": 0.6512, "volume": 256.7, "close_time": 1743739199999}, {"open_time": 1743739200000, "open": 0.6515, "high": 0.6517, "low": 0.6461, "close": 0.6483, "volume": 3553.3, "close_time": 1743742799999}, {"open_time": 1743742800000, "open": 0.6483, "high": 0.655, "low": 0.6459, "close": 0.6549, "volume": 1745.7, "close_time": 1743746399999}, {"open_time": 1743746400000, "open": 0.6553, "high": 0.656, "low": 0.6525, "close": 0.6525, "volume": 20255.8, "close_time": 1743749999999}, {"open_time": 1743750000000, "open": 0.656, "high": 0.6627, "low": 0.656, "close": 0.6627, "volume": 14183.0, "close_time": 1743753599999}, {"open_time": 1743753600000, "open": 0.6627, "high": 0.6651, "low": 0.6594, "close": 0.6594, "volume": 4791.6, "close_time": 1743757199999}, {"open_time": 1743757200000, "open": 0.6592, "high": 0.6613, "low": 0.6579, "close": 0.6598, "volume": 3710.7, "close_time": 1743760799999}, {"open_time": 1743760800000, "open": 0.6577, "high": 0.6577, "low": 0.64, "close": 0.6404, "volume": 303466.9, "close_time": 1743764399999}, {"open_time": 1743764400000, "open": 0.6418, "high": 0.6418, "low": 0.628, "close": 0.6355, "volume": 53867.2, "close_time": 1743767999999}, {"open_time": 1743768000000, "open": 0.6324, "high": 0.6412, "low": 0.6301, "close": 0.6412, "volume": 8404.9, "close_time": 1743771599999}, {"open_time": 1743771600000, "open": 0.6413, "high": 0.6494, "low": 0.6317, "close": 0.6492, "volume": 8306.5, "close_time": 1743775199999}, {"open_time": 1743775200000, "open": 0.6488, "high": 0.6564, "low": 0.6407, "close": 0.6564, "volume": 10067.7, "close_time": 1743778799999}, {"open_time": 1743778800000, "open": 0.656, "high": 0.6701, "low": 0.656, "close": 0.6576, "volume": 48395.2, "close_time": 1743782399999}, {"open_time": 1743782400000, "open": 0.658, "high": 0.6602, "low": 0.6508, "close": 0.6584, "volume": 39146.2, "close_time": 1743785999999}, {"open_time": 1743786000000, "open": 0.6585, "high": 0.6657, "low": 0.6539, "close": 0.6628, "volume": 35244.9, "close_time": 1743789599999}, {"open_time": 1743789600000, "open": 0.6621, "high": 0.6621, "low": 0.6588, "close": 0.6588, "volume": 299.6, "close_time": 1743793199999}, {"open_time": 1743793200000, "open": 0.6582, "high": 0.6632, "low": 0.6575, "close": 0.6591, "volume": 11452.2, "close_time": 1743796799999}, {"open_time": 1743796800000, "open": 0.661, "high": 0.6624, "low": 0.6563, "close": 0.6619, "volume": 3368.0, "close_time": 1743800399999}, {"open_time": 1743800400000, "open": 0.662, "high": 0.6677, "low": 0.6608, "close": 0.6637, "volume": 5658.2, "close_time": 1743803999999}, {"open_time": 1743804000000, "open": 0.6637, "high": 0.667, "low": 0.662, "close": 0.662, "volume": 21723.4, "close_time": 1743807599999}, {"open_time": 1743807600000, "open": 0.6623, "high": 0.6623, "low": 0.6585, "close": 0.6608, "volume": 3892.8, "close_time": 1743811199999}, {"open_time": 1743811200000, "open": 0.6588, "high": 0.6638, "low": 0.6585, "close": 0.6638, "volume": 815.1, "close_time": 1743814799999}, {"open_time": 1743814800000, "open": 0.6638, "high": 0.6665, "low": 0.6627, "close": 0.6627, "volume": 1901.0, "close_time": 1743818399999}, {"open_time": 1743818400000, "open": 0.6635, "high": 0.6635, "low": 0.6608, "close": 0.6613, "volume": 2534.7, "close_time": 1743821999999}, {"open_time": 1743822000000, "open": 0.662, "high": 0.662, "low": 0.6575, "close": 0.658, "volume": 1830.1, "close_time": 1743825599999}, {"open_time": 1743825600000, "open": 0.6567, "high": 0.6586, "low": 0.6559, "close": 0.6559, "volume": 1314.7, "close_time": 1743829199999}, {"open_time": 1743829200000, "open": 0.6559, "high": 0.6583, "low": 0.6558, "close": 0.6572, "volume": 16623.5, "close_time": 1743832799999}, {"open_time": 1743832800000, "open": 0.6558, "high": 0.6571, "low": 0.6532, "close": 0.6546, "volume": 1166.3, "close_time": 1743836399999}, {"open_time": 1743836400000, "open": 0.6542, "high": 0.6573, "low": 0.6542, "close": 0.657, "volume": 58.0, "close_time": 1743839999999}, {"open_time": 1743840000000, "open": 0.6575, "high": 0.6575, "low": 0.6575, "close": 0.6575, "volume": 55.5, "close_time": 1743843599999}, {"open_time": 1743843600000, "open": 0.6589, "high": 0.6619, "low": 0.6589, "close": 0.6619, "volume": 1156.0, "close_time": 1743847199999}, {"open_time": 1743847200000, "open": 0.6621, "high": 0.6638, "low": 0.6608, "close": 0.6614, "volume": 893.6, "close_time": 1743850799999}, {"open_time": 1743850800000, "open": 0.6611, "high": 0.6613, "low": 0.6611, "close": 0.6611, "volume": 80.5, "close_time": 1743854399999}, {"open_time": 1743854400000, "open": 0.6605, "high": 0.6614, "low": 0.6551, "close": 0.6565, "volume": 352.3, "close_time": 1743857999999}, {"open_time": 1743858000000, "open": 0.6547, "high": 0.6548, "low": 0.647, "close": 0.6477, "volume": 2600.4, "close_time": 1743861599999}, {"open_time": 1743861600000, "open": 0.648, "high": 0.6536, "low": 0.648, "close": 0.6533, "volume": 10026.9, "close_time": 1743865199999}, {"open_time": 1743865200000, "open": 0.6498, "high": 0.65, "low": 0.6454, "close": 0.6474, "volume": 30052.1, "close_time": 1743868799999}, {"open_time": 1743868800000, "open": 0.6477, "high": 0.6487, "low": 0.6463, "close": 0.6475, "volume": 96.5, "close_time": 1743872399999}, {"open_time": 1743872400000, "open": 0.6484, "high": 0.6528, "low": 0.647, "close": 0.6512, "volume": 11305.3, "close_time": 1743875999999}, {"open_time": 1743876000000, "open": 0.6522, "high": 0.653, "low": 0.6522, "close": 0.6523, "volume": 280.6, "close_time": 1743879599999}, {"open_time": 1743879600000, "open": 0.6522, "high": 0.6522, "low": 0.6462, "close": 0.647, "volume": 1172.8, "close_time": 1743883199999}, {"open_time": 1743883200000, "open": 0.6472, "high": 0.6474, "low": 0.6458, "close": 0.6474, "volume": 673.4, "close_time": 1743886799999}, {"open_time": 1743886800000, "open": 0.6481, "high": 0.6495, "low": 0.6478, "close": 0.6478, "volume": 3107.4, "close_time": 1743890399999}, {"open_time": 1743890400000, "open": 0.6492, "high": 0.6536, "low": 0.6485, "close": 0.6536, "volume": 3015.3, "close_time": 1743893999999}, {"open_time": 1743894000000, "open": 0.6539, "high": 0.6556, "low": 0.6524, "close": 0.6545, "volume": 798.1, "close_time": 1743897599999}, {"open_time": 1743897600000, "open": 0.6535, "high": 0.6553, "low": 0.653, "close": 0.6533, "volume": 2209.2, "close_time": 1743901199999}, {"open_time": 1743901200000, "open": 0.6533, "high": 0.6533, "low": 0.6505, "close": 0.6508, "volume": 369.4, "close_time": 1743904799999}, {"open_time": 1743904800000, "open": 0.6503, "high": 0.6503, "low": 0.6475, "close": 0.6495, "volume": 2011.1, "close_time": 1743908399999}, {"open_time": 1743908400000, "open": 0.647, "high": 0.6473, "low": 0.6447, "close": 0.6459, "volume": 35461.1, "close_time": 1743911999999}, {"open_time": 1743912000000, "open": 0.6471, "high": 0.6471, "low": 0.6436, "close": 0.6463, "volume": 8917.5, "close_time": 1743915599999}, {"open_time": 1743915600000, "open": 0.6467, "high": 0.6479, "low": 0.6455, "close": 0.6479, "volume": 59.0, "close_time": 1743919199999}, {"open_time": 1743919200000, "open": 0.6467, "high": 0.6467, "low": 0.6411, "close": 0.6411, "volume": 2647.0, "close_time": 1743922799999}, {"open_time": 1743922800000, "open": 0.641, "high": 0.641, "low": 0.6377, "close": 0.6389, "volume": 1648.1, "close_time": 1743926399999}, {"open_time": 1743926400000, "open": 0.6395, "high": 0.6398, "low": 0.6367, "close": 0.6388, "volume": 855.0, "close_time": 1743929999999}, {"open_time": 1743930000000, "open": 0.6393, "high": 0.6409, "low": 0.6393, "close": 0.6398, "volume": 4700.2, "close_time": 1743933599999}, {"open_time": 1743933600000, "open": 0.6383, "high": 0.6383, "low": 0.6358, "close": 0.6382, "volume": 353.2, "close_time": 1743937199999}, {"open_time": 1743937200000, "open": 0.6392, "high": 0.6392, "low": 0.6372, "close": 0.6384, "volume": 137149.7, "close_time": 1743940799999}, {"open_time": 1743940800000, "open": 0.6381, "high": 0.6381, "low": 0.6313, "close": 0.6317, "volume": 5278.5, "close_time": 1743944399999}, {"open_time": 1743944400000, "open": 0.6311, "high": 0.6324, "low": 0.6195, "close": 0.6195, "volume": 12492.5, "close_time": 1743947999999}, {"open_time": 1743948000000, "open": 0.6194, "high": 0.6305, "low": 0.6186, "close": 0.63, "volume": 28258.5, "close_time": 1743951599999}, {"open_time": 1743951600000, "open": 0.6297, "high": 0.6297, "low": 0.6249, "close": 0.6273, "volume": 5157.8, "close_time": 1743955199999}, {"open_time": 1743955200000, "open": 0.627, "high": 0.6277, "low": 0.6225, "close": 0.6225, "volume": 14927.5, "close_time": 1743958799999}, {"open_time": 1743958800000, "open": 0.622, "high": 0.623, "low": 0.6088, "close": 0.6088, "volume": 81794.8, "close_time": 1743962399999}, {"open_time": 1743962400000, "open": 0.6087, "high": 0.609, "low": 0.5841, "close": 0.5866, "volume": 98806.8, "close_time": 1743965999999}, {"open_time": 1743966000000, "open": 0.5862, "high": 0.5935, "low": 0.5832, "close": 0.5905, "volume": 66868.6, "close_time": 1743969599999}, {"open_time": 1743969600000, "open": 0.5899, "high": 0.5914, "low": 0.5708, "close": 0.571, "volume": 26933.4, "close_time": 1743973199999}, {"open_time": 1743973200000, "open": 0.5748, "high": 0.5842, "low": 0.5748, "close": 0.5785, "volume": 89088.4, "close_time": 1743976799999}, {"open_time": 1743976800000, "open": 0.5783, "high": 0.5843, "low": 0.5671, "close": 0.5709, "volume": 33223.0, "close_time": 1743980399999}, {"open_time": 1743980400000, "open": 0.5689, "high": 0.5756, "low": 0.5604, "close": 0.5714, "volume": 46776.9, "close_time": 1743983999999}, {"open_time": 1743984000000, "open": 0.5731, "high": 0.5736, "low": 0.5643, "close": 0.5714, "volume": 10685.8, "close_time": 1743987599999}, {"open_time": 1743987600000, "open": 0.5715, "high": 0.5856, "low": 0.5714, "close": 0.5811, "volume": 28611.4, "close_time": 1743991199999}, {"open_time": 1743991200000, "open": 0.5806, "high": 0.581, "low": 0.572, "close": 0.572, "volume": 1001.0, "close_time": 1743994799999}, {"open_time": 1743994800000, "open": 0.5719, "high": 0.5727, "low": 0.5487, "close": 0.5567, "volume": 37243.7, "close_time": 1743998399999}, {"open_time": 1743998400000, "open": 0.5571, "high": 0.5642, "low": 0.5501, "close": 0.5554, "volume": 5703.4, "close_time": 1744001999999}, {"open_time": 1744002000000, "open": 0.5558, "high": 0.5597, "low": 0.5452, "close": 0.5472, "volume": 66590.6, "close_time": 1744005599999}, {"open_time": 1744005600000, "open": 0.5495, "high": 0.5545, "low": 0.5115, "close": 0.5175, "volume": 187743.9, "close_time": 1744009199999}, {"open_time": 1744009200000, "open": 0.5177, "high": 0.5297, "low": 0.5155, "close": 0.5236, "volume": 4755.1, "close_time": 1744012799999}, {"open_time": 1744012800000, "open": 0.5197, "high": 0.5491, "low": 0.5194, "close": 0.5469, "volume": 14670.5, "close_time": 1744016399999}, {"open_time": 1744016400000, "open": 0.5468, "high": 0.5552, "low": 0.5384, "close": 0.5445, "volume": 5784.5, "close_time": 1744019999999}, {"open_time": 1744020000000, "open": 0.5483, "high": 0.5591, "low": 0.5483, "close": 0.5506, "volume": 35066.8, "close_time": 1744023599999}, {"open_time": 1744023600000, "open": 0.5529, "high": 0.5563, "low": 0.5412, "close": 0.5439, "volume": 5244.8, "close_time": 1744027199999}, {"open_time": 1744027200000, "open": 0.5423, "high": 0.5579, "low": 0.5389, "close": 0.5499, "volume": 11935.6, "close_time": 1744030799999}, {"open_time": 1744030800000, "open": 0.5503, "high": 0.5722, "low": 0.5364, "close": 0.5686, "volume": 87731.2, "close_time": 1744034399999}, {"open_time": 1744034400000, "open": 0.5709, "high": 0.6031, "low": 0.5646, "close": 0.5821, "volume": 164030.4, "close_time": 1744037999999}, {"open_time": 1744038000000, "open": 0.5804, "high": 0.5845, "low": 0.5655, "close": 0.5752, "volume": 9002.2, "close_time": 1744041599999}, {"open_time": 1744041600000, "open": 0.5737, "high": 0.5741, "low": 0.561, "close": 0.5617, "volume": 11275.7, "close_time": 1744045199999}, {"open_time": 1744045200000, "open": 0.5653, "high": 0.5843, "low": 0.5653, "close": 0.582, "volume": 18678.8, "close_time": 1744048799999}, {"open_time": 1744048800000, "open": 0.582, "high": 0.584, "low": 0.5768, "close": 0.5772, "volume": 4777.2, "close_time": 1744052399999}, {"open_time": 1744052400000, "open": 0.5794, "high": 0.5827, "low": 0.5748, "close": 0.5799, "volume": 1769.3, "close_time": 1744055999999}, {"open_time": 1744056000000, "open": 0.5804, "high": 0.5917, "low": 0.5804, "close": 0.5869, "volume": 13566.6, "close_time": 1744059599999}, {"open_time": 1744059600000, "open": 0.5874, "high": 0.5922, "low": 0.5818, "close": 0.5879, "volume": 31929.5, "close_time": 1744063199999}, {"open_time": 1744063200000, "open": 0.5876, "high": 0.5947, "low": 0.5871, "close": 0.5912, "volume": 8193.5, "close_time": 1744066799999}, {"open_time": 1744066800000, "open": 0.5901, "high": 0.5916, "low": 0.5836, "close": 0.5857, "volume": 4328.9, "close_time": 1744070399999}, {"open_time": 1744070400000, "open": 0.5857, "high": 0.5915, "low": 0.5817, "close": 0.582, "volume": 35805.8, "close_time": 1744073999999}, {"open_time": 1744074000000, "open": 0.5818, "high": 0.6008, "low": 0.5803, "close": 0.5978, "volume": 6404.8, "close_time": 1744077599999}, {"open_time": 1744077600000, "open": 0.5975, "high": 0.604, "low": 0.5961, "close": 0.5978, "volume": 4993.9, "close_time": 1744081199999}, {"open_time": 1744081200000, "open": 0.5979, "high": 0.5997, "low": 0.5924, "close": 0.5924, "volume": 628.9, "close_time": 1744084799999}, {"open_time": 1744084800000, "open": 0.5921, "high": 0.5982, "low": 0.5906, "close": 0.5982, "volume": 1415.3, "close_time": 1744088399999}, {"open_time": 1744088400000, "open": 0.5983, "high": 0.5983, "low": 0.5896, "close": 0.5912, "volume": 2804.9, "close_time": 1744091999999}, {"open_time": 1744092000000, "open": 0.5894, "high": 0.5894, "low": 0.5828, "close": 0.5833, "volume": 3180.8, "close_time": 1744095599999}, {"open_time": 1744095600000, "open": 0.5844, "high": 0.5848, "low": 0.5807, "close": 0.5821, "volume": 1127.9, "close_time": 1744099199999}, {"open_time": 1744099200000, "open": 0.582, "high": 0.582, "low": 0.5777, "close": 0.5794, "volume": 3610.5, "close_time": 1744102799999}, {"open_time": 1744102800000, "open": 0.5816, "high": 0.5887, "low": 0.5816, "close": 0.5833, "volume": 6629.2, "close_time": 1744106399999}, {"open_time": 1744106400000, "open": 0.583, "high": 0.5899, "low": 0.5824, "close": 0.5872, "volume": 523.3, "close_time": 1744109999999}, {"open_time": 1744110000000, "open": 0.5878, "high": 0.6064, "low": 0.5878, "close": 0.603, "volume": 8247.5, "close_time": 1744113599999}, {"open_time": 1744113600000, "open": 0.6065, "high": 0.6095, "low": 0.5983, "close": 0.6003, "volume": 7052.0, "close_time": 1744117199999}, {"open_time": 1744117200000, "open": 0.6029, "high": 0.6166, "low": 0.6029, "close": 0.6136, "volume": 52103.6, "close_time": 1744120799999}, {"open_time": 1744120800000, "open": 0.6138, "high": 0.619, "low": 0.5966, "close": 0.5968, "volume": 73881.1, "close_time": 1744124399999}, {"open_time": 1744124400000, "open": 0.5968, "high": 0.5985, "low": 0.5911, "close": 0.5915, "volume": 11799.6, "close_time": 1744127999999}, {"open_time": 1744128000000, "open": 0.5923, "high": 0.5925, "low": 0.5725, "close": 0.5736, "volume": 83163.0, "close_time": 1744131599999}, {"open_time": 1744131600000, "open": 0.5747, "high": 0.5769, "low": 0.5622, "close": 0.575, "volume": 18054.9, "close_time": 1744135199999}, {"open_time": 1744135200000, "open": 0.5728, "high": 0.5817, "low": 0.5698, "close": 0.571, "volume": 11368.7, "close_time": 1744138799999}, {"open_time": 1744138800000, "open": 0.5727, "high": 0.5727, "low": 0.5577, "close": 0.5609, "volume": 21310.8, "close_time": 1744142399999}, {"open_time": 1744142400000, "open": 0.5586, "high": 0.5665, "low": 0.5583, "close": 0.5638, "volume": 10778.4, "close_time": 1744145999999}, {"open_time": 1744146000000, "open": 0.5662, "high": 0.5662, "low": 0.5567, "close": 0.5629, "volume": 5907.0, "close_time": 1744149599999}, {"open_time": 1744149600000, "open": 0.5602, "high": 0.5609, "low": 0.5538, "close": 0.5609, "volume": 6079.8, "close_time": 1744153199999}, {"open_time": 1744153200000, "open": 0.5603, "high": 0.5603, "low": 0.5552, "close": 0.5577, "volume": 1837.4, "close_time": 1744156799999}, {"open_time": 1744156800000, "open": 0.558, "high": 0.5648, "low": 0.5541, "close": 0.5563, "volume": 6166.8, "close_time": 1744160399999}, {"open_time": 1744160400000, "open": 0.5567, "high": 0.5574, "low": 0.5373, "close": 0.5536, "volume": 54188.8, "close_time": 1744163999999}, {"open_time": 1744164000000, "open": 0.5574, "high": 0.5625, "low": 0.5537, "close": 0.5549, "volume": 7290.5, "close_time": 1744167599999}, {"open_time": 1744167600000, "open": 0.5522, "high": 0.5545, "low": 0.5488, "close": 0.549, "volume": 4752.1, "close_time": 1744171199999}, {"open_time": 1744171200000, "open": 0.549, "high": 0.5647, "low": 0.5487, "close": 0.5597, "volume": 20750.2, "close_time": 1744174799999}, {"open_time": 1744174800000, "open": 0.5616, "high": 0.5693, "low": 0.5599, "close": 0.5659, "volume": 10211.4, "close_time": 1744178399999}, {"open_time": 1744178400000, "open": 0.5676, "high": 0.5737, "low": 0.5663, "close": 0.5663, "volume": 3488.6, "close_time": 1744181999999}, {"open_time": 1744182000000, "open": 0.5703, "high": 0.5776, "low": 0.5703, "close": 0.5745, "volume": 14574.0, "close_time": 1744185599999}, {"open_time": 1744185600000, "open": 0.5769, "high": 0.5775, "low": 0.5724, "close": 0.5755, "volume": 12947.6, "close_time": 1744189199999}, {"open_time": 1744189200000, "open": 0.5743, "high": 0.5766, "low": 0.5686, "close": 0.5704, "volume": 1604.4, "close_time": 1744192799999}, {"open_time": 1744192800000, "open": 0.5687, "high": 0.5734, "low": 0.5663, "close": 0.5734, "volume": 12485.7, "close_time": 1744196399999}, {"open_time": 1744196400000, "open": 0.5702, "high": 0.5703, "low": 0.5558, "close": 0.5578, "volume": 21889.2, "close_time": 1744199999999}, {"open_time": 1744200000000, "open": 0.5576, "high": 0.5651, "low": 0.5551, "close": 0.5626, "volume": 2692.5, "close_time": 1744203599999}, {"open_time": 1744203600000, "open": 0.5622, "high": 0.5744, "low": 0.5585, "close": 0.571, "volume": 8226.6, "close_time": 1744207199999}, {"open_time": 1744207200000, "open": 0.5711, "high": 0.5753, "low": 0.5656, "close": 0.5656, "volume": 4970.5, "close_time": 1744210799999}, {"open_time": 1744210800000, "open": 0.5696, "high": 0.5738, "low": 0.5684, "close": 0.5725, "volume": 588.7, "close_time": 1744214399999}, {"open_time": 1744214400000, "open": 0.57, "high": 0.5792, "low": 0.57, "close": 0.579, "volume": 3793.9, "close_time": 1744217999999}, {"open_time": 1744218000000, "open": 0.5796, "high": 0.6372, "low": 0.5748, "close": 0.637, "volume": 88814.4, "close_time": 1744221599999}, {"open_time": 1744221600000, "open": 0.6374, "high": 0.6427, "low": 0.6267, "close": 0.6267, "volume": 70892.3, "close_time": 1744225199999}, {"open_time": 1744225200000, "open": 0.6267, "high": 0.6355, "low": 0.6267, "close": 0.6327, "volume": 93809.8, "close_time": 1744228799999}, {"open_time": 1744228800000, "open": 0.6329, "high": 0.641, "low": 0.6263, "close": 0.641, "volume": 21751.7, "close_time": 1744232399999}, {"open_time": 1744232400000, "open": 0.6411, "high": 0.6456, "low": 0.6363, "close": 0.6456, "volume": 59096.2, "close_time": 1744235999999}, {"open_time": 1744236000000, "open": 0.643, "high": 0.643, "low": 0.637, "close": 0.6387, "volume": 34816.7, "close_time": 1744239599999}, {"open_time": 1744239600000, "open": 0.6399, "high": 0.6399, "low": 0.6315, "close": 0.6323, "volume": 15974.6, "close_time": 1744243199999}, {"open_time": 1744243200000, "open": 0.6322, "high": 0.6338, "low": 0.6204, "close": 0.6219, "volume": 20892.6, "close_time": 1744246799999}, {"open_time": 1744246800000, "open": 0.6247, "high": 0.6255, "low": 0.6183, "close": 0.6213, "volume": 6546.5, "close_time": 1744250399999}, {"open_time": 1744250400000, "open": 0.6212, "high": 0.6251, "low": 0.6193, "close": 0.6193, "volume": 2368.0, "close_time": 1744253999999}, {"open_time": 1744254000000, "open": 0.619, "high": 0.619, "low": 0.6067, "close": 0.6143, "volume": 11311.4, "close_time": 1744257599999}, {"open_time": 1744257600000, "open": 0.6145, "high": 0.616, "low": 0.6087, "close": 0.616, "volume": 4761.1, "close_time": 1744261199999}, {"open_time": 1744261200000, "open": 0.6164, "high": 0.6262, "low": 0.6164, "close": 0.6214, "volume": 18175.2, "close_time": 1744264799999}, {"open_time": 1744264800000, "open": 0.6241, "high": 0.6268, "low": 0.6216, "close": 0.6241, "volume": 1021.7, "close_time": 1744268399999}, {"open_time": 1744268400000, "open": 0.625, "high": 0.6272, "low": 0.6167, "close": 0.6214, "volume": 11834.9, "close_time": 1744271999999}, {"open_time": 1744272000000, "open": 0.6191, "high": 0.6232, "low": 0.616, "close": 0.6214, "volume": 1805.5, "close_time": 1744275599999}, {"open_time": 1744275600000, "open": 0.6193, "high": 0.6269, "low": 0.6193, "close": 0.6263, "volume": 2757.0, "close_time": 1744279199999}, {"open_time": 1744279200000, "open": 0.625, "high": 0.6324, "low": 0.6203, "close": 0.6249, "volume": 7816.4, "close_time": 1744282799999}, {"open_time": 1744282800000, "open": 0.6244, "high": 0.6245, "low": 0.6174, "close": 0.6199, "volume": 4993.5, "close_time": 1744286399999}, {"open_time": 1744286400000, "open": 0.6203, "high": 0.6304, "low": 0.6172, "close": 0.6197, "volume": 6080.4, "close_time": 1744289999999}, {"open_time": 1744290000000, "open": 0.6205, "high": 0.6233, "low": 0.611, "close": 0.6119, "volume": 39191.4, "close_time": 1744293599999}, {"open_time": 1744293600000, "open": 0.6113, "high": 0.6205, "low": 0.6097, "close": 0.6127, "volume": 48591.9, "close_time": 1744297199999}, {"open_time": 1744297200000, "open": 0.6123, "high": 0.6123, "low": 0.5871, "close": 0.5897, "volume": 17314.3, "close_time": 1744300799999}, {"open_time": 1744300800000, "open": 0.59, "high": 0.596, "low": 0.586, "close": 0.5932, "volume": 21832.5, "close_time": 1744304399999}, {"open_time": 1744304400000, "open": 0.594, "high": 0.594, "low": 0.5881, "close": 0.5932, "volume": 4089.1, "close_time": 1744307999999}, {"open_time": 1744308000000, "open": 0.5937, "high": 0.5984, "low": 0.5921, "close": 0.5974, "volume": 905.1, "close_time": 1744311599999}, {"open_time": 1744311600000, "open": 0.598, "high": 0.6013, "low": 0.598, "close": 0.5999, "volume": 2957.1, "close_time": 1744315199999}, {"open_time": 1744315200000, "open": 0.5995, "high": 0.6064, "low": 0.5989, "close": 0.6064, "volume": 10764.5, "close_time": 1744318799999}, {"open_time": 1744318800000, "open": 0.6051, "high": 0.6093, "low": 0.6017, "close": 0.6032, "volume": 1167.0, "close_time": 1744322399999}, {"open_time": 1744322400000, "open": 0.603, "high": 0.6082, "low": 0.603, "close": 0.6068, "volume": 11905.0, "close_time": 1744325999999}, {"open_time": 1744326000000, "open": 0.6062, "high": 0.6111, "low": 0.6053, "close": 0.6096, "volume": 14820.5, "close_time": 1744329599999}, {"open_time": 1744329600000, "open": 0.6098, "high": 0.612, "low": 0.6062, "close": 0.6062, "volume": 1775.3, "close_time": 1744333199999}, {"open_time": 1744333200000, "open": 0.6095, "high": 0.6213, "low": 0.6095, "close": 0.6213, "volume": 12739.9, "close_time": 1744336799999}, {"open_time": 1744336800000, "open": 0.6205, "high": 0.6255, "low": 0.6164, "close": 0.6185, "volume": 2760.0, "close_time": 1744340399999}, {"open_time": 1744340400000, "open": 0.6208, "high": 0.6221, "low": 0.6201, "close": 0.6221, "volume": 112.8, "close_time": 1744343999999}, {"open_time": 1744344000000, "open": 0.6215, "high": 0.6262, "low": 0.6215, "close": 0.6237, "volume": 801.1, "close_time": 1744347599999}, {"open_time": 1744347600000, "open": 0.624, "high": 0.6285, "low": 0.6226, "close": 0.6285, "volume": 1710.7, "close_time": 1744351199999}, {"open_time": 1744351200000, "open": 0.6285, "high": 0.6355, "low": 0.6281, "close": 0.6281, "volume": 18597.6, "close_time": 1744354799999}, {"open_time": 1744354800000, "open": 0.6304, "high": 0.6314, "low": 0.6264, "close": 0.6275, "volume": 1164.3, "close_time": 1744358399999}, {"open_time": 1744358400000, "open": 0.6264, "high": 0.6323, "low": 0.6217, "close": 0.6246, "volume": 5246.2, "close_time": 1744361999999}, {"open_time": 1744362000000, "open": 0.626, "high": 0.6329, "low": 0.6241, "close": 0.6318, "volume": 3847.1, "close_time": 1744365599999}, {"open_time": 1744365600000, "open": 0.6306, "high": 0.6436, "low": 0.6292, "close": 0.6323, "volume": 9193.0, "close_time": 1744369199999}, {"open_time": 1744369200000, "open": 0.632, "high": 0.6322, "low": 0.6223, "close": 0.6228, "volume": 5036.7, "close_time": 1744372799999}, {"open_time": 1744372800000, "open": 0.6233, "high": 0.6263, "low": 0.6204, "close": 0.6243, "volume": 5144.3, "close_time": 1744376399999}, {"open_time": 1744376400000, "open": 0.6235, "high": 0.6308, "low": 0.6192, "close": 0.6252, "volume": 12005.7, "close_time": 1744379999999}, {"open_time": 1744380000000, "open": 0.6234, "high": 0.6254, "low": 0.6156, "close": 0.6197, "volume": 3812.1, "close_time": 1744383599999}, {"open_time": 1744383600000, "open": 0.6183, "high": 0.6213, "low": 0.6167, "close": 0.6211, "volume": 51468.6, "close_time": 1744387199999}, {"open_time": 1744387200000, "open": 0.6202, "high": 0.6251, "low": 0.6179, "close": 0.624, "volume": 2581.2, "close_time": 1744390799999}, {"open_time": 1744390800000, "open": 0.6214, "high": 0.6319, "low": 0.6209, "close": 0.63, "volume": 3709.5, "close_time": 1744394399999}, {"open_time": 1744394400000, "open": 0.6302, "high": 0.6322, "low": 0.6278, "close": 0.6282, "volume": 1632.2, "close_time": 1744397999999}, {"open_time": 1744398000000, "open": 0.6296, "high": 0.6296, "low": 0.6272, "close": 0.6272, "volume": 29.4, "close_time": 1744401599999}, {"open_time": 1744401600000, "open": 0.6271, "high": 0.6302, "low": 0.6257, "close": 0.6302, "volume": 11297.2, "close_time": 1744405199999}, {"open_time": 1744405200000, "open": 0.6298, "high": 0.6325, "low": 0.6271, "close": 0.6285, "volume": 3406.7, "close_time": 1744408799999}, {"open_time": 1744408800000, "open": 0.6276, "high": 0.6277, "low": 0.626, "close": 0.626, "volume": 1771.7, "close_time": 1744412399999}, {"open_time": 1744412400000, "open": 0.6256, "high": 0.6256, "low": 0.6225, "close": 0.6245, "volume": 773.4, "close_time": 1744415999999}, {"open_time": 1744416000000, "open": 0.6222, "high": 0.6251, "low": 0.6216, "close": 0.6217, "volume": 639.6, "close_time": 1744419599999}, {"open_time": 1744419600000, "open": 0.6225, "high": 0.6225, "low": 0.62, "close": 0.6211, "volume": 1551.7, "close_time": 1744423199999}, {"open_time": 1744423200000, "open": 0.6207, "high": 0.6216, "low": 0.618, "close": 0.618, "volume": 2596.0, "close_time": 1744426799999}, {"open_time": 1744426800000, "open": 0.6177, "high": 0.6226, "low": 0.6175, "close": 0.6218, "volume": 4610.5, "close_time": 1744430399999}, {"open_time": 1744430400000, "open": 0.6228, "high": 0.6293, "low": 0.6217, "close": 0.626, "volume": 11853.5, "close_time": 1744433999999}, {"open_time": 1744434000000, "open": 0.626, "high": 0.6284, "low": 0.626, "close": 0.6284, "volume": 6835.8, "close_time": 1744437599999}, {"open_time": 1744437600000, "open": 0.6298, "high": 0.6352, "low": 0.6298, "close": 0.6328, "volume": 4265.5, "close_time": 1744441199999}, {"open_time": 1744441200000, "open": 0.6323, "high": 0.6354, "low": 0.6323, "close": 0.6329, "volume": 1546.7, "close_time": 1744444799999}, {"open_time": 1744444800000, "open": 0.6355, "high": 0.6387, "low": 0.6302, "close": 0.6306, "volume": 1541.2, "close_time": 1744448399999}, {"open_time": 1744448400000, "open": 0.6322, "high": 0.6333, "low": 0.6298, "close": 0.6333, "volume": 728.4, "close_time": 1744451999999}, {"open_time": 1744452000000, "open": 0.6329, "high": 0.6355, "low": 0.6322, "close": 0.6334, "volume": 117.7, "close_time": 1744455599999}, {"open_time": 1744455600000, "open": 0.6352, "high": 0.6408, "low": 0.6352, "close": 0.6371, "volume": 4154.6, "close_time": 1744459199999}, {"open_time": 1744459200000, "open": 0.6376, "high": 0.6399, "low": 0.6355, "close": 0.637, "volume": 1012.9, "close_time": 1744462799999}, {"open_time": 1744462800000, "open": 0.6385, "high": 0.6569, "low": 0.6385, "close": 0.6543, "volume": 26534.8, "close_time": 1744466399999}, {"open_time": 1744466400000, "open": 0.6535, "high": 0.6671, "low": 0.6535, "close": 0.6625, "volume": 38720.1, "close_time": 1744469999999}, {"open_time": 1744470000000, "open": 0.6617, "high": 0.666, "low": 0.6562, "close": 0.6603, "volume": 5684.4, "close_time": 1744473599999}, {"open_time": 1744473600000, "open": 0.6612, "high": 0.6618, "low": 0.6525, "close": 0.6537, "volume": 33919.7, "close_time": 1744477199999}, {"open_time": 1744477200000, "open": 0.6549, "high": 0.6549, "low": 0.6472, "close": 0.6484, "volume": 62810.7, "close_time": 1744480799999}, {"open_time": 1744480800000, "open": 0.6492, "high": 0.6556, "low": 0.6474, "close": 0.6554, "volume": 4759.7, "close_time": 1744484399999}, {"open_time": 1744484400000, "open": 0.6561, "high": 0.6561, "low": 0.6519, "close": 0.6545, "volume": 8159.7, "close_time": 1744487999999}, {"open_time": 1744488000000, "open": 0.6562, "high": 0.6624, "low": 0.6555, "close": 0.6581, "volume": 12791.4, "close_time": 1744491599999}, {"open_time": 1744491600000, "open": 0.6591, "high": 0.6594, "low": 0.6572, "close": 0.6586, "volume": 854.7, "close_time": 1744495199999}, {"open_time": 1744495200000, "open": 0.658, "high": 0.6634, "low": 0.658, "close": 0.6626, "volume": 1114.4, "close_time": 1744498799999}, {"open_time": 1744498800000, "open": 0.6634, "high": 0.6647, "low": 0.6574, "close": 0.6608, "volume": 2649.8, "close_time": 1744502399999}, {"open_time": 1744502400000, "open": 0.6604, "high": 0.6631, "low": 0.6551, "close": 0.6624, "volume": 984.4, "close_time": 1744505999999}, {"open_time": 1744506000000, "open": 0.659, "high": 0.6607, "low": 0.6512, "close": 0.6519, "volume": 13934.8, "close_time": 1744509599999}, {"open_time": 1744509600000, "open": 0.6532, "high": 0.6534, "low": 0.6477, "close": 0.6514, "volume": 3492.4, "close_time": 1744513199999}, {"open_time": 1744513200000, "open": 0.6514, "high": 0.6533, "low": 0.6479, "close": 0.6514, "volume": 3091.3, "close_time": 1744516799999}, {"open_time": 1744516800000, "open": 0.6498, "high": 0.6498, "low": 0.6442, "close": 0.6442, "volume": 2513.4, "close_time": 1744520399999}, {"open_time": 1744520400000, "open": 0.6451, "high": 0.6455, "low": 0.6418, "close": 0.6433, "volume": 1188.8, "close_time": 1744523999999}, {"open_time": 1744524000000, "open": 0.6458, "high": 0.6483, "low": 0.6453, "close": 0.6471, "volume": 346.8, "close_time": 1744527599999}, {"open_time": 1744527600000, "open": 0.6461, "high": 0.6471, "low": 0.6437, "close": 0.6443, "volume": 124.2, "close_time": 1744531199999}, {"open_time": 1744531200000, "open": 0.6433, "high": 0.648, "low": 0.6412, "close": 0.648, "volume": 1497.2, "close_time": 1744534799999}, {"open_time": 1744534800000, "open": 0.6482, "high": 0.6668, "low": 0.6475, "close": 0.6668, "volume": 18138.5, "close_time": 1744538399999}, {"open_time": 1744538400000, "open": 0.6656, "high": 0.6682, "low": 0.6532, "close": 0.6606, "volume": 35113.1, "close_time": 1744541999999}, {"open_time": 1744542000000, "open": 0.6603, "high": 0.6603, "low": 0.6495, "close": 0.6497, "volume": 2454.8, "close_time": 1744545599999}, {"open_time": 1744545600000, "open": 0.6531, "high": 0.6541, "low": 0.6483, "close": 0.6515, "volume": 653.2, "close_time": 1744549199999}, {"open_time": 1744549200000, "open": 0.6508, "high": 0.6508, "low": 0.6377, "close": 0.638, "volume": 6122.5, "close_time": 1744552799999}, {"open_time": 1744552800000, "open": 0.6386, "high": 0.6447, "low": 0.6386, "close": 0.6436, "volume": 5244.1, "close_time": 1744556399999}, {"open_time": 1744556400000, "open": 0.643, "high": 0.644, "low": 0.6402, "close": 0.644, "volume": 6327.8, "close_time": 1744559999999}, {"open_time": 1744560000000, "open": 0.6445, "high": 0.6504, "low": 0.6444, "close": 0.6489, "volume": 927.5, "close_time": 1744563599999}, {"open_time": 1744563600000, "open": 0.6495, "high": 0.6605, "low": 0.6488, "close": 0.6594, "volume": 4528.9, "close_time": 1744567199999}, {"open_time": 1744567200000, "open": 0.6568, "high": 0.6619, "low": 0.6556, "close": 0.6571, "volume": 3592.8, "close_time": 1744570799999}, {"open_time": 1744570800000, "open": 0.656, "high": 0.656, "low": 0.6335, "close": 0.6413, "volume": 24737.5, "close_time": 1744574399999}, {"open_time": 1744574400000, "open": 0.6392, "high": 0.6475, "low": 0.6372, "close": 0.6375, "volume": 5032.9, "close_time": 1744577999999}, {"open_time": 1744578000000, "open": 0.6365, "high": 0.6402, "low": 0.6307, "close": 0.6402, "volume": 5935.8, "close_time": 1744581599999}, {"open_time": 1744581600000, "open": 0.6377, "high": 0.641, "low": 0.6313, "close": 0.6347, "volume": 129071.1, "close_time": 1744585199999}, {"open_time": 1744585200000, "open": 0.6322, "high": 0.6389, "low": 0.6311, "close": 0.6389, "volume": 923.9, "close_time": 1744588799999}, {"open_time": 1744588800000, "open": 0.6363, "high": 0.6506, "low": 0.6363, "close": 0.6424, "volume": 10187.3, "close_time": 1744592399999}, {"open_time": 1744592400000, "open": 0.6408, "high": 0.643, "low": 0.6366, "close": 0.6366, "volume": 637.6, "close_time": 1744595999999}, {"open_time": 1744596000000, "open": 0.6387, "high": 0.6569, "low": 0.6382, "close": 0.6474, "volume": 82217.5, "close_time": 1744599599999}, {"open_time": 1744599600000, "open": 0.6473, "high": 0.6473, "low": 0.6427, "close": 0.6427, "volume": 2126.2, "close_time": 1744603199999}, {"open_time": 1744603200000, "open": 0.6437, "high": 0.6529, "low": 0.6437, "close": 0.6514, "volume": 2684.9, "close_time": 1744606799999}, {"open_time": 1744606800000, "open": 0.6519, "high": 0.6519, "low": 0.6428, "close": 0.6441, "volume": 588.0, "close_time": 1744610399999}, {"open_time": 1744610400000, "open": 0.6436, "high": 0.6436, "low": 0.6389, "close": 0.6391, "volume": 3151.3, "close_time": 1744613999999}, {"open_time": 1744614000000, "open": 0.6391, "high": 0.6416, "low": 0.6344, "close": 0.6416, "volume": 3631.6, "close_time": 1744617599999}, {"open_time": 1744617600000, "open": 0.6418, "high": 0.6469, "low": 0.64, "close": 0.6423, "volume": 18615.3, "close_time": 1744621199999}, {"open_time": 1744621200000, "open": 0.642, "high": 0.6434, "low": 0.6353, "close": 0.6389, "volume": 4280.8, "close_time": 1744624799999}, {"open_time": 1744624800000, "open": 0.6402, "high": 0.6494, "low": 0.6399, "close": 0.6483, "volume": 22367.4, "close_time": 1744628399999}, {"open_time": 1744628400000, "open": 0.6481, "high": 0.6506, "low": 0.6465, "close": 0.648, "volume": 1765.6, "close_time": 1744631999999}, {"open_time": 1744632000000, "open": 0.6496, "high": 0.6533, "low": 0.6486, "close": 0.6512, "volume": 3545.2, "close_time": 1744635599999}, {"open_time": 1744635600000, "open": 0.6539, "high": 0.6543, "low": 0.6401, "close": 0.6437, "volume": 1507.6, "close_time": 1744639199999}, {"open_time": 1744639200000, "open": 0.6416, "high": 0.6569, "low": 0.6416, "close": 0.6526, "volume": 10895.0, "close_time": 1744642799999}, {"open_time": 1744642800000, "open": 0.6522, "high": 0.6522, "low": 0.6312, "close": 0.6335, "volume": 15049.6, "close_time": 1744646399999}, {"open_time": 1744646400000, "open": 0.634, "high": 0.6378, "low": 0.6285, "close": 0.6347, "volume": 16006.2, "close_time": 1744649999999}, {"open_time": 1744650000000, "open": 0.6361, "high": 0.6407, "low": 0.6352, "close": 0.639, "volume": 824.1, "close_time": 1744653599999}, {"open_time": 1744653600000, "open": 0.6408, "high": 0.6431, "low": 0.6358, "close": 0.6375, "volume": 8449.4, "close_time": 1744657199999}, {"open_time": 1744657200000, "open": 0.64, "high": 0.6434, "low": 0.6383, "close": 0.6396, "volume": 916.7, "close_time": 1744660799999}, {"open_time": 1744660800000, "open": 0.6382, "high": 0.6384, "low": 0.6337, "close": 0.6356, "volume": 5970.5, "close_time": 1744664399999}, {"open_time": 1744664400000, "open": 0.6343, "high": 0.6379, "low": 0.6307, "close": 0.637, "volume": 2342.1, "close_time": 1744667999999}, {"open_time": 1744668000000, "open": 0.6356, "high": 0.6364, "low": 0.6339, "close": 0.6339, "volume": 460.9, "close_time": 1744671599999}, {"open_time": 1744671600000, "open": 0.6341, "high": 0.6373, "low": 0.634, "close": 0.6348, "volume": 941.4, "close_time": 1744675199999}, {"open_time": 1744675200000, "open": 0.6331, "high": 0.6374, "low": 0.6313, "close": 0.6372, "volume": 5186.9, "close_time": 1744678799999}, {"open_time": 1744678800000, "open": 0.6373, "high": 0.6401, "low": 0.632, "close": 0.6393, "volume": 3377.9, "close_time": 1744682399999}, {"open_time": 1744682400000, "open": 0.6384, "high": 0.6411, "low": 0.6323, "close": 0.6376, "volume": 513.0, "close_time": 1744685999999}, {"open_time": 1744686000000, "open": 0.6375, "high": 0.6448, "low": 0.6359, "close": 0.6439, "volume": 6502.3, "close_time": 1744689599999}, {"open_time": 1744689600000, "open": 0.6446, "high": 0.6452, "low": 0.6419, "close": 0.642, "volume": 369.0, "close_time": 1744693199999}, {"open_time": 1744693200000, "open": 0.6452, "high": 0.6454, "low": 0.6406, "close": 0.642, "volume": 1780.0, "close_time": 1744696799999}, {"open_time": 1744696800000, "open": 0.6418, "high": 0.6428, "low": 0.6392, "close": 0.6392, "volume": 105.8, "close_time": 1744700399999}, {"open_time": 1744700400000, "open": 0.6395, "high": 0.6449, "low": 0.6395, "close": 0.6449, "volume": 487.3, "close_time": 1744703999999}, {"open_time": 1744704000000, "open": 0.6458, "high": 0.6476, "low": 0.6445, "close": 0.6454, "volume": 1939.2, "close_time": 1744707599999}, {"open_time": 1744707600000, "open": 0.6476, "high": 0.6482, "low": 0.6427, "close": 0.6443, "volume": 7614.9, "close_time": 1744711199999}, {"open_time": 1744711200000, "open": 0.6459, "high": 0.6459, "low": 0.6364, "close": 0.638, "volume": 740.4, "close_time": 1744714799999}, {"open_time": 1744714800000, "open": 0.6383, "high": 0.6393, "low": 0.6346, "close": 0.6361, "volume": 234.5, "close_time": 1744718399999}, {"open_time": 1744718400000, "open": 0.6392, "high": 0.6396, "low": 0.6337, "close": 0.6351, "volume": 11904.8, "close_time": 1744721999999}, {"open_time": 1744722000000, "open": 0.6366, "high": 0.6456, "low": 0.6344, "close": 0.6372, "volume": 4342.4, "close_time": 1744725599999}, {"open_time": 1744725600000, "open": 0.6365, "high": 0.64, "low": 0.6244, "close": 0.6284, "volume": 82789.0, "close_time": 1744729199999}, {"open_time": 1744729200000, "open": 0.6287, "high": 0.6319, "low": 0.6207, "close": 0.6234, "volume": 3435.6, "close_time": 1744732799999}, {"open_time": 1744732800000, "open": 0.6232, "high": 0.6252, "low": 0.6221, "close": 0.6221, "volume": 3836.6, "close_time": 1744736399999}, {"open_time": 1744736400000, "open": 0.6211, "high": 0.6227, "low": 0.618, "close": 0.6192, "volume": 53439.7, "close_time": 1744739999999}, {"open_time": 1744740000000, "open": 0.6196, "high": 0.6218, "low": 0.6163, "close": 0.6193, "volume": 22312.8, "close_time": 1744743599999}, {"open_time": 1744743600000, "open": 0.62, "high": 0.62, "low": 0.6178, "close": 0.6182, "volume": 259.5, "close_time": 1744747199999}, {"open_time": 1744747200000, "open": 0.6186, "high": 0.621, "low": 0.6157, "close": 0.6173, "volume": 16675.6, "close_time": 1744750799999}, {"open_time": 1744750800000, "open": 0.6172, "high": 0.6192, "low": 0.6154, "close": 0.6166, "volume": 367.0, "close_time": 1744754399999}, {"open_time": 1744754400000, "open": 0.616, "high": 0.616, "low": 0.6088, "close": 0.6104, "volume": 16889.0, "close_time": 1744757999999}, {"open_time": 1744758000000, "open": 0.6105, "high": 0.6105, "low": 0.6072, "close": 0.6082, "volume": 23692.1, "close_time": 1744761599999}, {"open_time": 1744761600000, "open": 0.6088, "high": 0.6125, "low": 0.6043, "close": 0.61, "volume": 18191.6, "close_time": 1744765199999}, {"open_time": 1744765200000, "open": 0.6094, "high": 0.6176, "low": 0.6094, "close": 0.6163, "volume": 1387.7, "close_time": 1744768799999}, {"open_time": 1744768800000, "open": 0.6163, "high": 0.6163, "low": 0.6132, "close": 0.6139, "volume": 4943.8, "close_time": 1744772399999}, {"open_time": 1744772400000, "open": 0.6139, "high": 0.6159, "low": 0.6125, "close": 0.6125, "volume": 408.9, "close_time": 1744775999999}, {"open_time": 1744776000000, "open": 0.612, "high": 0.6121, "low": 0.6067, "close": 0.6089, "volume": 1060.2, "close_time": 1744779599999}, {"open_time": 1744779600000, "open": 0.611, "high": 0.6117, "low": 0.6042, "close": 0.6067, "volume": 76651.0, "close_time": 1744783199999}, {"open_time": 1744783200000, "open": 0.6068, "high": 0.6087, "low": 0.6056, "close": 0.6084, "volume": 46483.1, "close_time": 1744786799999}, {"open_time": 1744786800000, "open": 0.6088, "high": 0.6088, "low": 0.6029, "close": 0.604, "volume": 267.8, "close_time": 1744790399999}, {"open_time": 1744790400000, "open": 0.6028, "high": 0.6113, "low": 0.6017, "close": 0.6094, "volume": 2226.0, "close_time": 1744793999999}, {"open_time": 1744794000000, "open": 0.6084, "high": 0.6099, "low": 0.6025, "close": 0.6025, "volume": 1385.5, "close_time": 1744797599999}, {"open_time": 1744797600000, "open": 0.6025, "high": 0.6083, "low": 0.6025, "close": 0.6072, "volume": 1323.3, "close_time": 1744801199999}, {"open_time": 1744801200000, "open": 0.6058, "high": 0.6074, "low": 0.6056, "close": 0.607, "volume": 72.9, "close_time": 1744804799999}, {"open_time": 1744804800000, "open": 0.6062, "high": 0.6091, "low": 0.6037, "close": 0.6037, "volume": 2522.6, "close_time": 1744808399999}, {"open_time": 1744808400000, "open": 0.6037, "high": 0.6078, "low": 0.6016, "close": 0.6027, "volume": 1701.2, "close_time": 1744811999999}, {"open_time": 1744812000000, "open": 0.6068, "high": 0.6138, "low": 0.6068, "close": 0.6126, "volume": 1359.7, "close_time": 1744815599999}, {"open_time": 1744815600000, "open": 0.6128, "high": 0.6179, "low": 0.6099, "close": 0.6099, "volume": 5480.1, "close_time": 1744819199999}, {"open_time": 1744819200000, "open": 0.6111, "high": 0.6118, "low": 0.6052, "close": 0.6111, "volume": 3664.8, "close_time": 1744822799999}, {"open_time": 1744822800000, "open": 0.6108, "high": 0.6166, "low": 0.5964, "close": 0.5965, "volume": 9414.8, "close_time": 1744826399999}, {"open_time": 1744826400000, "open": 0.5969, "high": 0.6114, "low": 0.5969, "close": 0.6069, "volume": 6438.6, "close_time": 1744829999999}, {"open_time": 1744830000000, "open": 0.6075, "high": 0.6166, "low": 0.6027, "close": 0.6165, "volume": 7308.5, "close_time": 1744833599999}, {"open_time": 1744833600000, "open": 0.6165, "high": 0.6241, "low": 0.6115, "close": 0.6121, "volume": 25748.6, "close_time": 1744837199999}, {"open_time": 1744837200000, "open": 0.6121, "high": 0.6181, "low": 0.6109, "close": 0.6156, "volume": 4721.1, "close_time": 1744840799999}, {"open_time": 1744840800000, "open": 0.6159, "high": 0.6165, "low": 0.6134, "close": 0.6153, "volume": 4819.1, "close_time": 1744844399999}, {"open_time": 1744844400000, "open": 0.6131, "high": 0.6131, "low": 0.6082, "close": 0.6092, "volume": 1895.3, "close_time": 1744847999999}, {"open_time": 1744848000000, "open": 0.6103, "high": 0.6128, "low": 0.609, "close": 0.6107, "volume": 497.3, "close_time": 1744851599999}, {"open_time": 1744851600000, "open": 0.6113, "high": 0.6171, "low": 0.6113, "close": 0.6148, "volume": 8649.3, "close_time": 1744855199999}, {"open_time": 1744855200000, "open": 0.6151, "high": 0.6151, "low": 0.6106, "close": 0.611, "volume": 96.6, "close_time": 1744858799999}, {"open_time": 1744858800000, "open": 0.6136, "high": 0.6136, "low": 0.6104, "close": 0.613, "volume": 193.7, "close_time": 1744862399999}, {"open_time": 1744862400000, "open": 0.6139, "high": 0.614, "low": 0.6117, "close": 0.6126, "volume": 1198.4, "close_time": 1744865999999}, {"open_time": 1744866000000, "open": 0.615, "high": 0.6204, "low": 0.615, "close": 0.6193, "volume": 346.9, "close_time": 1744869599999}, {"open_time": 1744869600000, "open": 0.6201, "high": 0.6231, "low": 0.6192, "close": 0.6223, "volume": 636.9, "close_time": 1744873199999}, {"open_time": 1744873200000, "open": 0.6218, "high": 0.6228, "low": 0.6198, "close": 0.6198, "volume": 37.9, "close_time": 1744876799999}, {"open_time": 1744876800000, "open": 0.6208, "high": 0.6208, "low": 0.616, "close": 0.616, "volume": 194.4, "close_time": 1744880399999}, {"open_time": 1744880400000, "open": 0.6157, "high": 0.616, "low": 0.6144, "close": 0.6156, "volume": 578.9, "close_time": 1744883999999}, {"open_time": 1744884000000, "open": 0.6155, "high": 0.6155, "low": 0.6129, "close": 0.6153, "volume": 303.2, "close_time": 1744887599999}, {"open_time": 1744887600000, "open": 0.6166, "high": 0.6191, "low": 0.6158, "close": 0.6182, "volume": 419.3, "close_time": 1744891199999}, {"open_time": 1744891200000, "open": 0.6192, "high": 0.6231, "low": 0.6191, "close": 0.6231, "volume": 9905.1, "close_time": 1744894799999}, {"open_time": 1744894800000, "open": 0.6211, "high": 0.6211, "low": 0.6188, "close": 0.6211, "volume": 194.2, "close_time": 1744898399999}, {"open_time": 1744898400000, "open": 0.6196, "high": 0.6196, "low": 0.6105, "close": 0.614, "volume": 2520.8, "close_time": 1744901999999}, {"open_time": 1744902000000, "open": 0.6149, "high": 0.6213, "low": 0.6149, "close": 0.6196, "volume": 1012.1, "close_time": 1744905599999}, {"open_time": 1744905600000, "open": 0.6201, "high": 0.6286, "low": 0.6201, "close": 0.6259, "volume": 25216.6, "close_time": 1744909199999}, {"open_time": 1744909200000, "open": 0.6271, "high": 0.6303, "low": 0.626, "close": 0.6291, "volume": 21591.4, "close_time": 1744912799999}, {"open_time": 1744912800000, "open": 0.6282, "high": 0.6287, "low": 0.6229, "close": 0.6229, "volume": 1519.3, "close_time": 1744916399999}, {"open_time": 1744916400000, "open": 0.6231, "high": 0.6237, "low": 0.6146, "close": 0.6186, "volume": 2470.4, "close_time": 1744919999999}, {"open_time": 1744920000000, "open": 0.6198, "high": 0.6228, "low": 0.6198, "close": 0.6218, "volume": 554.5, "close_time": 1744923599999}, {"open_time": 1744923600000, "open": 0.6224, "high": 0.6239, "low": 0.6216, "close": 0.6216, "volume": 144.7, "close_time": 1744927199999}, {"open_time": 1744927200000, "open": 0.6234, "high": 0.6234, "low": 0.6168, "close": 0.6168, "volume": 959.5, "close_time": 1744930799999}, {"open_time": 1744930800000, "open": 0.6177, "high": 0.6195, "low": 0.6161, "close": 0.6161, "volume": 104.2, "close_time": 1744934399999}, {"open_time": 1744934400000, "open": 0.616, "high": 0.617, "low": 0.6131, "close": 0.6134, "volume": 1192.6, "close_time": 1744937999999}, {"open_time": 1744938000000, "open": 0.613, "high": 0.6175, "low": 0.6122, "close": 0.6141, "volume": 138.1, "close_time": 1744941599999}, {"open_time": 1744941600000, "open": 0.6151, "high": 0.6151, "low": 0.6133, "close": 0.615, "volume": 35216.9, "close_time": 1744945199999}, {"open_time": 1744945200000, "open": 0.6138, "high": 0.6138, "low": 0.6116, "close": 0.6125, "volume": 1938.8, "close_time": 1744948799999}, {"open_time": 1744948800000, "open": 0.6125, "high": 0.6134, "low": 0.611, "close": 0.6134, "volume": 295.7, "close_time": 1744952399999}, {"open_time": 1744952400000, "open": 0.6141, "high": 0.6141, "low": 0.6115, "close": 0.6115, "volume": 71.2, "close_time": 1744955999999}, {"open_time": 1744956000000, "open": 0.6149, "high": 0.6149, "low": 0.6132, "close": 0.6136, "volume": 924.7, "close_time": 1744959599999}, {"open_time": 1744959600000, "open": 0.6146, "high": 0.6152, "low": 0.6118, "close": 0.6142, "volume": 6141.0, "close_time": 1744963199999}, {"open_time": 1744963200000, "open": 0.6143, "high": 0.6183, "low": 0.6143, "close": 0.6168, "volume": 105.7, "close_time": 1744966799999}, {"open_time": 1744966800000, "open": 0.6164, "high": 0.6164, "low": 0.6147, "close": 0.6156, "volume": 3924.6, "close_time": 1744970399999}, {"open_time": 1744970400000, "open": 0.6145, "high": 0.615, "low": 0.6117, "close": 0.6117, "volume": 506.4, "close_time": 1744973999999}, {"open_time": 1744974000000, "open": 0.6149, "high": 0.6156, "low": 0.6143, "close": 0.6156, "volume": 179.8, "close_time": 1744977599999}, {"open_time": 1744977600000, "open": 0.6156, "high": 0.6175, "low": 0.6155, "close": 0.6172, "volume": 1069.0, "close_time": 1744981199999}, {"open_time": 1744981200000, "open": 0.6173, "high": 0.618, "low": 0.6157, "close": 0.6176, "volume": 4855.8, "close_time": 1744984799999}, {"open_time": 1744984800000, "open": 0.6181, "high": 0.6202, "low": 0.6154, "close": 0.617, "volume": 2709.2, "close_time": 1744988399999}, {"open_time": 1744988400000, "open": 0.6169, "high": 0.6175, "low": 0.6137, "close": 0.6158, "volume": 5315.6, "close_time": 1744991999999}, {"open_time": 1744992000000, "open": 0.616, "high": 0.6196, "low": 0.6158, "close": 0.6196, "volume": 31189.7, "close_time": 1744995599999}, {"open_time": 1744995600000, "open": 0.6197, "high": 0.6262, "low": 0.6197, "close": 0.6261, "volume": 6052.5, "close_time": 1744999199999}, {"open_time": 1744999200000, "open": 0.6262, "high": 0.6287, "low": 0.6258, "close": 0.6266, "volume": 5793.4, "close_time": 1745002799999}, {"open_time": 1745002800000, "open": 0.6271, "high": 0.6274, "low": 0.6259, "close": 0.6262, "volume": 878.7, "close_time": 1745006399999}, {"open_time": 1745006400000, "open": 0.6275, "high": 0.6278, "low": 0.6266, "close": 0.6273, "volume": 465.7, "close_time": 1745009999999}, {"open_time": 1745010000000, "open": 0.6275, "high": 0.631, "low": 0.6268, "close": 0.6309, "volume": 11748.2, "close_time": 1745013599999}, {"open_time": 1745013600000, "open": 0.6314, "high": 0.6316, "low": 0.6275, "close": 0.6281, "volume": 1143.0, "close_time": 1745017199999}, {"open_time": 1745017200000, "open": 0.6275, "high": 0.6275, "low": 0.6254, "close": 0.6271, "volume": 232.6, "close_time": 1745020799999}, {"open_time": 1745020800000, "open": 0.6288, "high": 0.6307, "low": 0.628, "close": 0.6293, "volume": 306.2, "close_time": 1745024399999}, {"open_time": 1745024400000, "open": 0.6311, "high": 0.6334, "low": 0.6287, "close": 0.6303, "volume": 20142.2, "close_time": 1745027999999}, {"open_time": 1745028000000, "open": 0.6301, "high": 0.6344, "low": 0.6295, "close": 0.6325, "volume": 2410.3, "close_time": 1745031599999}, {"open_time": 1745031600000, "open": 0.6329, "high": 0.634, "low": 0.6322, "close": 0.6322, "volume": 15518.4, "close_time": 1745035199999}, {"open_time": 1745035200000, "open": 0.6329, "high": 0.6332, "low": 0.6316, "close": 0.6316, "volume": 261.3, "close_time": 1745038799999}, {"open_time": 1745038800000, "open": 0.6327, "high": 0.6335, "low": 0.6318, "close": 0.6318, "volume": 78.0, "close_time": 1745042399999}, {"open_time": 1745042400000, "open": 0.6304, "high": 0.6304, "low": 0.6286, "close": 0.6292, "volume": 574.5, "close_time": 1745045999999}, {"open_time": 1745046000000, "open": 0.6292, "high": 0.6315, "low": 0.6279, "close": 0.6315, "volume": 87.3, "close_time": 1745049599999}, {"open_time": 1745049600000, "open": 0.6306, "high": 0.6306, "low": 0.6291, "close": 0.6305, "volume": 16.2, "close_time": 1745053199999}, {"open_time": 1745053200000, "open": 0.6308, "high": 0.6315, "low": 0.6302, "close": 0.6303, "volume": 1237.5, "close_time": 1745056799999}, {"open_time": 1745056800000, "open": 0.6281, "high": 0.6281, "low": 0.627, "close": 0.6274, "volume": 1448.3, "close_time": 1745060399999}, {"open_time": 1745060400000, "open": 0.6275, "high": 0.6277, "low": 0.6264, "close": 0.6264, "volume": 482.2, "close_time": 1745063999999}, {"open_time": 1745064000000, "open": 0.6269, "high": 0.6277, "low": 0.6269, "close": 0.6271, "volume": 1179.1, "close_time": 1745067599999}, {"open_time": 1745067600000, "open": 0.627, "high": 0.6274, "low": 0.626, "close": 0.6273, "volume": 1651.5, "close_time": 1745071199999}, {"open_time": 1745071200000, "open": 0.6267, "high": 0.6274, "low": 0.6239, "close": 0.6239, "volume": 713.5, "close_time": 1745074799999}, {"open_time": 1745074800000, "open": 0.6238, "high": 0.6261, "low": 0.6218, "close": 0.6222, "volume": 818.6, "close_time": 1745078399999}, {"open_time": 1745078400000, "open": 0.6227, "high": 0.6233, "low": 0.6196, "close": 0.6197, "volume": 14540.3, "close_time": 1745081999999}, {"open_time": 1745082000000, "open": 0.6199, "high": 0.6252, "low": 0.6199, "close": 0.6247, "volume": 1102.0, "close_time": 1745085599999}, {"open_time": 1745085600000, "open": 0.625, "high": 0.6294, "low": 0.625, "close": 0.6261, "volume": 1301.2, "close_time": 1745089199999}, {"open_time": 1745089200000, "open": 0.6259, "high": 0.6279, "low": 0.6257, "close": 0.6279, "volume": 118.5, "close_time": 1745092799999}, {"open_time": 1745092800000, "open": 0.6277, "high": 0.6293, "low": 0.6266, "close": 0.6288, "volume": 1522.5, "close_time": 1745096399999}, {"open_time": 1745096400000, "open": 0.6297, "high": 0.6312, "low": 0.6297, "close": 0.6302, "volume": 1570.9, "close_time": 1745099999999}, {"open_time": 1745100000000, "open": 0.6302, "high": 0.6314, "low": 0.6296, "close": 0.63, "volume": 16523.4, "close_time": 1745103599999}, {"open_time": 1745103600000, "open": 0.6306, "high": 0.6306, "low": 0.6277, "close": 0.6283, "volume": 5751.9, "close_time": 1745107199999}, {"open_time": 1745107200000, "open": 0.6309, "high": 0.6309, "low": 0.6294, "close": 0.6294, "volume": 68.1, "close_time": 1745110799999}, {"open_time": 1745110800000, "open": 0.6311, "high": 0.6337, "low": 0.6307, "close": 0.6335, "volume": 2042.5, "close_time": 1745114399999}, {"open_time": 1745114400000, "open": 0.6339, "high": 0.6339, "low": 0.6322, "close": 0.6332, "volume": 3278.9, "close_time": 1745117999999}, {"open_time": 1745118000000, "open": 0.6306, "high": 0.6306, "low": 0.6299, "close": 0.6303, "volume": 382.3, "close_time": 1745121599999}, {"open_time": 1745121600000, "open": 0.6303, "high": 0.6326, "low": 0.6303, "close": 0.6318, "volume": 6611.3, "close_time": 1745125199999}, {"open_time": 1745125200000, "open": 0.6315, "high": 0.6317, "low": 0.6306, "close": 0.6311, "volume": 1690.7, "close_time": 1745128799999}, {"open_time": 1745128800000, "open": 0.6306, "high": 0.6306, "low": 0.6263, "close": 0.6272, "volume": 52590.4, "close_time": 1745132399999}, {"open_time": 1745132400000, "open": 0.6266, "high": 0.6266, "low": 0.6226, "close": 0.6246, "volume": 410.6, "close_time": 1745135999999}, {"open_time": 1745136000000, "open": 0.6239, "high": 0.624, "low": 0.6218, "close": 0.6221, "volume": 311.7, "close_time": 1745139599999}, {"open_time": 1745139600000, "open": 0.6226, "high": 0.6232, "low": 0.6204, "close": 0.6204, "volume": 730.8, "close_time": 1745143199999}, {"open_time": 1745143200000, "open": 0.6205, "high": 0.6212, "low": 0.6128, "close": 0.6137, "volume": 12381.2, "close_time": 1745146799999}, {"open_time": 1745146800000, "open": 0.613, "high": 0.6145, "low": 0.6129, "close": 0.6145, "volume": 818.8, "close_time": 1745150399999}, {"open_time": 1745150400000, "open": 0.6151, "high": 0.6177, "low": 0.6151, "close": 0.6158, "volume": 122.6, "close_time": 1745153999999}, {"open_time": 1745154000000, "open": 0.6164, "high": 0.6164, "low": 0.6138, "close": 0.6158, "volume": 261.0, "close_time": 1745157599999}, {"open_time": 1745157600000, "open": 0.6165, "high": 0.6181, "low": 0.6162, "close": 0.6176, "volume": 218.4, "close_time": 1745161199999}, {"open_time": 1745161200000, "open": 0.6161, "high": 0.6161, "low": 0.612, "close": 0.612, "volume": 448.7, "close_time": 1745164799999}, {"open_time": 1745164800000, "open": 0.6118, "high": 0.6155, "low": 0.6104, "close": 0.6149, "volume": 3815.4, "close_time": 1745168399999}, {"open_time": 1745168400000, "open": 0.6159, "high": 0.6167, "low": 0.614, "close": 0.6158, "volume": 205.1, "close_time": 1745171999999}, {"open_time": 1745172000000, "open": 0.6151, "high": 0.6173, "low": 0.6151, "close": 0.6153, "volume": 602.9, "close_time": 1745175599999}, {"open_time": 1745175600000, "open": 0.6157, "high": 0.6197, "low": 0.6153, "close": 0.6197, "volume": 262.4, "close_time": 1745179199999}, {"open_time": 1745179200000, "open": 0.6193, "high": 0.6255, "low": 0.6193, "close": 0.6203, "volume": 1681.8, "close_time": 1745182799999}, {"open_time": 1745182800000, "open": 0.6201, "high": 0.6211, "low": 0.6198, "close": 0.6211, "volume": 101.0, "close_time": 1745186399999}, {"open_time": 1745186400000, "open": 0.6198, "high": 0.6198, "low": 0.6158, "close": 0.6189, "volume": 2827.7, "close_time": 1745189999999}, {"open_time": 1745190000000, "open": 0.6207, "high": 0.6222, "low": 0.6194, "close": 0.6201, "volume": 480.3, "close_time": 1745193599999}, {"open_time": 1745193600000, "open": 0.623, "high": 0.6395, "low": 0.623, "close": 0.6349, "volume": 60608.9, "close_time": 1745197199999}, {"open_time": 1745197200000, "open": 0.6345, "high": 0.6395, "low": 0.6336, "close": 0.6395, "volume": 11295.2, "close_time": 1745200799999}, {"open_time": 1745200800000, "open": 0.6393, "high": 0.64, "low": 0.6349, "close": 0.6368, "volume": 1162.4, "close_time": 1745204399999}, {"open_time": 1745204400000, "open": 0.6377, "high": 0.6389, "low": 0.6368, "close": 0.638, "volume": 2461.7, "close_time": 1745207999999}, {"open_time": 1745208000000, "open": 0.6389, "high": 0.6414, "low": 0.6368, "close": 0.6405, "volume": 2195.1, "close_time": 1745211599999}, {"open_time": 1745211600000, "open": 0.6413, "high": 0.6447, "low": 0.6399, "close": 0.6434, "volume": 2575.7, "close_time": 1745215199999}, {"open_time": 1745215200000, "open": 0.6444, "high": 0.6479, "low": 0.6427, "close": 0.6427, "volume": 3524.5, "close_time": 1745218799999}, {"open_time": 1745218800000, "open": 0.6445, "high": 0.6447, "low": 0.6423, "close": 0.644, "volume": 73.8, "close_time": 1745222399999}, {"open_time": 1745222400000, "open": 0.646, "high": 0.6464, "low": 0.646, "close": 0.6461, "volume": 753.4, "close_time": 1745225999999}, {"open_time": 1745226000000, "open": 0.647, "high": 0.6482, "low": 0.6449, "close": 0.6474, "volume": 947.0, "close_time": 1745229599999}, {"open_time": 1745229600000, "open": 0.6465, "high": 0.6467, "low": 0.6438, "close": 0.6446, "volume": 530.9, "close_time": 1745233199999}, {"open_time": 1745233200000, "open": 0.6447, "high": 0.6447, "low": 0.6375, "close": 0.6393, "volume": 2466.6, "close_time": 1745236799999}, {"open_time": 1745236800000, "open": 0.6398, "high": 0.6432, "low": 0.6344, "close": 0.6405, "volume": 47918.1, "close_time": 1745240399999}, {"open_time": 1745240400000, "open": 0.6408, "high": 0.6438, "low": 0.6387, "close": 0.6395, "volume": 4075.4, "close_time": 1745243999999}, {"open_time": 1745244000000, "open": 0.6389, "high": 0.6497, "low": 0.6382, "close": 0.6438, "volume": 17111.0, "close_time": 1745247599999}, {"open_time": 1745247600000, "open": 0.6435, "high": 0.6435, "low": 0.634, "close": 0.635, "volume": 32879.0, "close_time": 1745251199999}, {"open_time": 1745251200000, "open": 0.6358, "high": 0.6358, "low": 0.6233, "close": 0.6235, "volume": 39774.6, "close_time": 1745254799999}, {"open_time": 1745254800000, "open": 0.6231, "high": 0.6242, "low": 0.6163, "close": 0.6214, "volume": 7938.7, "close_time": 1745258399999}, {"open_time": 1745258400000, "open": 0.6202, "high": 0.6207, "low": 0.6186, "close": 0.6198, "volume": 15741.8, "close_time": 1745261999999}, {"open_time": 1745262000000, "open": 0.6201, "high": 0.6239, "low": 0.62, "close": 0.6229, "volume": 819.8, "close_time": 1745265599999}, {"open_time": 1745265600000, "open": 0.6224, "high": 0.6235, "low": 0.6194, "close": 0.6229, "volume": 3725.5, "close_time": 1745269199999}, {"open_time": 1745269200000, "open": 0.6202, "high": 0.6225, "low": 0.6198, "close": 0.6222, "volume": 719.2, "close_time": 1745272799999}, {"open_time": 1745272800000, "open": 0.6203, "high": 0.6212, "low": 0.6184, "close": 0.6208, "volume": 211.3, "close_time": 1745276399999}, {"open_time": 1745276400000, "open": 0.6199, "high": 0.6243, "low": 0.6193, "close": 0.6243, "volume": 2645.9, "close_time": 1745279999999}, {"open_time": 1745280000000, "open": 0.623, "high": 0.6235, "low": 0.6162, "close": 0.6225, "volume": 15673.0, "close_time": 1745283599999}, {"open_time": 1745283600000, "open": 0.6221, "high": 0.6317, "low": 0.622, "close": 0.6301, "volume": 33907.6, "close_time": 1745287199999}, {"open_time": 1745287200000, "open": 0.629, "high": 0.629, "low": 0.623, "close": 0.6247, "volume": 4742.2, "close_time": 1745290799999}, {"open_time": 1745290800000, "open": 0.6237, "high": 0.6239, "low": 0.6218, "close": 0.6235, "volume": 2931.4, "close_time": 1745294399999}, {"open_time": 1745294400000, "open": 0.6263, "high": 0.6263, "low": 0.6231, "close": 0.6232, "volume": 2358.1, "close_time": 1745297999999}, {"open_time": 1745298000000, "open": 0.6242, "high": 0.6266, "low": 0.6228, "close": 0.6266, "volume": 1049.9, "close_time": 1745301599999}, {"open_time": 1745301600000, "open": 0.6267, "high": 0.628, "low": 0.6231, "close": 0.6242, "volume": 5253.0, "close_time": 1745305199999}, {"open_time": 1745305200000, "open": 0.6265, "high": 0.635, "low": 0.6265, "close": 0.6327, "volume": 18694.9, "close_time": 1745308799999}, {"open_time": 1745308800000, "open": 0.6341, "high": 0.6389, "low": 0.6331, "close": 0.6354, "volume": 2643.3, "close_time": 1745312399999}, {"open_time": 1745312400000, "open": 0.637, "high": 0.642, "low": 0.637, "close": 0.6383, "volume": 3397.8, "close_time": 1745315999999}, {"open_time": 1745316000000, "open": 0.6392, "high": 0.6405, "low": 0.6386, "close": 0.6399, "volume": 141136.3, "close_time": 1745319599999}, {"open_time": 1745319600000, "open": 0.6405, "high": 0.6431, "low": 0.6388, "close": 0.6406, "volume": 2739.1, "close_time": 1745323199999}, {"open_time": 1745323200000, "open": 0.6389, "high": 0.6416, "low": 0.6372, "close": 0.6407, "volume": 1541.8, "close_time": 1745326799999}, {"open_time": 1745326800000, "open": 0.6421, "high": 0.6505, "low": 0.641, "close": 0.6488, "volume": 8775.5, "close_time": 1745330399999}, {"open_time": 1745330400000, "open": 0.6498, "high": 0.6589, "low": 0.6496, "close": 0.658, "volume": 47319.4, "close_time": 1745333999999}, {"open_time": 1745334000000, "open": 0.6586, "high": 0.6664, "low": 0.6528, "close": 0.6547, "volume": 14657.6, "close_time": 1745337599999}, {"open_time": 1745337600000, "open": 0.6565, "high": 0.6582, "low": 0.653, "close": 0.653, "volume": 18429.7, "close_time": 1745341199999}, {"open_time": 1745341200000, "open": 0.6555, "high": 0.6583, "low": 0.6547, "close": 0.6574, "volume": 4023.6, "close_time": 1745344799999}, {"open_time": 1745344800000, "open": 0.6572, "high": 0.6587, "low": 0.6495, "close": 0.6567, "volume": 95147.7, "close_time": 1745348399999}, {"open_time": 1745348400000, "open": 0.6566, "high": 0.6576, "low": 0.6533, "close": 0.6557, "volume": 9051.8, "close_time": 1745351999999}, {"open_time": 1745352000000, "open": 0.656, "high": 0.656, "low": 0.6537, "close": 0.655, "volume": 26729.8, "close_time": 1745355599999}, {"open_time": 1745355600000, "open": 0.6545, "high": 0.6777, "low": 0.6496, "close": 0.6724, "volume": 131322.6, "close_time": 1745359199999}, {"open_time": 1745359200000, "open": 0.6738, "high": 0.6772, "low": 0.6679, "close": 0.6734, "volume": 62244.3, "close_time": 1745362799999}, {"open_time": 1745362800000, "open": 0.6743, "high": 0.6845, "low": 0.6743, "close": 0.6796, "volume": 52335.6, "close_time": 1745366399999}, {"open_time": 1745366400000, "open": 0.6823, "high": 0.6871, "low": 0.6781, "close": 0.6781, "volume": 9006.6, "close_time": 1745369999999}, {"open_time": 1745370000000, "open": 0.6796, "high": 0.6858, "low": 0.6775, "close": 0.6775, "volume": 43165.8, "close_time": 1745373599999}, {"open_time": 1745373600000, "open": 0.6778, "high": 0.6919, "low": 0.6778, "close": 0.6909, "volume": 8622.2, "close_time": 1745377199999}, {"open_time": 1745377200000, "open": 0.6894, "high": 0.6933, "low": 0.6859, "close": 0.693, "volume": 20117.3, "close_time": 1745380799999}, {"open_time": 1745380800000, "open": 0.6936, "high": 0.6992, "low": 0.6893, "close": 0.6992, "volume": 25012.7, "close_time": 1745384399999}, {"open_time": 1745384400000, "open": 0.699, "high": 0.7, "low": 0.6929, "close": 0.6929, "volume": 1129.2, "close_time": 1745387999999}, {"open_time": 1745388000000, "open": 0.6925, "high": 0.697, "low": 0.6914, "close": 0.695, "volume": 16039.7, "close_time": 1745391599999}, {"open_time": 1745391600000, "open": 0.695, "high": 0.6997, "low": 0.6921, "close": 0.6997, "volume": 103783.1, "close_time": 1745395199999}, {"open_time": 1745395200000, "open": 0.6996, "high": 0.7059, "low": 0.6982, "close": 0.7042, "volume": 14970.1, "close_time": 1745398799999}, {"open_time": 1745398800000, "open": 0.7048, "high": 0.7096, "low": 0.7048, "close": 0.7053, "volume": 8063.5, "close_time": 1745402399999}, {"open_time": 1745402400000, "open": 0.7055, "high": 0.7055, "low": 0.6963, "close": 0.7034, "volume": 26617.5, "close_time": 1745405999999}, {"open_time": 1745406000000, "open": 0.703, "high": 0.7062, "low": 0.6999, "close": 0.6999, "volume": 2379.5, "close_time": 1745409599999}, {"open_time": 1745409600000, "open": 0.7041, "high": 0.7087, "low": 0.703, "close": 0.7087, "volume": 7603.2, "close_time": 1745413199999}, {"open_time": 1745413200000, "open": 0.7083, "high": 0.7172, "low": 0.6997, "close": 0.7, "volume": 55241.7, "close_time": 1745416799999}, {"open_time": 1745416800000, "open": 0.7029, "high": 0.7067, "low": 0.6939, "close": 0.6981, "volume": 56085.4, "close_time": 1745420399999}, {"open_time": 1745420400000, "open": 0.6974, "high": 0.7006, "low": 0.6847, "close": 0.6982, "volume": 36883.0, "close_time": 1745423999999}, {"open_time": 1745424000000, "open": 0.6979, "high": 0.7096, "low": 0.6969, "close": 0.7045, "volume": 55348.8, "close_time": 1745427599999}, {"open_time": 1745427600000, "open": 0.7051, "high": 0.7072, "low": 0.7023, "close": 0.7066, "volume": 10085.8, "close_time": 1745431199999}, {"open_time": 1745431200000, "open": 0.7067, "high": 0.71, "low": 0.7039, "close": 0.7044, "volume": 1871.6, "close_time": 1745434799999}, {"open_time": 1745434800000, "open": 0.7037, "high": 0.7037, "low": 0.6942, "close": 0.6988, "volume": 13194.9, "close_time": 1745438399999}, {"open_time": 1745438400000, "open": 0.6975, "high": 0.7013, "low": 0.6953, "close": 0.7001, "volume": 15195.0, "close_time": 1745441999999}, {"open_time": 1745442000000, "open": 0.7, "high": 0.7, "low": 0.6952, "close": 0.6972, "volume": 4848.9, "close_time": 1745445599999}, {"open_time": 1745445600000, "open": 0.6965, "high": 0.7006, "low": 0.6946, "close": 0.7006, "volume": 2893.5, "close_time": 1745449199999}, {"open_time": 1745449200000, "open": 0.6988, "high": 0.7001, "low": 0.6958, "close": 0.6967, "volume": 50052.1, "close_time": 1745452799999}, {"open_time": 1745452800000, "open": 0.6979, "high": 0.6996, "low": 0.6921, "close": 0.6939, "volume": 30343.2, "close_time": 1745456399999}, {"open_time": 1745456400000, "open": 0.6933, "high": 0.695, "low": 0.6887, "close": 0.6943, "volume": 6839.6, "close_time": 1745459999999}, {"open_time": 1745460000000, "open": 0.6945, "high": 0.6958, "low": 0.6864, "close": 0.6864, "volume": 5426.2, "close_time": 1745463599999}, {"open_time": 1745463600000, "open": 0.6872, "high": 0.6903, "low": 0.681, "close": 0.681, "volume": 2914.6, "close_time": 1745467199999}, {"open_time": 1745467200000, "open": 0.683, "high": 0.685, "low": 0.6801, "close": 0.6833, "volume": 32001.2, "close_time": 1745470799999}, {"open_time": 1745470800000, "open": 0.6854, "high": 0.6865, "low": 0.6823, "close": 0.6854, "volume": 9066.6, "close_time": 1745474399999}, {"open_time": 1745474400000, "open": 0.6855, "high": 0.6886, "low": 0.6826, "close": 0.6853, "volume": 11816.4, "close_time": 1745477999999}, {"open_time": 1745478000000, "open": 0.6832, "high": 0.6848, "low": 0.6781, "close": 0.679, "volume": 1848.2, "close_time": 1745481599999}, {"open_time": 1745481600000, "open": 0.6791, "high": 0.6793, "low": 0.6708, "close": 0.6739, "volume": 6946.0, "close_time": 1745485199999}, {"open_time": 1745485200000, "open": 0.6764, "high": 0.6826, "low": 0.6758, "close": 0.6826, "volume": 29692.2, "close_time": 1745488799999}, {"open_time": 1745488800000, "open": 0.6829, "high": 0.6907, "low": 0.6828, "close": 0.6907, "volume": 4234.9, "close_time": 1745492399999}, {"open_time": 1745492400000, "open": 0.6887, "high": 0.6887, "low": 0.6841, "close": 0.687, "volume": 236.6, "close_time": 1745495999999}, {"open_time": 1745496000000, "open": 0.6866, "high": 0.6942, "low": 0.6852, "close": 0.6942, "volume": 1579.6, "close_time": 1745499599999}, {"open_time": 1745499600000, "open": 0.6945, "high": 0.7039, "low": 0.693, "close": 0.6957, "volume": 33167.3, "close_time": 1745503199999}, {"open_time": 1745503200000, "open": 0.6984, "high": 0.7134, "low": 0.6975, "close": 0.7127, "volume": 33637.4, "close_time": 1745506799999}, {"open_time": 1745506800000, "open": 0.7111, "high": 0.7435, "low": 0.7111, "close": 0.7255, "volume": 100710.0, "close_time": 1745510399999}, {"open_time": 1745510400000, "open": 0.7269, "high": 0.7444, "low": 0.7269, "close": 0.733, "volume": 122871.8, "close_time": 1745513999999}, {"open_time": 1745514000000, "open": 0.7347, "high": 0.7378, "low": 0.7182, "close": 0.7195, "volume": 9860.8, "close_time": 1745517599999}, {"open_time": 1745517600000, "open": 0.7241, "high": 0.7311, "low": 0.7241, "close": 0.7278, "volume": 30099.6, "close_time": 1745521199999}, {"open_time": 1745521200000, "open": 0.7282, "high": 0.7299, "low": 0.7223, "close": 0.7299, "volume": 1361.4, "close_time": 1745524799999}, {"open_time": 1745524800000, "open": 0.7302, "high": 0.7311, "low": 0.7209, "close": 0.7209, "volume": 1607.9, "close_time": 1745528399999}, {"open_time": 1745528400000, "open": 0.7208, "high": 0.7213, "low": 0.7133, "close": 0.7174, "volume": 18686.4, "close_time": 1745531999999}, {"open_time": 1745532000000, "open": 0.7187, "high": 0.719, "low": 0.7134, "close": 0.7147, "volume": 3826.0, "close_time": 1745535599999}, {"open_time": 1745535600000, "open": 0.7167, "high": 0.7243, "low": 0.7167, "close": 0.7243, "volume": 7807.9, "close_time": 1745539199999}, {"open_time": 1745539200000, "open": 0.7223, "high": 0.7233, "low": 0.7174, "close": 0.7203, "volume": 2133.2, "close_time": 1745542799999}, {"open_time": 1745542800000, "open": 0.7203, "high": 0.7259, "low": 0.715, "close": 0.7152, "volume": 8894.3, "close_time": 1745546399999}, {"open_time": 1745546400000, "open": 0.7162, "high": 0.7162, "low": 0.7024, "close": 0.7025, "volume": 19548.4, "close_time": 1745549999999}, {"open_time": 1745550000000, "open": 0.7042, "high": 0.7133, "low": 0.7029, "close": 0.7131, "volume": 37374.8, "close_time": 1745553599999}, {"open_time": 1745553600000, "open": 0.7103, "high": 0.7119, "low": 0.7076, "close": 0.7098, "volume": 49968.2, "close_time": 1745557199999}, {"open_time": 1745557200000, "open": 0.7104, "high": 0.7149, "low": 0.7104, "close": 0.7139, "volume": 515.5, "close_time": 1745560799999}, {"open_time": 1745560800000, "open": 0.7143, "high": 0.7214, "low": 0.7122, "close": 0.7209, "volume": 4856.4, "close_time": 1745564399999}, {"open_time": 1745564400000, "open": 0.721, "high": 0.7233, "low": 0.7159, "close": 0.7232, "volume": 3545.6, "close_time": 1745567999999}, {"open_time": 1745568000000, "open": 0.7203, "high": 0.7225, "low": 0.7181, "close": 0.7225, "volume": 1659.5, "close_time": 1745571599999}, {"open_time": 1745571600000, "open": 0.7204, "high": 0.7204, "low": 0.717, "close": 0.7185, "volume": 2657.9, "close_time": 1745575199999}, {"open_time": 1745575200000, "open": 0.7207, "high": 0.7207, "low": 0.7116, "close": 0.7118, "volume": 49145.9, "close_time": 1745578799999}, {"open_time": 1745578800000, "open": 0.714, "high": 0.7207, "low": 0.714, "close": 0.7206, "volume": 589.4, "close_time": 1745582399999}, {"open_time": 1745582400000, "open": 0.7212, "high": 0.7277, "low": 0.715, "close": 0.7156, "volume": 49677.2, "close_time": 1745585999999}, {"open_time": 1745586000000, "open": 0.7168, "high": 0.7168, "low": 0.7059, "close": 0.711, "volume": 6010.8, "close_time": 1745589599999}, {"open_time": 1745589600000, "open": 0.7117, "high": 0.7249, "low": 0.7105, "close": 0.7228, "volume": 15072.0, "close_time": 1745593199999}, {"open_time": 1745593200000, "open": 0.7228, "high": 0.7291, "low": 0.7184, "close": 0.72, "volume": 57240.6, "close_time": 1745596799999}, {"open_time": 1745596800000, "open": 0.7201, "high": 0.7255, "low": 0.7129, "close": 0.7255, "volume": 6522.0, "close_time": 1745600399999}, {"open_time": 1745600400000, "open": 0.7252, "high": 0.7279, "low": 0.7141, "close": 0.7158, "volume": 22523.7, "close_time": 1745603999999}, {"open_time": 1745604000000, "open": 0.717, "high": 0.732, "low": 0.7125, "close": 0.7177, "volume": 33945.4, "close_time": 1745607599999}, {"open_time": 1745607600000, "open": 0.7179, "high": 0.7185, "low": 0.7113, "close": 0.7171, "volume": 21001.8, "close_time": 1745611199999}, {"open_time": 1745611200000, "open": 0.7174, "high": 0.7174, "low": 0.7134, "close": 0.7153, "volume": 2477.6, "close_time": 1745614799999}, {"open_time": 1745614800000, "open": 0.7127, "high": 0.7174, "low": 0.7073, "close": 0.7073, "volume": 3454.6, "close_time": 1745618399999}, {"open_time": 1745618400000, "open": 0.7098, "high": 0.7159, "low": 0.7096, "close": 0.7146, "volume": 2590.9, "close_time": 1745621999999}, {"open_time": 1745622000000, "open": 0.7133, "high": 0.7151, "low": 0.7107, "close": 0.7144, "volume": 2423.0, "close_time": 1745625599999}, {"open_time": 1745625600000, "open": 0.7134, "high": 0.7206, "low": 0.7134, "close": 0.7206, "volume": 11020.3, "close_time": 1745629199999}, {"open_time": 1745629200000, "open": 0.7189, "high": 0.7259, "low": 0.717, "close": 0.7259, "volume": 2523.0, "close_time": 1745632799999}, {"open_time": 1745632800000, "open": 0.7262, "high": 0.7262, "low": 0.7204, "close": 0.7228, "volume": 3577.3, "close_time": 1745636399999}, {"open_time": 1745636400000, "open": 0.7236, "high": 0.7258, "low": 0.7197, "close": 0.7205, "volume": 2516.2, "close_time": 1745639999999}, {"open_time": 1745640000000, "open": 0.72, "high": 0.7208, "low": 0.7143, "close": 0.7143, "volume": 1574.0, "close_time": 1745643599999}, {"open_time": 1745643600000, "open": 0.7152, "high": 0.7192, "low": 0.7123, "close": 0.7189, "volume": 2051.0, "close_time": 1745647199999}, {"open_time": 1745647200000, "open": 0.719, "high": 0.7276, "low": 0.7179, "close": 0.7259, "volume": 3496.8, "close_time": 1745650799999}, {"open_time": 1745650800000, "open": 0.7263, "high": 0.7331, "low": 0.7261, "close": 0.7261, "volume": 3458.0, "close_time": 1745654399999}, {"open_time": 1745654400000, "open": 0.7261, "high": 0.7338, "low": 0.7217, "close": 0.7217, "volume": 2219.9, "close_time": 1745657999999}, {"open_time": 1745658000000, "open": 0.7218, "high": 0.7227, "low": 0.7151, "close": 0.7171, "volume": 3067.5, "close_time": 1745661599999}, {"open_time": 1745661600000, "open": 0.7194, "high": 0.7211, "low": 0.7178, "close": 0.7188, "volume": 846.2, "close_time": 1745665199999}, {"open_time": 1745665200000, "open": 0.7165, "high": 0.7174, "low": 0.7054, "close": 0.7054, "volume": 4316.4, "close_time": 1745668799999}, {"open_time": 1745668800000, "open": 0.7089, "high": 0.7117, "low": 0.7074, "close": 0.7084, "volume": 12505.8, "close_time": 1745672399999}, {"open_time": 1745672400000, "open": 0.7083, "high": 0.71, "low": 0.7006, "close": 0.7027, "volume": 5025.0, "close_time": 1745675999999}, {"open_time": 1745676000000, "open": 0.7027, "high": 0.7097, "low": 0.7027, "close": 0.7083, "volume": 1417.9, "close_time": 1745679599999}, {"open_time": 1745679600000, "open": 0.7081, "high": 0.7122, "low": 0.7073, "close": 0.7093, "volume": 1760.3, "close_time": 1745683199999}, {"open_time": 1745683200000, "open": 0.7086, "high": 0.7093, "low": 0.704, "close": 0.7075, "volume": 24202.3, "close_time": 1745686799999}, {"open_time": 1745686800000, "open": 0.7075, "high": 0.7088, "low": 0.7063, "close": 0.7085, "volume": 478.7, "close_time": 1745690399999}, {"open_time": 1745690400000, "open": 0.7066, "high": 0.7077, "low": 0.7062, "close": 0.7062, "volume": 180.1, "close_time": 1745693999999}, {"open_time": 1745694000000, "open": 0.7049, "high": 0.7065, "low": 0.7044, "close": 0.7064, "volume": 1657.5, "close_time": 1745697599999}, {"open_time": 1745697600000, "open": 0.7076, "high": 0.7088, "low": 0.7034, "close": 0.7034, "volume": 801.3, "close_time": 1745701199999}, {"open_time": 1745701200000, "open": 0.7033, "high": 0.7054, "low": 0.7033, "close": 0.7048, "volume": 62.3, "close_time": 1745704799999}, {"open_time": 1745704800000, "open": 0.7057, "high": 0.7109, "low": 0.7057, "close": 0.7083, "volume": 168.8, "close_time": 1745708399999}, {"open_time": 1745708400000, "open": 0.7076, "high": 0.708, "low": 0.7062, "close": 0.707, "volume": 1401.0, "close_time": 1745711999999}, {"open_time": 1745712000000, "open": 0.7072, "high": 0.7158, "low": 0.7049, "close": 0.7158, "volume": 2673.8, "close_time": 1745715599999}, {"open_time": 1745715600000, "open": 0.7149, "high": 0.7162, "low": 0.6968, "close": 0.6968, "volume": 8486.7, "close_time": 1745719199999}, {"open_time": 1745719200000, "open": 0.6968, "high": 0.7039, "low": 0.6956, "close": 0.7004, "volume": 12956.6, "close_time": 1745722799999}, {"open_time": 1745722800000, "open": 0.7025, "high": 0.7053, "low": 0.7006, "close": 0.7025, "volume": 1191.9, "close_time": 1745726399999}, {"open_time": 1745726400000, "open": 0.7029, "high": 0.7029, "low": 0.6954, "close": 0.696, "volume": 45365.5, "close_time": 1745729999999}, {"open_time": 1745730000000, "open": 0.6985, "high": 0.6987, "low": 0.6925, "close": 0.6948, "volume": 3333.2, "close_time": 1745733599999}, {"open_time": 1745733600000, "open": 0.694, "high": 0.6989, "low": 0.694, "close": 0.6969, "volume": 945.0, "close_time": 1745737199999}, {"open_time": 1745737200000, "open": 0.6988, "high": 0.7001, "low": 0.6971, "close": 0.7001, "volume": 615.2, "close_time": 1745740799999}, {"open_time": 1745740800000, "open": 0.7005, "high": 0.7028, "low": 0.7004, "close": 0.7013, "volume": 237.3, "close_time": 1745744399999}, {"open_time": 1745744400000, "open": 0.6998, "high": 0.6998, "low": 0.6987, "close": 0.6996, "volume": 318.9, "close_time": 1745747999999}, {"open_time": 1745748000000, "open": 0.6993, "high": 0.6993, "low": 0.6976, "close": 0.6976, "volume": 65.6, "close_time": 1745751599999}, {"open_time": 1745751600000, "open": 0.6993, "high": 0.6993, "low": 0.6973, "close": 0.6973, "volume": 3164.7, "close_time": 1745755199999}, {"open_time": 1745755200000, "open": 0.6963, "high": 0.7082, "low": 0.6916, "close": 0.6968, "volume": 8517.3, "close_time": 1745758799999}, {"open_time": 1745758800000, "open": 0.6983, "high": 0.7018, "low": 0.6918, "close": 0.7018, "volume": 4445.6, "close_time": 1745762399999}, {"open_time": 1745762400000, "open": 0.6991, "high": 0.7009, "low": 0.6984, "close": 0.7005, "volume": 198.9, "close_time": 1745765999999}, {"open_time": 1745766000000, "open": 0.6991, "high": 0.6991, "low": 0.6919, "close": 0.6965, "volume": 2055.6, "close_time": 1745769599999}, {"open_time": 1745769600000, "open": 0.6952, "high": 0.6952, "low": 0.6913, "close": 0.693, "volume": 831.1, "close_time": 1745773199999}, {"open_time": 1745773200000, "open": 0.6938, "high": 0.6989, "low": 0.6938, "close": 0.6989, "volume": 335.4, "close_time": 1745776799999}, {"open_time": 1745776800000, "open": 0.698, "high": 0.7053, "low": 0.698, "close": 0.7039, "volume": 2786.1, "close_time": 1745780399999}, {"open_time": 1745780400000, "open": 0.7051, "high": 0.7147, "low": 0.7049, "close": 0.7147, "volume": 6420.3, "close_time": 1745783999999}, {"open_time": 1745784000000, "open": 0.7149, "high": 0.7155, "low": 0.7103, "close": 0.7131, "volume": 18718.1, "close_time": 1745787599999}, {"open_time": 1745787600000, "open": 0.7123, "high": 0.7154, "low": 0.7114, "close": 0.7143, "volume": 476.1, "close_time": 1745791199999}, {"open_time": 1745791200000, "open": 0.7129, "high": 0.713, "low": 0.7078, "close": 0.7109, "volume": 2036.1, "close_time": 1745794799999}, {"open_time": 1745794800000, "open": 0.7084, "high": 0.7084, "low": 0.7031, "close": 0.704, "volume": 1433.8, "close_time": 1745798399999}, {"open_time": 1745798400000, "open": 0.7028, "high": 0.7034, "low": 0.6957, "close": 0.7006, "volume": 26913.6, "close_time": 1745801999999}, {"open_time": 1745802000000, "open": 0.7001, "high": 0.7011, "low": 0.683, "close": 0.6857, "volume": 42268.4, "close_time": 1745805599999}, {"open_time": 1745805600000, "open": 0.6835, "high": 0.6952, "low": 0.6827, "close": 0.6952, "volume": 3238.0, "close_time": 1745809199999}, {"open_time": 1745809200000, "open": 0.6952, "high": 0.7082, "low": 0.6932, "close": 0.7066, "volume": 10853.2, "close_time": 1745812799999}, {"open_time": 1745812800000, "open": 0.7078, "high": 0.7177, "low": 0.7078, "close": 0.7108, "volume": 39330.3, "close_time": 1745816399999}, {"open_time": 1745816400000, "open": 0.7108, "high": 0.7139, "low": 0.7091, "close": 0.713, "volume": 16525.9, "close_time": 1745819999999}, {"open_time": 1745820000000, "open": 0.7141, "high": 0.7188, "low": 0.7118, "close": 0.7182, "volume": 735.0, "close_time": 1745823599999}, {"open_time": 1745823600000, "open": 0.7174, "high": 0.7252, "low": 0.7148, "close": 0.7247, "volume": 30867.9, "close_time": 1745827199999}, {"open_time": 1745827200000, "open": 0.7255, "high": 0.7284, "low": 0.7217, "close": 0.7219, "volume": 2419.5, "close_time": 1745830799999}, {"open_time": 1745830800000, "open": 0.7253, "high": 0.7253, "low": 0.7191, "close": 0.7191, "volume": 4242.9, "close_time": 1745834399999}, {"open_time": 1745834400000, "open": 0.7198, "high": 0.7243, "low": 0.7134, "close": 0.7203, "volume": 3319.3, "close_time": 1745837999999}, {"open_time": 1745838000000, "open": 0.7225, "high": 0.7242, "low": 0.7214, "close": 0.7214, "volume": 1172.3, "close_time": 1745841599999}, {"open_time": 1745841600000, "open": 0.721, "high": 0.721, "low": 0.7134, "close": 0.7138, "volume": 9830.9, "close_time": 1745845199999}, {"open_time": 1745845200000, "open": 0.7133, "high": 0.7156, "low": 0.7052, "close": 0.7054, "volume": 3849.1, "close_time": 1745848799999}, {"open_time": 1745848800000, "open": 0.7052, "high": 0.7134, "low": 0.7018, "close": 0.7018, "volume": 16083.8, "close_time": 1745852399999}, {"open_time": 1745852400000, "open": 0.7026, "high": 0.7026, "low": 0.6849, "close": 0.6902, "volume": 13579.1, "close_time": 1745855999999}, {"open_time": 1745856000000, "open": 0.6892, "high": 0.6953, "low": 0.6851, "close": 0.6886, "volume": 13179.2, "close_time": 1745859599999}, {"open_time": 1745859600000, "open": 0.6889, "high": 0.699, "low": 0.6889, "close": 0.699, "volume": 3272.5, "close_time": 1745863199999}, {"open_time": 1745863200000, "open": 0.6989, "high": 0.7013, "low": 0.6958, "close": 0.6989, "volume": 19252.8, "close_time": 1745866799999}, {"open_time": 1745866800000, "open": 0.7013, "high": 0.7094, "low": 0.7013, "close": 0.707, "volume": 3435.5, "close_time": 1745870399999}, {"open_time": 1745870400000, "open": 0.705, "high": 0.705, "low": 0.6986, "close": 0.6988, "volume": 534.5, "close_time": 1745873999999}, {"open_time": 1745874000000, "open": 0.6984, "high": 0.7001, "low": 0.6962, "close": 0.6974, "volume": 2298.9, "close_time": 1745877599999}, {"open_time": 1745877600000, "open": 0.7018, "high": 0.7026, "low": 0.6989, "close": 0.7021, "volume": 5750.4, "close_time": 1745881199999}, {"open_time": 1745881200000, "open": 0.703, "high": 0.7052, "low": 0.7014, "close": 0.7041, "volume": 4794.5, "close_time": 1745884799999}, {"open_time": 1745884800000, "open": 0.7051, "high": 0.7082, "low": 0.7009, "close": 0.707, "volume": 1421.1, "close_time": 1745888399999}, {"open_time": 1745888400000, "open": 0.7071, "high": 0.7093, "low": 0.7031, "close": 0.708, "volume": 3195.6, "close_time": 1745891999999}, {"open_time": 1745892000000, "open": 0.7045, "high": 0.7048, "low": 0.698, "close": 0.698, "volume": 5221.8, "close_time": 1745895599999}, {"open_time": 1745895600000, "open": 0.7014, "high": 0.7045, "low": 0.7013, "close": 0.7045, "volume": 50924.3, "close_time": 1745899199999}, {"open_time": 1745899200000, "open": 0.7031, "high": 0.7056, "low": 0.6973, "close": 0.6973, "volume": 4386.9, "close_time": 1745902799999}, {"open_time": 1745902800000, "open": 0.6988, "high": 0.701, "low": 0.6988, "close": 0.701, "volume": 47.8, "close_time": 1745906399999}, {"open_time": 1745906400000, "open": 0.702, "high": 0.7128, "low": 0.702, "close": 0.7126, "volume": 5481.7, "close_time": 1745909999999}, {"open_time": 1745910000000, "open": 0.7134, "high": 0.7146, "low": 0.7106, "close": 0.7117, "volume": 44571.7, "close_time": 1745913599999}, {"open_time": 1745913600000, "open": 0.7128, "high": 0.7147, "low": 0.7103, "close": 0.7108, "volume": 122.1, "close_time": 1745917199999}, {"open_time": 1745917200000, "open": 0.7149, "high": 0.7149, "low": 0.7112, "close": 0.7137, "volume": 866.7, "close_time": 1745920799999}, {"open_time": 1745920800000, "open": 0.7143, "high": 0.7165, "low": 0.7097, "close": 0.7113, "volume": 12236.2, "close_time": 1745924399999}, {"open_time": 1745924400000, "open": 0.7139, "high": 0.7161, "low": 0.7137, "close": 0.7148, "volume": 580.8, "close_time": 1745927999999}, {"open_time": 1745928000000, "open": 0.7151, "high": 0.7158, "low": 0.7094, "close": 0.7107, "volume": 321.4, "close_time": 1745931599999}, {"open_time": 1745931600000, "open": 0.7109, "high": 0.7109, "low": 0.7046, "close": 0.709, "volume": 1952.8, "close_time": 1745935199999}, {"open_time": 1745935200000, "open": 0.7063, "high": 0.7172, "low": 0.7063, "close": 0.7139, "volume": 6559.6, "close_time": 1745938799999}, {"open_time": 1745938800000, "open": 0.7138, "high": 0.7146, "low": 0.7078, "close": 0.7078, "volume": 8756.1, "close_time": 1745942399999}, {"open_time": 1745942400000, "open": 0.7092, "high": 0.7174, "low": 0.7078, "close": 0.7147, "volume": 2814.0, "close_time": 1745945999999}, {"open_time": 1745946000000, "open": 0.7136, "high": 0.7136, "low": 0.7089, "close": 0.7125, "volume": 4302.4, "close_time": 1745949599999}, {"open_time": 1745949600000, "open": 0.7119, "high": 0.7136, "low": 0.7095, "close": 0.7136, "volume": 507.8, "close_time": 1745953199999}, {"open_time": 1745953200000, "open": 0.712, "high": 0.7123, "low": 0.7082, "close": 0.7093, "volume": 3254.1, "close_time": 1745956799999}, {"open_time": 1745956800000, "open": 0.7095, "high": 0.7095, "low": 0.7034, "close": 0.7048, "volume": 2450.6, "close_time": 1745960399999}, {"open_time": 1745960400000, "open": 0.7046, "high": 0.7053, "low": 0.6944, "close": 0.6999, "volume": 6935.2, "close_time": 1745963999999}, {"open_time": 1745964000000, "open": 0.6989, "high": 0.6989, "low": 0.6927, "close": 0.6945, "volume": 2481.4, "close_time": 1745967599999}, {"open_time": 1745967600000, "open": 0.6941, "high": 0.6955, "low": 0.6895, "close": 0.6955, "volume": 2254.7, "close_time": 1745971199999}, {"open_time": 1745971200000, "open": 0.6954, "high": 0.7006, "low": 0.6954, "close": 0.6971, "volume": 6294.1, "close_time": 1745974799999}, {"open_time": 1745974800000, "open": 0.6975, "high": 0.6975, "low": 0.6918, "close": 0.6936, "volume": 2088.3, "close_time": 1745978399999}, {"open_time": 1745978400000, "open": 0.6952, "high": 0.6998, "low": 0.6945, "close": 0.6984, "volume": 1976.4, "close_time": 1745981999999}, {"open_time": 1745982000000, "open": 0.6975, "high": 0.7022, "low": 0.6975, "close": 0.7015, "volume": 834.4, "close_time": 1745985599999}, {"open_time": 1745985600000, "open": 0.7026, "high": 0.7027, "low": 0.7006, "close": 0.7025, "volume": 1493.1, "close_time": 1745989199999}, {"open_time": 1745989200000, "open": 0.701, "high": 0.701, "low": 0.6983, "close": 0.6983, "volume": 1024.2, "close_time": 1745992799999}, {"open_time": 1745992800000, "open": 0.6975, "high": 0.6988, "low": 0.6966, "close": 0.698, "volume": 509.1, "close_time": 1745996399999}, {"open_time": 1745996400000, "open": 0.6963, "high": 0.6963, "low": 0.6929, "close": 0.6945, "volume": 4874.2, "close_time": 1745999999999}, {"open_time": 1746000000000, "open": 0.6951, "high": 0.6963, "low": 0.6951, "close": 0.6958, "volume": 23.7, "close_time": 1746003599999}, {"open_time": 1746003600000, "open": 0.697, "high": 0.6987, "low": 0.6966, "close": 0.6975, "volume": 438.4, "close_time": 1746007199999}, {"open_time": 1746007200000, "open": 0.6966, "high": 0.6966, "low": 0.6965, "close": 0.6965, "volume": 4.4, "close_time": 1746010799999}, {"open_time": 1746010800000, "open": 0.6989, "high": 0.6996, "low": 0.6985, "close": 0.6985, "volume": 96.9, "close_time": 1746014399999}, {"open_time": 1746014400000, "open": 0.7003, "high": 0.7003, "low": 0.6832, "close": 0.6881, "volume": 41315.4, "close_time": 1746017999999}, {"open_time": 1746018000000, "open": 0.6866, "high": 0.6867, "low": 0.6661, "close": 0.6661, "volume": 62969.8, "close_time": 1746021599999}, {"open_time": 1746021600000, "open": 0.6699, "high": 0.6818, "low": 0.6657, "close": 0.6761, "volume": 60239.9, "close_time": 1746025199999}, {"open_time": 1746025200000, "open": 0.6786, "high": 0.68, "low": 0.6771, "close": 0.6771, "volume": 4412.1, "close_time": 1746028799999}, {"open_time": 1746028800000, "open": 0.676, "high": 0.6805, "low": 0.6749, "close": 0.6779, "volume": 2553.7, "close_time": 1746032399999}, {"open_time": 1746032400000, "open": 0.6787, "high": 0.6832, "low": 0.675, "close": 0.6825, "volume": 2037.3, "close_time": 1746035999999}, {"open_time": 1746036000000, "open": 0.6829, "high": 0.688, "low": 0.6817, "close": 0.6817, "volume": 29456.8, "close_time": 1746039599999}, {"open_time": 1746039600000, "open": 0.6823, "high": 0.6845, "low": 0.6769, "close": 0.6845, "volume": 12653.9, "close_time": 1746043199999}, {"open_time": 1746043200000, "open": 0.6845, "high": 0.6903, "low": 0.6841, "close": 0.6841, "volume": 10446.4, "close_time": 1746046799999}, {"open_time": 1746046800000, "open": 0.6858, "high": 0.6866, "low": 0.6826, "close": 0.6826, "volume": 1105.3, "close_time": 1746050399999}, {"open_time": 1746050400000, "open": 0.6844, "high": 0.6853, "low": 0.6796, "close": 0.6798, "volume": 19362.9, "close_time": 1746053999999}, {"open_time": 1746054000000, "open": 0.6802, "high": 0.6828, "low": 0.6802, "close": 0.6813, "volume": 1168.7, "close_time": 1746057599999}, {"open_time": 1746057600000, "open": 0.6812, "high": 0.6865, "low": 0.6812, "close": 0.6853, "volume": 370.1, "close_time": 1746061199999}, {"open_time": 1746061200000, "open": 0.6863, "high": 0.6888, "low": 0.6863, "close": 0.6877, "volume": 3098.8, "close_time": 1746064799999}, {"open_time": 1746064800000, "open": 0.689, "high": 0.6922, "low": 0.6884, "close": 0.6884, "volume": 1009.4, "close_time": 1746068399999}, {"open_time": 1746068400000, "open": 0.6879, "high": 0.6921, "low": 0.6879, "close": 0.6879, "volume": 1403.9, "close_time": 1746071999999}, {"open_time": 1746072000000, "open": 0.6882, "high": 0.6882, "low": 0.6851, "close": 0.6862, "volume": 1884.8, "close_time": 1746075599999}, {"open_time": 1746075600000, "open": 0.6885, "high": 0.6928, "low": 0.6872, "close": 0.6927, "volume": 7733.3, "close_time": 1746079199999}, {"open_time": 1746079200000, "open": 0.6918, "high": 0.6918, "low": 0.6903, "close": 0.6903, "volume": 17.6, "close_time": 1746082799999}, {"open_time": 1746082800000, "open": 0.6901, "high": 0.6933, "low": 0.6899, "close": 0.693, "volume": 86.6, "close_time": 1746086399999}, {"open_time": 1746086400000, "open": 0.6926, "high": 0.6985, "low": 0.6916, "close": 0.6985, "volume": 3896.4, "close_time": 1746089999999}, {"open_time": 1746090000000, "open": 0.6987, "high": 0.7023, "low": 0.6963, "close": 0.7016, "volume": 5653.3, "close_time": 1746093599999}, {"open_time": 1746093600000, "open": 0.6997, "high": 0.708, "low": 0.6997, "close": 0.706, "volume": 4995.4, "close_time": 1746097199999}, {"open_time": 1746097200000, "open": 0.7075, "high": 0.7076, "low": 0.7033, "close": 0.7076, "volume": 3525.0, "close_time": 1746100799999}, {"open_time": 1746100800000, "open": 0.708, "high": 0.7083, "low": 0.704, "close": 0.704, "volume": 2233.5, "close_time": 1746104399999}, {"open_time": 1746104400000, "open": 0.7044, "high": 0.7052, "low": 0.6952, "close": 0.6952, "volume": 25081.7, "close_time": 1746107999999}, {"open_time": 1746108000000, "open": 0.6954, "high": 0.7054, "low": 0.6928, "close": 0.7054, "volume": 4919.9, "close_time": 1746111599999}, {"open_time": 1746111600000, "open": 0.7057, "high": 0.7098, "low": 0.7008, "close": 0.7008, "volume": 5861.6, "close_time": 1746115199999}, {"open_time": 1746115200000, "open": 0.7045, "high": 0.709, "low": 0.7032, "close": 0.7066, "volume": 10941.7, "close_time": 1746118799999}, {"open_time": 1746118800000, "open": 0.7061, "high": 0.7083, "low": 0.703, "close": 0.7036, "volume": 489.9, "close_time": 1746122399999}, {"open_time": 1746122400000, "open": 0.7042, "high": 0.7063, "low": 0.7, "close": 0.7057, "volume": 1461.9, "close_time": 1746125999999}, {"open_time": 1746126000000, "open": 0.7057, "high": 0.7081, "low": 0.7053, "close": 0.706, "volume": 57535.0, "close_time": 1746129599999}, {"open_time": 1746129600000, "open": 0.7034, "high": 0.7072, "low": 0.7034, "close": 0.7044, "volume": 2334.3, "close_time": 1746133199999}, {"open_time": 1746133200000, "open": 0.7066, "high": 0.714, "low": 0.7066, "close": 0.7139, "volume": 20359.2, "close_time": 1746136799999}, {"open_time": 1746136800000, "open": 0.7114, "high": 0.7119, "low": 0.71, "close": 0.7103, "volume": 1339.9, "close_time": 1746140399999}, {"open_time": 1746140400000, "open": 0.7082, "high": 0.7088, "low": 0.7033, "close": 0.7053, "volume": 1003.0, "close_time": 1746143999999}, {"open_time": 1746144000000, "open": 0.7051, "high": 0.7117, "low": 0.7023, "close": 0.709, "volume": 2309.9, "close_time": 1746147599999}, {"open_time": 1746147600000, "open": 0.7093, "high": 0.712, "low": 0.7059, "close": 0.7068, "volume": 683.1, "close_time": 1746151199999}, {"open_time": 1746151200000, "open": 0.7071, "high": 0.7189, "low": 0.7071, "close": 0.7189, "volume": 6997.9, "close_time": 1746154799999}, {"open_time": 1746154800000, "open": 0.7196, "high": 0.7249, "low": 0.7136, "close": 0.714, "volume": 8856.0, "close_time": 1746158399999}, {"open_time": 1746158400000, "open": 0.7148, "high": 0.7154, "low": 0.7086, "close": 0.71, "volume": 19606.1, "close_time": 1746161999999}, {"open_time": 1746162000000, "open": 0.7116, "high": 0.7126, "low": 0.7085, "close": 0.7106, "volume": 120.4, "close_time": 1746165599999}, {"open_time": 1746165600000, "open": 0.7094, "high": 0.714, "low": 0.7094, "close": 0.7115, "volume": 1449.4, "close_time": 1746169199999}, {"open_time": 1746169200000, "open": 0.7118, "high": 0.7118, "low": 0.7014, "close": 0.7014, "volume": 4422.6, "close_time": 1746172799999}, {"open_time": 1746172800000, "open": 0.7011, "high": 0.7053, "low": 0.7011, "close": 0.7045, "volume": 88.2, "close_time": 1746176399999}, {"open_time": 1746176400000, "open": 0.7057, "high": 0.7075, "low": 0.7038, "close": 0.705, "volume": 990.7, "close_time": 1746179999999}, {"open_time": 1746180000000, "open": 0.7054, "high": 0.7078, "low": 0.7054, "close": 0.706, "volume": 275.4, "close_time": 1746183599999}, {"open_time": 1746183600000, "open": 0.7081, "high": 0.7099, "low": 0.7063, "close": 0.7072, "volume": 118.4, "close_time": 1746187199999}, {"open_time": 1746187200000, "open": 0.7063, "high": 0.7124, "low": 0.704, "close": 0.7124, "volume": 18168.8, "close_time": 1746190799999}, {"open_time": 1746190800000, "open": 0.713, "high": 0.715, "low": 0.7072, "close": 0.7072, "volume": 26607.4, "close_time": 1746194399999}, {"open_time": 1746194400000, "open": 0.708, "high": 0.7157, "low": 0.708, "close": 0.713, "volume": 9553.2, "close_time": 1746197999999}, {"open_time": 1746198000000, "open": 0.7139, "high": 0.714, "low": 0.7048, "close": 0.7063, "volume": 20417.3, "close_time": 1746201599999}, {"open_time": 1746201600000, "open": 0.7072, "high": 0.7136, "low": 0.7072, "close": 0.7083, "volume": 237.5, "close_time": 1746205199999}, {"open_time": 1746205200000, "open": 0.7084, "high": 0.7084, "low": 0.7019, "close": 0.702, "volume": 1180.2, "close_time": 1746208799999}, {"open_time": 1746208800000, "open": 0.7015, "high": 0.7038, "low": 0.6974, "close": 0.6985, "volume": 23072.9, "close_time": 1746212399999}, {"open_time": 1746212400000, "open": 0.6974, "high": 0.6974, "low": 0.6893, "close": 0.6904, "volume": 5069.6, "close_time": 1746215999999}, {"open_time": 1746216000000, "open": 0.6895, "high": 0.6964, "low": 0.6894, "close": 0.6964, "volume": 3495.0, "close_time": 1746219599999}, {"open_time": 1746219600000, "open": 0.6959, "high": 0.6996, "low": 0.6925, "close": 0.6925, "volume": 13433.5, "close_time": 1746223199999}, {"open_time": 1746223200000, "open": 0.6941, "high": 0.6944, "low": 0.6931, "close": 0.6939, "volume": 637.0, "close_time": 1746226799999}, {"open_time": 1746226800000, "open": 0.6946, "high": 0.6975, "low": 0.6946, "close": 0.6969, "volume": 897.3, "close_time": 1746230399999}, {"open_time": 1746230400000, "open": 0.6974, "high": 0.6986, "low": 0.6941, "close": 0.6945, "volume": 177.3, "close_time": 1746233999999}, {"open_time": 1746234000000, "open": 0.6944, "high": 0.6944, "low": 0.6922, "close": 0.6935, "volume": 4694.0, "close_time": 1746237599999}, {"open_time": 1746237600000, "open": 0.6942, "high": 0.6984, "low": 0.6942, "close": 0.6974, "volume": 98.0, "close_time": 1746241199999}, {"open_time": 1746241200000, "open": 0.698, "high": 0.6994, "low": 0.6969, "close": 0.6985, "volume": 775.3, "close_time": 1746244799999}, {"open_time": 1746244800000, "open": 0.6986, "high": 0.7013, "low": 0.6986, "close": 0.7005, "volume": 2023.2, "close_time": 1746248399999}, {"open_time": 1746248400000, "open": 0.7015, "high": 0.7018, "low": 0.6996, "close": 0.6997, "volume": 3054.2, "close_time": 1746251999999}, {"open_time": 1746252000000, "open": 0.697, "high": 0.6973, "low": 0.6952, "close": 0.6972, "volume": 256.8, "close_time": 1746255599999}, {"open_time": 1746255600000, "open": 0.6971, "high": 0.6989, "low": 0.6968, "close": 0.6982, "volume": 10.4, "close_time": 1746259199999}, {"open_time": 1746259200000, "open": 0.6983, "high": 0.7032, "low": 0.6977, "close": 0.702, "volume": 725.9, "close_time": 1746262799999}, {"open_time": 1746262800000, "open": 0.7024, "high": 0.7024, "low": 0.6997, "close": 0.6997, "volume": 951.5, "close_time": 1746266399999}, {"open_time": 1746266400000, "open": 0.6997, "high": 0.7021, "low": 0.6943, "close": 0.6943, "volume": 264.7, "close_time": 1746269999999}, {"open_time": 1746270000000, "open": 0.696, "high": 0.6991, "low": 0.696, "close": 0.6966, "volume": 40.7, "close_time": 1746273599999}, {"open_time": 1746273600000, "open": 0.6977, "high": 0.7031, "low": 0.6977, "close": 0.7027, "volume": 1828.6, "close_time": 1746277199999}, {"open_time": 1746277200000, "open": 0.7022, "high": 0.7098, "low": 0.7022, "close": 0.7098, "volume": 3240.4, "close_time": 1746280799999}, {"open_time": 1746280800000, "open": 0.71, "high": 0.7263, "low": 0.71, "close": 0.7171, "volume": 31595.0, "close_time": 1746284399999}, {"open_time": 1746284400000, "open": 0.7195, "high": 0.7289, "low": 0.7169, "close": 0.7188, "volume": 11024.6, "close_time": 1746287999999}, {"open_time": 1746288000000, "open": 0.7219, "high": 0.7242, "low": 0.7128, "close": 0.7173, "volume": 10806.4, "close_time": 1746291599999}, {"open_time": 1746291600000, "open": 0.7177, "high": 0.7177, "low": 0.7045, "close": 0.7148, "volume": 14831.5, "close_time": 1746295199999}, {"open_time": 1746295200000, "open": 0.7155, "high": 0.7213, "low": 0.7071, "close": 0.7089, "volume": 17057.6, "close_time": 1746298799999}, {"open_time": 1746298800000, "open": 0.7072, "high": 0.7129, "low": 0.7072, "close": 0.7129, "volume": 1360.0, "close_time": 1746302399999}, {"open_time": 1746302400000, "open": 0.7137, "high": 0.7144, "low": 0.7075, "close": 0.7075, "volume": 1359.5, "close_time": 1746305999999}, {"open_time": 1746306000000, "open": 0.7071, "high": 0.7087, "low": 0.7029, "close": 0.7066, "volume": 2486.6, "close_time": 1746309599999}, {"open_time": 1746309600000, "open": 0.7045, "high": 0.7076, "low": 0.7023, "close": 0.7063, "volume": 2090.3, "close_time": 1746313199999}, {"open_time": 1746313200000, "open": 0.7042, "high": 0.7047, "low": 0.6996, "close": 0.7015, "volume": 6524.2, "close_time": 1746316799999}, {"open_time": 1746316800000, "open": 0.6998, "high": 0.7039, "low": 0.6951, "close": 0.6985, "volume": 19595.3, "close_time": 1746320399999}, {"open_time": 1746320400000, "open": 0.6969, "high": 0.7077, "low": 0.6969, "close": 0.7069, "volume": 44759.9, "close_time": 1746323999999}, {"open_time": 1746324000000, "open": 0.7078, "high": 0.7142, "low": 0.704, "close": 0.7054, "volume": 8391.5, "close_time": 1746327599999}, {"open_time": 1746327600000, "open": 0.7037, "high": 0.7037, "low": 0.6974, "close": 0.6982, "volume": 1650.3, "close_time": 1746331199999}, {"open_time": 1746331200000, "open": 0.6983, "high": 0.6998, "low": 0.6942, "close": 0.6957, "volume": 4844.5, "close_time": 1746334799999}, {"open_time": 1746334800000, "open": 0.6967, "high": 0.7053, "low": 0.6966, "close": 0.7043, "volume": 1256.4, "close_time": 1746338399999}, {"open_time": 1746338400000, "open": 0.7038, "high": 0.706, "low": 0.6967, "close": 0.7016, "volume": 2557.2, "close_time": 1746341999999}, {"open_time": 1746342000000, "open": 0.7002, "high": 0.7002, "low": 0.6958, "close": 0.6966, "volume": 1264.8, "close_time": 1746345599999}, {"open_time": 1746345600000, "open": 0.6971, "high": 0.6971, "low": 0.6916, "close": 0.6918, "volume": 1775.7, "close_time": 1746349199999}, {"open_time": 1746349200000, "open": 0.6913, "high": 0.6919, "low": 0.6883, "close": 0.6905, "volume": 2623.6, "close_time": 1746352799999}, {"open_time": 1746352800000, "open": 0.6892, "high": 0.6935, "low": 0.6875, "close": 0.6926, "volume": 412.8, "close_time": 1746356399999}, {"open_time": 1746356400000, "open": 0.6907, "high": 0.6907, "low": 0.6885, "close": 0.6898, "volume": 1291.3, "close_time": 1746359999999}, {"open_time": 1746360000000, "open": 0.6895, "high": 0.6912, "low": 0.6891, "close": 0.6891, "volume": 68.1, "close_time": 1746363599999}, {"open_time": 1746363600000, "open": 0.6903, "high": 0.6903, "low": 0.6833, "close": 0.6849, "volume": 33753.0, "close_time": 1746367199999}, {"open_time": 1746367200000, "open": 0.6872, "high": 0.6906, "low": 0.6872, "close": 0.6902, "volume": 292.1, "close_time": 1746370799999}, {"open_time": 1746370800000, "open": 0.6912, "high": 0.6934, "low": 0.6886, "close": 0.6906, "volume": 2250.4, "close_time": 1746374399999}, {"open_time": 1746374400000, "open": 0.6927, "high": 0.6931, "low": 0.6841, "close": 0.6841, "volume": 5448.7, "close_time": 1746377999999}, {"open_time": 1746378000000, "open": 0.6843, "high": 0.6866, "low": 0.6811, "close": 0.6846, "volume": 1541.5, "close_time": 1746381599999}, {"open_time": 1746381600000, "open": 0.685, "high": 0.6872, "low": 0.6822, "close": 0.6836, "volume": 140.5, "close_time": 1746385199999}, {"open_time": 1746385200000, "open": 0.682, "high": 0.6871, "low": 0.6816, "close": 0.6853, "volume": 486.3, "close_time": 1746388799999}, {"open_time": 1746388800000, "open": 0.686, "high": 0.6895, "low": 0.686, "close": 0.689, "volume": 48161.4, "close_time": 1746392399999}, {"open_time": 1746392400000, "open": 0.6879, "high": 0.6881, "low": 0.6845, "close": 0.6881, "volume": 2908.4, "close_time": 1746395999999}, {"open_time": 1746396000000, "open": 0.6841, "high": 0.6856, "low": 0.6761, "close": 0.678, "volume": 47191.3, "close_time": 1746399599999}, {"open_time": 1746399600000, "open": 0.6781, "high": 0.6781, "low": 0.6727, "close": 0.6779, "volume": 4802.6, "close_time": 1746403199999}, {"open_time": 1746403200000, "open": 0.6763, "high": 0.68, "low": 0.675, "close": 0.68, "volume": 3906.5, "close_time": 1746406799999}, {"open_time": 1746406800000, "open": 0.6789, "high": 0.6789, "low": 0.6682, "close": 0.6706, "volume": 29832.6, "close_time": 1746410399999}, {"open_time": 1746410400000, "open": 0.6713, "high": 0.6794, "low": 0.667, "close": 0.6788, "volume": 35193.8, "close_time": 1746413999999}, {"open_time": 1746414000000, "open": 0.6768, "high": 0.6768, "low": 0.6735, "close": 0.6736, "volume": 2020.9, "close_time": 1746417599999}, {"open_time": 1746417600000, "open": 0.6739, "high": 0.6802, "low": 0.6739, "close": 0.6802, "volume": 208.3, "close_time": 1746421199999}, {"open_time": 1746421200000, "open": 0.6799, "high": 0.6892, "low": 0.6798, "close": 0.6892, "volume": 4032.9, "close_time": 1746424799999}, {"open_time": 1746424800000, "open": 0.6893, "high": 0.6919, "low": 0.6873, "close": 0.6873, "volume": 1468.5, "close_time": 1746428399999}, {"open_time": 1746428400000, "open": 0.6861, "high": 0.6864, "low": 0.6842, "close": 0.6851, "volume": 156.5, "close_time": 1746431999999}, {"open_time": 1746432000000, "open": 0.6865, "high": 0.6891, "low": 0.6834, "close": 0.6834, "volume": 507.6, "close_time": 1746435599999}, {"open_time": 1746435600000, "open": 0.6837, "high": 0.6859, "low": 0.6821, "close": 0.6823, "volume": 1256.9, "close_time": 1746439199999}, {"open_time": 1746439200000, "open": 0.6825, "high": 0.6825, "low": 0.6699, "close": 0.672, "volume": 8530.5, "close_time": 1746442799999}, {"open_time": 1746442800000, "open": 0.6734, "high": 0.6734, "low": 0.6638, "close": 0.6657, "volume": 6531.7, "close_time": 1746446399999}, {"open_time": 1746446400000, "open": 0.6639, "high": 0.6692, "low": 0.6597, "close": 0.6662, "volume": 12860.6, "close_time": 1746449999999}, {"open_time": 1746450000000, "open": 0.6663, "high": 0.6668, "low": 0.6563, "close": 0.6627, "volume": 3859.8, "close_time": 1746453599999}, {"open_time": 1746453600000, "open": 0.6639, "high": 0.667, "low": 0.6599, "close": 0.6606, "volume": 69824.0, "close_time": 1746457199999}, {"open_time": 1746457200000, "open": 0.6616, "high": 0.6616, "low": 0.6552, "close": 0.6582, "volume": 6757.7, "close_time": 1746460799999}, {"open_time": 1746460800000, "open": 0.658, "high": 0.6634, "low": 0.658, "close": 0.6617, "volume": 224.7, "close_time": 1746464399999}, {"open_time": 1746464400000, "open": 0.6624, "high": 0.6656, "low": 0.6609, "close": 0.6651, "volume": 2015.8, "close_time": 1746467999999}, {"open_time": 1746468000000, "open": 0.6649, "high": 0.6725, "low": 0.6649, "close": 0.6698, "volume": 9555.1, "close_time": 1746471599999}, {"open_time": 1746471600000, "open": 0.6704, "high": 0.6725, "low": 0.6629, "close": 0.6633, "volume": 1701.3, "close_time": 1746475199999}, {"open_time": 1746475200000, "open": 0.6631, "high": 0.6631, "low": 0.6545, "close": 0.6587, "volume": 3994.8, "close_time": 1746478799999}, {"open_time": 1746478800000, "open": 0.6587, "high": 0.6637, "low": 0.6586, "close": 0.6637, "volume": 3017.9, "close_time": 1746482399999}, {"open_time": 1746482400000, "open": 0.6634, "high": 0.6694, "low": 0.6634, "close": 0.6674, "volume": 1610.6, "close_time": 1746485999999}, {"open_time": 1746486000000, "open": 0.6682, "high": 0.6682, "low": 0.6621, "close": 0.6621, "volume": 3446.7, "close_time": 1746489599999}, {"open_time": 1746489600000, "open": 0.6638, "high": 0.6638, "low": 0.6593, "close": 0.6605, "volume": 11473.2, "close_time": 1746493199999}, {"open_time": 1746493200000, "open": 0.6612, "high": 0.6654, "low": 0.659, "close": 0.659, "volume": 4792.2, "close_time": 1746496799999}, {"open_time": 1746496800000, "open": 0.6603, "high": 0.6603, "low": 0.6533, "close": 0.6594, "volume": 4331.8, "close_time": 1746500399999}, {"open_time": 1746500400000, "open": 0.6579, "high": 0.662, "low": 0.6563, "close": 0.6614, "volume": 4461.8, "close_time": 1746503999999}, {"open_time": 1746504000000, "open": 0.6611, "high": 0.6637, "low": 0.6611, "close": 0.6619, "volume": 4448.9, "close_time": 1746507599999}, {"open_time": 1746507600000, "open": 0.6625, "high": 0.664, "low": 0.6582, "close": 0.6582, "volume": 7639.3, "close_time": 1746511199999}, {"open_time": 1746511200000, "open": 0.6615, "high": 0.6626, "low": 0.6602, "close": 0.6626, "volume": 1303.9, "close_time": 1746514799999}, {"open_time": 1746514800000, "open": 0.663, "high": 0.667, "low": 0.6609, "close": 0.6627, "volume": 1276.1, "close_time": 1746518399999}, {"open_time": 1746518400000, "open": 0.6608, "high": 0.6608, "low": 0.6543, "close": 0.6605, "volume": 2076.5, "close_time": 1746521999999}, {"open_time": 1746522000000, "open": 0.6597, "high": 0.6597, "low": 0.656, "close": 0.6577, "volume": 2626.7, "close_time": 1746525599999}, {"open_time": 1746525600000, "open": 0.6585, "high": 0.6585, "low": 0.652, "close": 0.652, "volume": 32074.4, "close_time": 1746529199999}, {"open_time": 1746529200000, "open": 0.6531, "high": 0.6538, "low": 0.6445, "close": 0.6475, "volume": 10997.9, "close_time": 1746532799999}, {"open_time": 1746532800000, "open": 0.6478, "high": 0.6539, "low": 0.6467, "close": 0.6539, "volume": 714.5, "close_time": 1746536399999}, {"open_time": 1746536400000, "open": 0.653, "high": 0.653, "low": 0.6431, "close": 0.6465, "volume": 10887.7, "close_time": 1746539999999}, {"open_time": 1746540000000, "open": 0.6483, "high": 0.6571, "low": 0.6475, "close": 0.6507, "volume": 1889.5, "close_time": 1746543599999}, {"open_time": 1746543600000, "open": 0.6504, "high": 0.6558, "low": 0.6475, "close": 0.6521, "volume": 2762.1, "close_time": 1746547199999}, {"open_time": 1746547200000, "open": 0.6506, "high": 0.6538, "low": 0.6466, "close": 0.6466, "volume": 2292.3, "close_time": 1746550799999}, {"open_time": 1746550800000, "open": 0.647, "high": 0.6567, "low": 0.6464, "close": 0.6531, "volume": 878.5, "close_time": 1746554399999}, {"open_time": 1746554400000, "open": 0.6522, "high": 0.6637, "low": 0.6522, "close": 0.6637, "volume": 6029.5, "close_time": 1746557999999}, {"open_time": 1746558000000, "open": 0.6639, "high": 0.6651, "low": 0.6617, "close": 0.6639, "volume": 6730.1, "close_time": 1746561599999}, {"open_time": 1746561600000, "open": 0.6646, "high": 0.6675, "low": 0.6589, "close": 0.6624, "volume": 1347.0, "close_time": 1746565199999}, {"open_time": 1746565200000, "open": 0.6624, "high": 0.6649, "low": 0.6536, "close": 0.6601, "volume": 4297.1, "close_time": 1746568799999}, {"open_time": 1746568800000, "open": 0.6615, "high": 0.6724, "low": 0.6615, "close": 0.6717, "volume": 21065.4, "close_time": 1746572399999}, {"open_time": 1746572400000, "open": 0.6723, "high": 0.6798, "low": 0.6711, "close": 0.6786, "volume": 5010.1, "close_time": 1746575999999}, {"open_time": 1746576000000, "open": 0.6778, "high": 0.6855, "low": 0.6766, "close": 0.6834, "volume": 30315.1, "close_time": 1746579599999}, {"open_time": 1746579600000, "open": 0.6857, "high": 0.6886, "low": 0.683, "close": 0.683, "volume": 13991.2, "close_time": 1746583199999}, {"open_time": 1746583200000, "open": 0.6839, "high": 0.6845, "low": 0.6775, "close": 0.678, "volume": 1156.8, "close_time": 1746586799999}, {"open_time": 1746586800000, "open": 0.6776, "high": 0.679, "low": 0.6721, "close": 0.6771, "volume": 46115.3, "close_time": 1746590399999}, {"open_time": 1746590400000, "open": 0.6779, "high": 0.681, "low": 0.6779, "close": 0.6782, "volume": 1462.1, "close_time": 1746593999999}, {"open_time": 1746594000000, "open": 0.6786, "high": 0.6786, "low": 0.6739, "close": 0.674, "volume": 364.5, "close_time": 1746597599999}, {"open_time": 1746597600000, "open": 0.6755, "high": 0.6769, "low": 0.6743, "close": 0.6753, "volume": 175.5, "close_time": 1746601199999}, {"open_time": 1746601200000, "open": 0.6768, "high": 0.6827, "low": 0.6768, "close": 0.6827, "volume": 2496.4, "close_time": 1746604799999}, {"open_time": 1746604800000, "open": 0.6819, "high": 0.6843, "low": 0.6807, "close": 0.6829, "volume": 284.1, "close_time": 1746608399999}, {"open_time": 1746608400000, "open": 0.6844, "high": 0.6868, "low": 0.6833, "close": 0.6861, "volume": 2038.5, "close_time": 1746611999999}, {"open_time": 1746612000000, "open": 0.6859, "high": 0.6859, "low": 0.6827, "close": 0.6833, "volume": 669.8, "close_time": 1746615599999}, {"open_time": 1746615600000, "open": 0.6821, "high": 0.6834, "low": 0.6821, "close": 0.6834, "volume": 54.6, "close_time": 1746619199999}, {"open_time": 1746619200000, "open": 0.6806, "high": 0.6816, "low": 0.6757, "close": 0.6763, "volume": 10770.4, "close_time": 1746622799999}, {"open_time": 1746622800000, "open": 0.6751, "high": 0.6759, "low": 0.6703, "close": 0.6732, "volume": 3748.4, "close_time": 1746626399999}, {"open_time": 1746626400000, "open": 0.6726, "high": 0.6756, "low": 0.6671, "close": 0.6671, "volume": 1960.2, "close_time": 1746629999999}, {"open_time": 1746630000000, "open": 0.667, "high": 0.6692, "low": 0.6647, "close": 0.6659, "volume": 6519.7, "close_time": 1746633599999}, {"open_time": 1746633600000, "open": 0.6657, "high": 0.6665, "low": 0.6594, "close": 0.6665, "volume": 44244.5, "close_time": 1746637199999}, {"open_time": 1746637200000, "open": 0.6659, "high": 0.6664, "low": 0.6577, "close": 0.658, "volume": 51091.4, "close_time": 1746640799999}, {"open_time": 1746640800000, "open": 0.6605, "high": 0.6695, "low": 0.6556, "close": 0.6657, "volume": 11352.0, "close_time": 1746644399999}, {"open_time": 1746644400000, "open": 0.6645, "high": 0.6645, "low": 0.6572, "close": 0.66, "volume": 7528.1, "close_time": 1746647999999}, {"open_time": 1746648000000, "open": 0.659, "high": 0.6612, "low": 0.6561, "close": 0.6612, "volume": 2819.5, "close_time": 1746651599999}, {"open_time": 1746651600000, "open": 0.6615, "high": 0.6674, "low": 0.6615, "close": 0.667, "volume": 46201.8, "close_time": 1746655199999}, {"open_time": 1746655200000, "open": 0.6674, "high": 0.6709, "low": 0.6674, "close": 0.6706, "volume": 3033.4, "close_time": 1746658799999}, {"open_time": 1746658800000, "open": 0.6706, "high": 0.6748, "low": 0.6701, "close": 0.6719, "volume": 3340.9, "close_time": 1746662399999}, {"open_time": 1746662400000, "open": 0.6708, "high": 0.6763, "low": 0.6701, "close": 0.6763, "volume": 1599.5, "close_time": 1746665999999}, {"open_time": 1746666000000, "open": 0.6769, "high": 0.6833, "low": 0.6747, "close": 0.682, "volume": 9029.7, "close_time": 1746669599999}, {"open_time": 1746669600000, "open": 0.6809, "high": 0.6981, "low": 0.6808, "close": 0.6955, "volume": 102256.0, "close_time": 1746673199999}, {"open_time": 1746673200000, "open": 0.6974, "high": 0.7038, "low": 0.6969, "close": 0.7015, "volume": 10191.6, "close_time": 1746676799999}, {"open_time": 1746676800000, "open": 0.7016, "high": 0.7091, "low": 0.7003, "close": 0.7008, "volume": 47857.3, "close_time": 1746680399999}, {"open_time": 1746680400000, "open": 0.7038, "high": 0.7039, "low": 0.6992, "close": 0.6992, "volume": 27707.2, "close_time": 1746683999999}, {"open_time": 1746684000000, "open": 0.6994, "high": 0.7067, "low": 0.6994, "close": 0.7041, "volume": 1505.2, "close_time": 1746687599999}, {"open_time": 1746687600000, "open": 0.7071, "high": 0.711, "low": 0.7058, "close": 0.7082, "volume": 3415.3, "close_time": 1746691199999}, {"open_time": 1746691200000, "open": 0.7087, "high": 0.7145, "low": 0.7087, "close": 0.713, "volume": 3587.1, "close_time": 1746694799999}, {"open_time": 1746694800000, "open": 0.7123, "high": 0.7185, "low": 0.7123, "close": 0.7182, "volume": 5821.8, "close_time": 1746698399999}, {"open_time": 1746698400000, "open": 0.7184, "high": 0.7237, "low": 0.7184, "close": 0.7228, "volume": 13820.4, "close_time": 1746701999999}, {"open_time": 1746702000000, "open": 0.7219, "high": 0.7219, "low": 0.7169, "close": 0.7193, "volume": 8789.4, "close_time": 1746705599999}, {"open_time": 1746705600000, "open": 0.7197, "high": 0.724, "low": 0.7197, "close": 0.7238, "volume": 3779.7, "close_time": 1746709199999}, {"open_time": 1746709200000, "open": 0.7217, "high": 0.7228, "low": 0.7159, "close": 0.7183, "volume": 217562.8, "close_time": 1746712799999}, {"open_time": 1746712800000, "open": 0.7199, "high": 0.7276, "low": 0.719, "close": 0.7236, "volume": 14037.5, "close_time": 1746716399999}, {"open_time": 1746716400000, "open": 0.7224, "high": 0.7432, "low": 0.7224, "close": 0.7306, "volume": 33096.6, "close_time": 1746719999999}, {"open_time": 1746720000000, "open": 0.7327, "high": 0.7367, "low": 0.7291, "close": 0.7334, "volume": 21612.4, "close_time": 1746723599999}, {"open_time": 1746723600000, "open": 0.7326, "high": 0.74, "low": 0.7289, "close": 0.7315, "volume": 37351.6, "close_time": 1746727199999}, {"open_time": 1746727200000, "open": 0.7327, "high": 0.7358, "low": 0.731, "close": 0.7339, "volume": 23065.6, "close_time": 1746730799999}, {"open_time": 1746730800000, "open": 0.734, "high": 0.7402, "low": 0.7331, "close": 0.7396, "volume": 7251.6, "close_time": 1746734399999}, {"open_time": 1746734400000, "open": 0.7402, "high": 0.7603, "low": 0.7378, "close": 0.76, "volume": 20180.0, "close_time": 1746737999999}, {"open_time": 1746738000000, "open": 0.7588, "high": 0.7689, "low": 0.753, "close": 0.7539, "volume": 40981.3, "close_time": 1746741599999}, {"open_time": 1746741600000, "open": 0.7557, "high": 0.7578, "low": 0.7489, "close": 0.7574, "volume": 11238.1, "close_time": 1746745199999}, {"open_time": 1746745200000, "open": 0.7586, "high": 0.7696, "low": 0.7563, "close": 0.7682, "volume": 33382.4, "close_time": 1746748799999}, {"open_time": 1746748800000, "open": 0.7684, "high": 0.77, "low": 0.7578, "close": 0.7635, "volume": 23306.1, "close_time": 1746752399999}, {"open_time": 1746752400000, "open": 0.7625, "high": 0.7713, "low": 0.7617, "close": 0.7713, "volume": 41124.2, "close_time": 1746755999999}, {"open_time": 1746756000000, "open": 0.7716, "high": 0.7746, "low": 0.7664, "close": 0.7676, "volume": 13992.6, "close_time": 1746759599999}, {"open_time": 1746759600000, "open": 0.7675, "high": 0.7746, "low": 0.7551, "close": 0.7557, "volume": 12725.3, "close_time": 1746763199999}, {"open_time": 1746763200000, "open": 0.7552, "high": 0.7603, "low": 0.7549, "close": 0.7584, "volume": 7016.6, "close_time": 1746766799999}, {"open_time": 1746766800000, "open": 0.7573, "high": 0.7616, "low": 0.7573, "close": 0.7606, "volume": 824.3, "close_time": 1746770399999}, {"open_time": 1746770400000, "open": 0.7602, "high": 0.7718, "low": 0.7602, "close": 0.7718, "volume": 2927.1, "close_time": 1746773999999}, {"open_time": 1746774000000, "open": 0.772, "high": 0.7959, "low": 0.7682, "close": 0.7898, "volume": 49317.1, "close_time": 1746777599999}, {"open_time": 1746777600000, "open": 0.793, "high": 0.817, "low": 0.7799, "close": 0.7904, "volume": 63873.5, "close_time": 1746781199999}, {"open_time": 1746781200000, "open": 0.7901, "high": 0.7983, "low": 0.7748, "close": 0.7822, "volume": 18165.2, "close_time": 1746784799999}, {"open_time": 1746784800000, "open": 0.7799, "high": 0.7967, "low": 0.7799, "close": 0.795, "volume": 3275.1, "close_time": 1746788399999}, {"open_time": 1746788400000, "open": 0.795, "high": 0.8059, "low": 0.7847, "close": 0.793, "volume": 110604.0, "close_time": 1746791999999}, {"open_time": 1746792000000, "open": 0.793, "high": 0.796, "low": 0.7853, "close": 0.7921, "volume": 309172.0, "close_time": 1746795599999}, {"open_time": 1746795600000, "open": 0.7925, "high": 0.799, "low": 0.7855, "close": 0.7952, "volume": 86977.8, "close_time": 1746799199999}, {"open_time": 1746799200000, "open": 0.7942, "high": 0.7942, "low": 0.7725, "close": 0.7806, "volume": 43371.9, "close_time": 1746802799999}, {"open_time": 1746802800000, "open": 0.7809, "high": 0.7856, "low": 0.7756, "close": 0.7826, "volume": 20042.5, "close_time": 1746806399999}, {"open_time": 1746806400000, "open": 0.7784, "high": 0.7827, "low": 0.7728, "close": 0.7742, "volume": 19649.3, "close_time": 1746809999999}, {"open_time": 1746810000000, "open": 0.7752, "high": 0.7882, "low": 0.7739, "close": 0.7882, "volume": 8725.2, "close_time": 1746813599999}, {"open_time": 1746813600000, "open": 0.789, "high": 0.7892, "low": 0.7844, "close": 0.785, "volume": 21513.5, "close_time": 1746817199999}, {"open_time": 1746817200000, "open": 0.7837, "high": 0.7837, "low": 0.7779, "close": 0.7807, "volume": 45300.2, "close_time": 1746820799999}, {"open_time": 1746820800000, "open": 0.7813, "high": 0.7821, "low": 0.7801, "close": 0.7804, "volume": 2329.9, "close_time": 1746824399999}, {"open_time": 1746824400000, "open": 0.7818, "high": 0.7827, "low": 0.7758, "close": 0.7786, "volume": 10254.1, "close_time": 1746827999999}, {"open_time": 1746828000000, "open": 0.7777, "high": 0.7799, "low": 0.7741, "close": 0.7742, "volume": 614.7, "close_time": 1746831599999}, {"open_time": 1746831600000, "open": 0.7743, "high": 0.7777, "low": 0.7726, "close": 0.7767, "volume": 9988.3, "close_time": 1746835199999}, {"open_time": 1746835200000, "open": 0.7787, "high": 0.7904, "low": 0.7708, "close": 0.7732, "volume": 9764.7, "close_time": 1746838799999}, {"open_time": 1746838800000, "open": 0.7759, "high": 0.7831, "low": 0.7745, "close": 0.7785, "volume": 1767.6, "close_time": 1746842399999}, {"open_time": 1746842400000, "open": 0.7762, "high": 0.7881, "low": 0.7762, "close": 0.7839, "volume": 15716.3, "close_time": 1746845999999}, {"open_time": 1746846000000, "open": 0.7844, "high": 0.7846, "low": 0.7793, "close": 0.7819, "volume": 8496.5, "close_time": 1746849599999}, {"open_time": 1746849600000, "open": 0.7796, "high": 0.78, "low": 0.7755, "close": 0.7797, "volume": 1198.7, "close_time": 1746853199999}, {"open_time": 1746853200000, "open": 0.7805, "high": 0.7849, "low": 0.7762, "close": 0.7848, "volume": 1264.2, "close_time": 1746856799999}, {"open_time": 1746856800000, "open": 0.7852, "high": 0.7941, "low": 0.785, "close": 0.7941, "volume": 28637.0, "close_time": 1746860399999}, {"open_time": 1746860400000, "open": 0.794, "high": 0.8012, "low": 0.7909, "close": 0.8007, "volume": 13758.4, "close_time": 1746863999999}, {"open_time": 1746864000000, "open": 0.8004, "high": 0.8053, "low": 0.7912, "close": 0.7931, "volume": 22819.2, "close_time": 1746867599999}, {"open_time": 1746867600000, "open": 0.7932, "high": 0.8034, "low": 0.7879, "close": 0.8034, "volume": 3615.0, "close_time": 1746871199999}, {"open_time": 1746871200000, "open": 0.8004, "high": 0.8124, "low": 0.7945, "close": 0.7945, "volume": 12208.5, "close_time": 1746874799999}, {"open_time": 1746874800000, "open": 0.7944, "high": 0.8014, "low": 0.7884, "close": 0.7928, "volume": 7146.0, "close_time": 1746878399999}, {"open_time": 1746878400000, "open": 0.7922, "high": 0.8007, "low": 0.7918, "close": 0.8004, "volume": 1328.8, "close_time": 1746881999999}, {"open_time": 1746882000000, "open": 0.8009, "high": 0.8117, "low": 0.8002, "close": 0.811, "volume": 10317.0, "close_time": 1746885599999}, {"open_time": 1746885600000, "open": 0.8102, "high": 0.8128, "low": 0.8054, "close": 0.8086, "volume": 6331.0, "close_time": 1746889199999}, {"open_time": 1746889200000, "open": 0.8076, "high": 0.8076, "low": 0.7977, "close": 0.8021, "volume": 7212.1, "close_time": 1746892799999}, {"open_time": 1746892800000, "open": 0.802, "high": 0.8138, "low": 0.8018, "close": 0.8138, "volume": 13236.4, "close_time": 1746896399999}, {"open_time": 1746896400000, "open": 0.8138, "high": 0.8386, "low": 0.8128, "close": 0.8191, "volume": 62610.6, "close_time": 1746899999999}, {"open_time": 1746900000000, "open": 0.8198, "high": 0.8235, "low": 0.8109, "close": 0.8158, "volume": 9384.3, "close_time": 1746903599999}, {"open_time": 1746903600000, "open": 0.8124, "high": 0.815, "low": 0.809, "close": 0.8119, "volume": 16109.7, "close_time": 1746907199999}, {"open_time": 1746907200000, "open": 0.8109, "high": 0.817, "low": 0.8055, "close": 0.817, "volume": 6020.9, "close_time": 1746910799999}, {"open_time": 1746910800000, "open": 0.8165, "high": 0.8246, "low": 0.814, "close": 0.8233, "volume": 9775.6, "close_time": 1746914399999}, {"open_time": 1746914400000, "open": 0.8225, "high": 0.8287, "low": 0.8187, "close": 0.8287, "volume": 4543.9, "close_time": 1746917999999}, {"open_time": 1746918000000, "open": 0.8288, "high": 0.8431, "low": 0.8284, "close": 0.8422, "volume": 50518.4, "close_time": 1746921599999}, {"open_time": 1746921600000, "open": 0.8398, "high": 0.8453, "low": 0.8122, "close": 0.8221, "volume": 168509.3, "close_time": 1746925199999}, {"open_time": 1746925200000, "open": 0.8231, "high": 0.8254, "low": 0.8109, "close": 0.8137, "volume": 94418.1, "close_time": 1746928799999}, {"open_time": 1746928800000, "open": 0.8129, "high": 0.8214, "low": 0.8075, "close": 0.8109, "volume": 8736.6, "close_time": 1746932399999}, {"open_time": 1746932400000, "open": 0.8092, "high": 0.8219, "low": 0.8088, "close": 0.8176, "volume": 22144.0, "close_time": 1746935999999}, {"open_time": 1746936000000, "open": 0.8163, "high": 0.8211, "low": 0.8155, "close": 0.8181, "volume": 9396.0, "close_time": 1746939599999}, {"open_time": 1746939600000, "open": 0.8162, "high": 0.8184, "low": 0.8119, "close": 0.8119, "volume": 1375.1, "close_time": 1746943199999}, {"open_time": 1746943200000, "open": 0.8116, "high": 0.8121, "low": 0.7977, "close": 0.8031, "volume": 30044.0, "close_time": 1746946799999}, {"open_time": 1746946800000, "open": 0.8003, "high": 0.8003, "low": 0.7845, "close": 0.7916, "volume": 9348.3, "close_time": 1746950399999}, {"open_time": 1746950400000, "open": 0.7921, "high": 0.7965, "low": 0.7877, "close": 0.7894, "volume": 1818.6, "close_time": 1746953999999}, {"open_time": 1746954000000, "open": 0.789, "high": 0.8002, "low": 0.789, "close": 0.8002, "volume": 3103.3, "close_time": 1746957599999}, {"open_time": 1746957600000, "open": 0.7983, "high": 0.8034, "low": 0.7947, "close": 0.7999, "volume": 5723.2, "close_time": 1746961199999}, {"open_time": 1746961200000, "open": 0.8012, "high": 0.8038, "low": 0.7988, "close": 0.8034, "volume": 29183.0, "close_time": 1746964799999}, {"open_time": 1746964800000, "open": 0.8039, "high": 0.8049, "low": 0.799, "close": 0.8009, "volume": 5510.8, "close_time": 1746968399999}, {"open_time": 1746968400000, "open": 0.8009, "high": 0.8049, "low": 0.7876, "close": 0.7879, "volume": 4969.1, "close_time": 1746971999999}, {"open_time": 1746972000000, "open": 0.7887, "high": 0.7943, "low": 0.7881, "close": 0.7926, "volume": 14757.8, "close_time": 1746975599999}, {"open_time": 1746975600000, "open": 0.7951, "high": 0.8006, "low": 0.7858, "close": 0.7896, "volume": 9064.0, "close_time": 1746979199999}, {"open_time": 1746979200000, "open": 0.7893, "high": 0.7929, "low": 0.782, "close": 0.7897, "volume": 6234.1, "close_time": 1746982799999}, {"open_time": 1746982800000, "open": 0.7914, "high": 0.8004, "low": 0.7914, "close": 0.7991, "volume": 2304.5, "close_time": 1746986399999}, {"open_time": 1746986400000, "open": 0.7992, "high": 0.8152, "low": 0.7957, "close": 0.8141, "volume": 22481.9, "close_time": 1746989999999}, {"open_time": 1746990000000, "open": 0.8127, "high": 0.8145, "low": 0.8088, "close": 0.8093, "volume": 3091.1, "close_time": 1746993599999}, {"open_time": 1746993600000, "open": 0.8085, "high": 0.81, "low": 0.8041, "close": 0.8063, "volume": 4249.9, "close_time": 1746997199999}, {"open_time": 1746997200000, "open": 0.8056, "high": 0.8107, "low": 0.8021, "close": 0.8088, "volume": 754.7, "close_time": 1747000799999}, {"open_time": 1747000800000, "open": 0.8105, "high": 0.813, "low": 0.8008, "close": 0.8023, "volume": 2198.2, "close_time": 1747004399999}, {"open_time": 1747004400000, "open": 0.8059, "high": 0.8079, "low": 0.8021, "close": 0.8058, "volume": 1391.6, "close_time": 1747007999999}, {"open_time": 1747008000000, "open": 0.8053, "high": 0.8158, "low": 0.8053, "close": 0.8106, "volume": 2893.2, "close_time": 1747011599999}, {"open_time": 1747011600000, "open": 0.8158, "high": 0.8207, "low": 0.7966, "close": 0.8054, "volume": 7466.4, "close_time": 1747015199999}, {"open_time": 1747015200000, "open": 0.8056, "high": 0.815, "low": 0.805, "close": 0.8077, "volume": 3701.6, "close_time": 1747018799999}, {"open_time": 1747018800000, "open": 0.8094, "high": 0.8195, "low": 0.8067, "close": 0.8195, "volume": 7681.9, "close_time": 1747022399999}, {"open_time": 1747022400000, "open": 0.8176, "high": 0.8214, "low": 0.8148, "close": 0.8204, "volume": 4724.1, "close_time": 1747025999999}, {"open_time": 1747026000000, "open": 0.8204, "high": 0.8204, "low": 0.8075, "close": 0.8129, "volume": 2753.7, "close_time": 1747029599999}, {"open_time": 1747029600000, "open": 0.8096, "high": 0.8178, "low": 0.8083, "close": 0.8175, "volume": 3424.0, "close_time": 1747033199999}, {"open_time": 1747033200000, "open": 0.8184, "high": 0.8439, "low": 0.8181, "close": 0.8252, "volume": 75479.4, "close_time": 1747036799999}, {"open_time": 1747036800000, "open": 0.8257, "high": 0.8325, "low": 0.8144, "close": 0.8325, "volume": 9746.2, "close_time": 1747040399999}, {"open_time": 1747040400000, "open": 0.833, "high": 0.8345, "low": 0.8243, "close": 0.8248, "volume": 3695.0, "close_time": 1747043999999}, {"open_time": 1747044000000, "open": 0.8242, "high": 0.8291, "low": 0.8193, "close": 0.8281, "volume": 3351.0, "close_time": 1747047599999}, {"open_time": 1747047600000, "open": 0.8296, "high": 0.8366, "low": 0.8219, "close": 0.824, "volume": 13157.2, "close_time": 1747051199999}, {"open_time": 1747051200000, "open": 0.8228, "high": 0.8523, "low": 0.8228, "close": 0.8452, "volume": 75890.7, "close_time": 1747054799999}, {"open_time": 1747054800000, "open": 0.8473, "high": 0.863, "low": 0.8348, "close": 0.8426, "volume": 36936.7, "close_time": 1747058399999}, {"open_time": 1747058400000, "open": 0.8446, "high": 0.8463, "low": 0.8168, "close": 0.8191, "volume": 32250.4, "close_time": 1747061999999}, {"open_time": 1747062000000, "open": 0.8195, "high": 0.8267, "low": 0.8097, "close": 0.8222, "volume": 31058.0, "close_time": 1747065599999}, {"open_time": 1747065600000, "open": 0.8236, "high": 0.8337, "low": 0.8164, "close": 0.8296, "volume": 11098.4, "close_time": 1747069199999}, {"open_time": 1747069200000, "open": 0.8303, "high": 0.8325, "low": 0.8111, "close": 0.812, "volume": 12491.2, "close_time": 1747072799999}, {"open_time": 1747072800000, "open": 0.8148, "high": 0.8172, "low": 0.7808, "close": 0.7964, "volume": 185823.6, "close_time": 1747076399999}, {"open_time": 1747076400000, "open": 0.7938, "high": 0.8071, "low": 0.7935, "close": 0.8062, "volume": 28304.6, "close_time": 1747079999999}, {"open_time": 1747080000000, "open": 0.8036, "high": 0.8203, "low": 0.8012, "close": 0.818, "volume": 7554.7, "close_time": 1747083599999}, {"open_time": 1747083600000, "open": 0.8168, "high": 0.8193, "low": 0.8105, "close": 0.819, "volume": 1856.2, "close_time": 1747087199999}, {"open_time": 1747087200000, "open": 0.8196, "high": 0.8241, "low": 0.8177, "close": 0.8207, "volume": 7734.5, "close_time": 1747090799999}, {"open_time": 1747090800000, "open": 0.8214, "high": 0.8214, "low": 0.8169, "close": 0.8169, "volume": 708.5, "close_time": 1747094399999}, {"open_time": 1747094400000, "open": 0.8172, "high": 0.8172, "low": 0.8025, "close": 0.8046, "volume": 22485.6, "close_time": 1747097999999}, {"open_time": 1747098000000, "open": 0.8045, "high": 0.8045, "low": 0.7904, "close": 0.7952, "volume": 18346.8, "close_time": 1747101599999}, {"open_time": 1747101600000, "open": 0.7954, "high": 0.7971, "low": 0.7798, "close": 0.787, "volume": 24179.4, "close_time": 1747105199999}, {"open_time": 1747105200000, "open": 0.7879, "high": 0.7897, "low": 0.7744, "close": 0.7744, "volume": 5615.6, "close_time": 1747108799999}, {"open_time": 1747108800000, "open": 0.7743, "high": 0.7908, "low": 0.7722, "close": 0.7908, "volume": 6013.3, "close_time": 1747112399999}, {"open_time": 1747112400000, "open": 0.7894, "high": 0.7896, "low": 0.783, "close": 0.7859, "volume": 1226.2, "close_time": 1747115999999}, {"open_time": 1747116000000, "open": 0.7889, "high": 0.7921, "low": 0.7884, "close": 0.7914, "volume": 3067.5, "close_time": 1747119599999}, {"open_time": 1747119600000, "open": 0.7934, "high": 0.7967, "low": 0.7908, "close": 0.791, "volume": 2704.8, "close_time": 1747123199999}, {"open_time": 1747123200000, "open": 0.7931, "high": 0.7931, "low": 0.7869, "close": 0.79, "volume": 1238.6, "close_time": 1747126799999}, {"open_time": 1747126800000, "open": 0.7922, "high": 0.8025, "low": 0.7922, "close": 0.8011, "volume": 6992.0, "close_time": 1747130399999}, {"open_time": 1747130400000, "open": 0.8009, "high": 0.8009, "low": 0.7955, "close": 0.7993, "volume": 1511.9, "close_time": 1747133999999}, {"open_time": 1747134000000, "open": 0.7988, "high": 0.803, "low": 0.7969, "close": 0.7969, "volume": 1397.5, "close_time": 1747137599999}, {"open_time": 1747137600000, "open": 0.7989, "high": 0.808, "low": 0.7934, "close": 0.8044, "volume": 13635.4, "close_time": 1747141199999}, {"open_time": 1747141200000, "open": 0.804, "high": 0.808, "low": 0.8005, "close": 0.803, "volume": 7450.4, "close_time": 1747144799999}, {"open_time": 1747144800000, "open": 0.8001, "high": 0.8011, "low": 0.7911, "close": 0.7935, "volume": 3148.9, "close_time": 1747148399999}, {"open_time": 1747148400000, "open": 0.7971, "high": 0.8059, "low": 0.7966, "close": 0.8059, "volume": 4810.9, "close_time": 1747151999999}, {"open_time": 1747152000000, "open": 0.8054, "high": 0.8226, "low": 0.8054, "close": 0.8131, "volume": 47782.5, "close_time": 1747155599999}, {"open_time": 1747155600000, "open": 0.8144, "high": 0.8223, "low": 0.8144, "close": 0.821, "volume": 16464.1, "close_time": 1747159199999}, {"open_time": 1747159200000, "open": 0.8199, "high": 0.8275, "low": 0.8194, "close": 0.8269, "volume": 8990.6, "close_time": 1747162799999}, {"open_time": 1747162800000, "open": 0.827, "high": 0.8412, "low": 0.8213, "close": 0.8348, "volume": 76065.3, "close_time": 1747166399999}, {"open_time": 1747166400000, "open": 0.8347, "high": 0.8355, "low": 0.8265, "close": 0.8325, "volume": 10046.8, "close_time": 1747169999999}, {"open_time": 1747170000000, "open": 0.8325, "high": 0.8325, "low": 0.8252, "close": 0.8257, "volume": 5479.3, "close_time": 1747173599999}, {"open_time": 1747173600000, "open": 0.8277, "high": 0.8335, "low": 0.8255, "close": 0.8297, "volume": 10566.1, "close_time": 1747177199999}, {"open_time": 1747177200000, "open": 0.8317, "high": 0.8338, "low": 0.826, "close": 0.8304, "volume": 9649.3, "close_time": 1747180799999}, {"open_time": 1747180800000, "open": 0.8303, "high": 0.8321, "low": 0.823, "close": 0.824, "volume": 2592.0, "close_time": 1747184399999}, {"open_time": 1747184400000, "open": 0.824, "high": 0.8325, "low": 0.8211, "close": 0.8212, "volume": 2377.6, "close_time": 1747187999999}, {"open_time": 1747188000000, "open": 0.821, "high": 0.821, "low": 0.8132, "close": 0.8186, "volume": 200195.6, "close_time": 1747191599999}, {"open_time": 1747191600000, "open": 0.82, "high": 0.82, "low": 0.8131, "close": 0.8164, "volume": 1649.7, "close_time": 1747195199999}, {"open_time": 1747195200000, "open": 0.8157, "high": 0.8248, "low": 0.8136, "close": 0.8228, "volume": 42688.8, "close_time": 1747198799999}, {"open_time": 1747198800000, "open": 0.825, "high": 0.8308, "low": 0.8238, "close": 0.8283, "volume": 2671.7, "close_time": 1747202399999}, {"open_time": 1747202400000, "open": 0.8296, "high": 0.8296, "low": 0.8259, "close": 0.8265, "volume": 802.8, "close_time": 1747205999999}, {"open_time": 1747206000000, "open": 0.8244, "high": 0.8282, "low": 0.816, "close": 0.8281, "volume": 2109.7, "close_time": 1747209599999}, {"open_time": 1747209600000, "open": 0.8288, "high": 0.8289, "low": 0.8031, "close": 0.8031, "volume": 13404.2, "close_time": 1747213199999}, {"open_time": 1747213200000, "open": 0.8042, "high": 0.8178, "low": 0.8, "close": 0.8134, "volume": 30164.1, "close_time": 1747216799999}, {"open_time": 1747216800000, "open": 0.8171, "high": 0.8203, "low": 0.8136, "close": 0.8142, "volume": 944.1, "close_time": 1747220399999}, {"open_time": 1747220400000, "open": 0.8159, "high": 0.8229, "low": 0.8158, "close": 0.8192, "volume": 1663.0, "close_time": 1747223999999}, {"open_time": 1747224000000, "open": 0.8198, "high": 0.827, "low": 0.8174, "close": 0.8178, "volume": 2284.7, "close_time": 1747227599999}, {"open_time": 1747227600000, "open": 0.8172, "high": 0.8292, "low": 0.8084, "close": 0.8154, "volume": 13340.8, "close_time": 1747231199999}, {"open_time": 1747231200000, "open": 0.8137, "high": 0.8148, "low": 0.8008, "close": 0.8043, "volume": 17824.4, "close_time": 1747234799999}, {"open_time": 1747234800000, "open": 0.803, "high": 0.8066, "low": 0.7983, "close": 0.8066, "volume": 3343.4, "close_time": 1747238399999}, {"open_time": 1747238400000, "open": 0.8066, "high": 0.8099, "low": 0.7983, "close": 0.8012, "volume": 6672.0, "close_time": 1747241999999}, {"open_time": 1747242000000, "open": 0.8023, "high": 0.803, "low": 0.7893, "close": 0.7994, "volume": 6994.0, "close_time": 1747245599999}, {"open_time": 1747245600000, "open": 0.7995, "high": 0.8041, "low": 0.7958, "close": 0.8007, "volume": 6323.1, "close_time": 1747249199999}, {"open_time": 1747249200000, "open": 0.7989, "high": 0.8039, "low": 0.7989, "close": 0.8004, "volume": 3878.5, "close_time": 1747252799999}, {"open_time": 1747252800000, "open": 0.8003, "high": 0.8015, "low": 0.7993, "close": 0.8015, "volume": 1703.9, "close_time": 1747256399999}, {"open_time": 1747256400000, "open": 0.7985, "high": 0.8026, "low": 0.795, "close": 0.8014, "volume": 2592.0, "close_time": 1747259999999}, {"open_time": 1747260000000, "open": 0.803, "high": 0.803, "low": 0.7945, "close": 0.7959, "volume": 1863.1, "close_time": 1747263599999}, {"open_time": 1747263600000, "open": 0.7963, "high": 0.8, "low": 0.792, "close": 0.799, "volume": 5202.3, "close_time": 1747267199999}, {"open_time": 1747267200000, "open": 0.799, "high": 0.8098, "low": 0.799, "close": 0.8072, "volume": 6271.9, "close_time": 1747270799999}, {"open_time": 1747270800000, "open": 0.8079, "high": 0.8079, "low": 0.7872, "close": 0.7872, "volume": 129614.9, "close_time": 1747274399999}, {"open_time": 1747274400000, "open": 0.7912, "high": 0.7962, "low": 0.7906, "close": 0.7962, "volume": 5672.9, "close_time": 1747277999999}, {"open_time": 1747278000000, "open": 0.7956, "high": 0.8009, "low": 0.7924, "close": 0.793, "volume": 2151.6, "close_time": 1747281599999}, {"open_time": 1747281600000, "open": 0.7921, "high": 0.7944, "low": 0.7921, "close": 0.7944, "volume": 2014.3, "close_time": 1747285199999}, {"open_time": 1747285200000, "open": 0.7956, "high": 0.7956, "low": 0.7836, "close": 0.7836, "volume": 7580.2, "close_time": 1747288799999}, {"open_time": 1747288800000, "open": 0.7873, "high": 0.7893, "low": 0.7804, "close": 0.7813, "volume": 9682.7, "close_time": 1747292399999}, {"open_time": 1747292400000, "open": 0.7858, "high": 0.7866, "low": 0.7662, "close": 0.77, "volume": 34612.0, "close_time": 1747295999999}, {"open_time": 1747296000000, "open": 0.7684, "high": 0.7833, "low": 0.7684, "close": 0.7833, "volume": 5875.1, "close_time": 1747299599999}, {"open_time": 1747299600000, "open": 0.7815, "high": 0.7815, "low": 0.7641, "close": 0.7711, "volume": 21891.9, "close_time": 1747303199999}, {"open_time": 1747303200000, "open": 0.7702, "high": 0.7702, "low": 0.7596, "close": 0.7655, "volume": 7248.6, "close_time": 1747306799999}, {"open_time": 1747306800000, "open": 0.7654, "high": 0.7724, "low": 0.7654, "close": 0.7685, "volume": 48065.4, "close_time": 1747310399999}, {"open_time": 1747310400000, "open": 0.7707, "high": 0.7785, "low": 0.7675, "close": 0.7711, "volume": 7585.9, "close_time": 1747313999999}, {"open_time": 1747314000000, "open": 0.7707, "high": 0.7738, "low": 0.7561, "close": 0.7622, "volume": 10471.7, "close_time": 1747317599999}, {"open_time": 1747317600000, "open": 0.7627, "high": 0.7642, "low": 0.7454, "close": 0.7547, "volume": 65101.8, "close_time": 1747321199999}, {"open_time": 1747321200000, "open": 0.7557, "high": 0.7754, "low": 0.754, "close": 0.7751, "volume": 86578.6, "close_time": 1747324799999}, {"open_time": 1747324800000, "open": 0.7755, "high": 0.7872, "low": 0.7669, "close": 0.7867, "volume": 25540.5, "close_time": 1747328399999}, {"open_time": 1747328400000, "open": 0.7876, "high": 0.7911, "low": 0.784, "close": 0.7861, "volume": 4291.0, "close_time": 1747331999999}, {"open_time": 1747332000000, "open": 0.7847, "high": 0.7849, "low": 0.7608, "close": 0.7619, "volume": 21828.0, "close_time": 1747335599999}, {"open_time": 1747335600000, "open": 0.7622, "high": 0.7714, "low": 0.7588, "close": 0.7685, "volume": 9751.2, "close_time": 1747339199999}, {"open_time": 1747339200000, "open": 0.7708, "high": 0.7769, "low": 0.7623, "close": 0.7658, "volume": 7854.8, "close_time": 1747342799999}, {"open_time": 1747342800000, "open": 0.7658, "high": 0.7667, "low": 0.752, "close": 0.7667, "volume": 7139.5, "close_time": 1747346399999}, {"open_time": 1747346400000, "open": 0.7624, "high": 0.7695, "low": 0.7592, "close": 0.7592, "volume": 1170.7, "close_time": 1747349999999}, {"open_time": 1747350000000, "open": 0.7585, "high": 0.7623, "low": 0.7492, "close": 0.7597, "volume": 6132.6, "close_time": 1747353599999}, {"open_time": 1747353600000, "open": 0.7619, "high": 0.7721, "low": 0.7608, "close": 0.766, "volume": 6420.0, "close_time": 1747357199999}, {"open_time": 1747357200000, "open": 0.765, "high": 0.7731, "low": 0.7604, "close": 0.7726, "volume": 3636.7, "close_time": 1747360799999}, {"open_time": 1747360800000, "open": 0.7736, "high": 0.7813, "low": 0.7715, "close": 0.7772, "volume": 11780.1, "close_time": 1747364399999}, {"open_time": 1747364400000, "open": 0.7789, "high": 0.7828, "low": 0.7778, "close": 0.7812, "volume": 630.2, "close_time": 1747367999999}, {"open_time": 1747368000000, "open": 0.783, "high": 0.7834, "low": 0.7733, "close": 0.7733, "volume": 797.1, "close_time": 1747371599999}, {"open_time": 1747371600000, "open": 0.7784, "high": 0.7854, "low": 0.7784, "close": 0.7849, "volume": 4194.6, "close_time": 1747375199999}, {"open_time": 1747375200000, "open": 0.7832, "high": 0.7854, "low": 0.7811, "close": 0.7826, "volume": 473.5, "close_time": 1747378799999}, {"open_time": 1747378800000, "open": 0.7826, "high": 0.7848, "low": 0.7761, "close": 0.7781, "volume": 913.5, "close_time": 1747382399999}, {"open_time": 1747382400000, "open": 0.778, "high": 0.7783, "low": 0.7638, "close": 0.766, "volume": 5416.7, "close_time": 1747385999999}, {"open_time": 1747386000000, "open": 0.7706, "high": 0.7791, "low": 0.7706, "close": 0.7791, "volume": 2644.9, "close_time": 1747389599999}, {"open_time": 1747389600000, "open": 0.7766, "high": 0.783, "low": 0.7766, "close": 0.7806, "volume": 1289.1, "close_time": 1747393199999}, {"open_time": 1747393200000, "open": 0.7827, "high": 0.7848, "low": 0.7772, "close": 0.7793, "volume": 2854.0, "close_time": 1747396799999}, {"open_time": 1747396800000, "open": 0.7778, "high": 0.7802, "low": 0.7755, "close": 0.7777, "volume": 1280.4, "close_time": 1747400399999}, {"open_time": 1747400400000, "open": 0.7753, "high": 0.7845, "low": 0.7753, "close": 0.784, "volume": 628.8, "close_time": 1747403999999}, {"open_time": 1747404000000, "open": 0.7785, "high": 0.7808, "low": 0.7688, "close": 0.7713, "volume": 11000.6, "close_time": 1747407599999}, {"open_time": 1747407600000, "open": 0.7732, "high": 0.7786, "low": 0.7732, "close": 0.7777, "volume": 2875.7, "close_time": 1747411199999}, {"open_time": 1747411200000, "open": 0.7783, "high": 0.7816, "low": 0.7692, "close": 0.775, "volume": 6196.0, "close_time": 1747414799999}, {"open_time": 1747414800000, "open": 0.776, "high": 0.7774, "low": 0.7686, "close": 0.7686, "volume": 1604.1, "close_time": 1747418399999}, {"open_time": 1747418400000, "open": 0.7711, "high": 0.7735, "low": 0.7683, "close": 0.771, "volume": 589.4, "close_time": 1747421999999}, {"open_time": 1747422000000, "open": 0.7693, "high": 0.7723, "low": 0.7671, "close": 0.7719, "volume": 2704.0, "close_time": 1747425599999}, {"open_time": 1747425600000, "open": 0.7717, "high": 0.7717, "low": 0.7604, "close": 0.7663, "volume": 16601.4, "close_time": 1747429199999}, {"open_time": 1747429200000, "open": 0.7667, "high": 0.7686, "low": 0.7623, "close": 0.7654, "volume": 889.8, "close_time": 1747432799999}, {"open_time": 1747432800000, "open": 0.762, "high": 0.762, "low": 0.7513, "close": 0.7538, "volume": 25944.0, "close_time": 1747436399999}, {"open_time": 1747436400000, "open": 0.755, "high": 0.7621, "low": 0.755, "close": 0.7585, "volume": 14081.1, "close_time": 1747439999999}, {"open_time": 1747440000000, "open": 0.7587, "high": 0.7603, "low": 0.7476, "close": 0.7533, "volume": 12533.3, "close_time": 1747443599999}, {"open_time": 1747443600000, "open": 0.7517, "high": 0.7517, "low": 0.7362, "close": 0.7413, "volume": 36056.2, "close_time": 1747447199999}, {"open_time": 1747447200000, "open": 0.7426, "high": 0.7488, "low": 0.7364, "close": 0.7457, "volume": 11091.2, "close_time": 1747450799999}, {"open_time": 1747450800000, "open": 0.7472, "high": 0.7551, "low": 0.7398, "close": 0.7544, "volume": 6397.3, "close_time": 1747454399999}, {"open_time": 1747454400000, "open": 0.7549, "high": 0.7633, "low": 0.7541, "close": 0.7614, "volume": 12715.2, "close_time": 1747457999999}, {"open_time": 1747458000000, "open": 0.7634, "high": 0.7659, "low": 0.7569, "close": 0.7572, "volume": 4635.6, "close_time": 1747461599999}, {"open_time": 1747461600000, "open": 0.7603, "high": 0.7675, "low": 0.76, "close": 0.7671, "volume": 2444.4, "close_time": 1747465199999}, {"open_time": 1747465200000, "open": 0.7676, "high": 0.7807, "low": 0.7676, "close": 0.7759, "volume": 10646.5, "close_time": 1747468799999}, {"open_time": 1747468800000, "open": 0.7739, "high": 0.7765, "low": 0.7685, "close": 0.7699, "volume": 1402.6, "close_time": 1747472399999}, {"open_time": 1747472400000, "open": 0.7696, "high": 0.7719, "low": 0.7638, "close": 0.7659, "volume": 1998.7, "close_time": 1747475999999}, {"open_time": 1747476000000, "open": 0.7635, "high": 0.7679, "low": 0.7627, "close": 0.7627, "volume": 487.9, "close_time": 1747479599999}, {"open_time": 1747479600000, "open": 0.766, "high": 0.7665, "low": 0.7574, "close": 0.7638, "volume": 2511.4, "close_time": 1747483199999}, {"open_time": 1747483200000, "open": 0.761, "high": 0.761, "low": 0.7574, "close": 0.7577, "volume": 796.7, "close_time": 1747486799999}, {"open_time": 1747486800000, "open": 0.7568, "high": 0.7605, "low": 0.7462, "close": 0.7498, "volume": 23322.3, "close_time": 1747490399999}, {"open_time": 1747490400000, "open": 0.7513, "high": 0.7576, "low": 0.751, "close": 0.7574, "volume": 1142.2, "close_time": 1747493999999}, {"open_time": 1747494000000, "open": 0.7562, "high": 0.7566, "low": 0.7508, "close": 0.7508, "volume": 381.3, "close_time": 1747497599999}, {"open_time": 1747497600000, "open": 0.7502, "high": 0.7502, "low": 0.7276, "close": 0.7363, "volume": 24765.0, "close_time": 1747501199999}, {"open_time": 1747501200000, "open": 0.7367, "high": 0.7443, "low": 0.7365, "close": 0.7369, "volume": 11382.2, "close_time": 1747504799999}, {"open_time": 1747504800000, "open": 0.7386, "high": 0.7467, "low": 0.7358, "close": 0.736, "volume": 6154.0, "close_time": 1747508399999}, {"open_time": 1747508400000, "open": 0.7352, "high": 0.7405, "low": 0.7339, "close": 0.7357, "volume": 3011.5, "close_time": 1747511999999}, {"open_time": 1747512000000, "open": 0.738, "high": 0.7531, "low": 0.7336, "close": 0.7511, "volume": 5614.2, "close_time": 1747515599999}, {"open_time": 1747515600000, "open": 0.7522, "high": 0.7529, "low": 0.7425, "close": 0.7451, "volume": 1493.6, "close_time": 1747519199999}, {"open_time": 1747519200000, "open": 0.7449, "high": 0.7449, "low": 0.7341, "close": 0.7389, "volume": 6831.2, "close_time": 1747522799999}, {"open_time": 1747522800000, "open": 0.7373, "high": 0.744, "low": 0.7363, "close": 0.7419, "volume": 9251.6, "close_time": 1747526399999}, {"open_time": 1747526400000, "open": 0.7423, "high": 0.7444, "low": 0.7377, "close": 0.7434, "volume": 78572.4, "close_time": 1747529999999}, {"open_time": 1747530000000, "open": 0.7439, "high": 0.7448, "low": 0.7384, "close": 0.7437, "volume": 1997.6, "close_time": 1747533599999}, {"open_time": 1747533600000, "open": 0.7453, "high": 0.7454, "low": 0.7416, "close": 0.7416, "volume": 623.0, "close_time": 1747537199999}, {"open_time": 1747537200000, "open": 0.7422, "high": 0.7422, "low": 0.7359, "close": 0.7392, "volume": 7357.1, "close_time": 1747540799999}, {"open_time": 1747540800000, "open": 0.739, "high": 0.7467, "low": 0.739, "close": 0.7446, "volume": 1701.7, "close_time": 1747544399999}, {"open_time": 1747544400000, "open": 0.7458, "high": 0.756, "low": 0.7458, "close": 0.756, "volume": 19489.5, "close_time": 1747547999999}, {"open_time": 1747548000000, "open": 0.754, "high": 0.7572, "low": 0.7509, "close": 0.7523, "volume": 3844.9, "close_time": 1747551599999}, {"open_time": 1747551600000, "open": 0.7549, "high": 0.7599, "low": 0.7549, "close": 0.7594, "volume": 5993.8, "close_time": 1747555199999}, {"open_time": 1747555200000, "open": 0.7602, "high": 0.765, "low": 0.7598, "close": 0.7613, "volume": 4146.5, "close_time": 1747558799999}, {"open_time": 1747558800000, "open": 0.761, "high": 0.761, "low": 0.7554, "close": 0.7556, "volume": 1201.2, "close_time": 1747562399999}, {"open_time": 1747562400000, "open": 0.7574, "high": 0.7587, "low": 0.757, "close": 0.757, "volume": 14544.0, "close_time": 1747565999999}, {"open_time": 1747566000000, "open": 0.7604, "high": 0.7604, "low": 0.7554, "close": 0.7554, "volume": 51403.4, "close_time": 1747569599999}, {"open_time": 1747569600000, "open": 0.7559, "high": 0.756, "low": 0.7514, "close": 0.7548, "volume": 4101.8, "close_time": 1747573199999}, {"open_time": 1747573200000, "open": 0.7557, "high": 0.7638, "low": 0.7552, "close": 0.7635, "volume": 996.4, "close_time": 1747576799999}, {"open_time": 1747576800000, "open": 0.7641, "high": 0.7726, "low": 0.7615, "close": 0.7715, "volume": 5236.6, "close_time": 1747580399999}, {"open_time": 1747580400000, "open": 0.7695, "high": 0.7756, "low": 0.7663, "close": 0.7756, "volume": 7225.2, "close_time": 1747583999999}, {"open_time": 1747584000000, "open": 0.7741, "high": 0.7741, "low": 0.768, "close": 0.7735, "volume": 2553.8, "close_time": 1747587599999}, {"open_time": 1747587600000, "open": 0.7717, "high": 0.7717, "low": 0.754, "close": 0.7541, "volume": 32028.7, "close_time": 1747591199999}, {"open_time": 1747591200000, "open": 0.7542, "high": 0.7542, "low": 0.7394, "close": 0.7437, "volume": 35595.1, "close_time": 1747594799999}, {"open_time": 1747594800000, "open": 0.7464, "high": 0.749, "low": 0.731, "close": 0.7318, "volume": 13800.2, "close_time": 1747598399999}, {"open_time": 1747598400000, "open": 0.7316, "high": 0.7372, "low": 0.7181, "close": 0.7365, "volume": 24125.5, "close_time": 1747601999999}, {"open_time": 1747602000000, "open": 0.7376, "high": 0.7446, "low": 0.7364, "close": 0.7379, "volume": 4851.0, "close_time": 1747605599999}, {"open_time": 1747605600000, "open": 0.7363, "high": 0.7504, "low": 0.7325, "close": 0.7504, "volume": 6223.9, "close_time": 1747609199999}, {"open_time": 1747609200000, "open": 0.7486, "high": 0.762, "low": 0.7467, "close": 0.7611, "volume": 6566.6, "close_time": 1747612799999}, {"open_time": 1747612800000, "open": 0.7581, "high": 0.7641, "low": 0.7439, "close": 0.7481, "volume": 16642.6, "close_time": 1747616399999}, {"open_time": 1747616400000, "open": 0.746, "high": 0.7481, "low": 0.7402, "close": 0.7447, "volume": 2669.8, "close_time": 1747619999999}, {"open_time": 1747620000000, "open": 0.7435, "high": 0.7447, "low": 0.7364, "close": 0.7371, "volume": 17417.4, "close_time": 1747623599999}, {"open_time": 1747623600000, "open": 0.7374, "high": 0.7374, "low": 0.7277, "close": 0.7277, "volume": 3540.5, "close_time": 1747627199999}, {"open_time": 1747627200000, "open": 0.7275, "high": 0.7298, "low": 0.7191, "close": 0.7199, "volume": 9663.3, "close_time": 1747630799999}, {"open_time": 1747630800000, "open": 0.7192, "high": 0.7232, "low": 0.7179, "close": 0.7232, "volume": 17999.5, "close_time": 1747634399999}, {"open_time": 1747634400000, "open": 0.7232, "high": 0.7269, "low": 0.7112, "close": 0.7115, "volume": 36901.1, "close_time": 1747637999999}, {"open_time": 1747638000000, "open": 0.7111, "high": 0.7252, "low": 0.711, "close": 0.7248, "volume": 3221.7, "close_time": 1747641599999}, {"open_time": 1747641600000, "open": 0.7226, "high": 0.7241, "low": 0.7173, "close": 0.7215, "volume": 27163.5, "close_time": 1747645199999}, {"open_time": 1747645200000, "open": 0.7227, "high": 0.725, "low": 0.7182, "close": 0.7227, "volume": 2239.8, "close_time": 1747648799999}, {"open_time": 1747648800000, "open": 0.7195, "high": 0.7269, "low": 0.7195, "close": 0.7269, "volume": 1562.3, "close_time": 1747652399999}, {"open_time": 1747652400000, "open": 0.7248, "high": 0.7293, "low": 0.7248, "close": 0.7286, "volume": 1812.7, "close_time": 1747655999999}, {"open_time": 1747656000000, "open": 0.7233, "high": 0.7234, "low": 0.718, "close": 0.718, "volume": 1697.3, "close_time": 1747659599999}, {"open_time": 1747659600000, "open": 0.7224, "high": 0.7329, "low": 0.7206, "close": 0.7293, "volume": 5554.8, "close_time": 1747663199999}, {"open_time": 1747663200000, "open": 0.7306, "high": 0.7342, "low": 0.7272, "close": 0.7342, "volume": 2784.2, "close_time": 1747666799999}, {"open_time": 1747666800000, "open": 0.7327, "high": 0.7391, "low": 0.7324, "close": 0.7352, "volume": 2576.3, "close_time": 1747670399999}, {"open_time": 1747670400000, "open": 0.7352, "high": 0.7411, "low": 0.731, "close": 0.7405, "volume": 6598.9, "close_time": 1747673999999}, {"open_time": 1747674000000, "open": 0.7413, "high": 0.7465, "low": 0.7371, "close": 0.7388, "volume": 3250.3, "close_time": 1747677599999}, {"open_time": 1747677600000, "open": 0.7414, "high": 0.7417, "low": 0.7319, "close": 0.7382, "volume": 1366.1, "close_time": 1747681199999}, {"open_time": 1747681200000, "open": 0.7347, "high": 0.7415, "low": 0.7347, "close": 0.7415, "volume": 1123.1, "close_time": 1747684799999}, {"open_time": 1747684800000, "open": 0.7416, "high": 0.7434, "low": 0.739, "close": 0.7413, "volume": 3049.2, "close_time": 1747688399999}, {"open_time": 1747688400000, "open": 0.7406, "high": 0.742, "low": 0.7402, "close": 0.742, "volume": 1887.9, "close_time": 1747691999999}, {"open_time": 1747692000000, "open": 0.7416, "high": 0.7424, "low": 0.7373, "close": 0.7403, "volume": 5129.2, "close_time": 1747695599999}, {"open_time": 1747695600000, "open": 0.7432, "high": 0.7443, "low": 0.7411, "close": 0.7432, "volume": 2864.4, "close_time": 1747699199999}, {"open_time": 1747699200000, "open": 0.7434, "high": 0.7493, "low": 0.7409, "close": 0.7409, "volume": 2789.6, "close_time": 1747702799999}, {"open_time": 1747702800000, "open": 0.7424, "high": 0.7513, "low": 0.7424, "close": 0.7475, "volume": 18110.8, "close_time": 1747706399999}, {"open_time": 1747706400000, "open": 0.7491, "high": 0.7536, "low": 0.7461, "close": 0.7461, "volume": 34863.5, "close_time": 1747709999999}, {"open_time": 1747710000000, "open": 0.7458, "high": 0.7473, "low": 0.7408, "close": 0.7433, "volume": 3248.2, "close_time": 1747713599999}, {"open_time": 1747713600000, "open": 0.7408, "high": 0.7447, "low": 0.7397, "close": 0.7447, "volume": 385.2, "close_time": 1747717199999}, {"open_time": 1747717200000, "open": 0.7431, "high": 0.7446, "low": 0.7431, "close": 0.7431, "volume": 24488.0, "close_time": 1747720799999}, {"open_time": 1747720800000, "open": 0.7408, "high": 0.7408, "low": 0.7359, "close": 0.7392, "volume": 1732.2, "close_time": 1747724399999}, {"open_time": 1747724400000, "open": 0.737, "high": 0.737, "low": 0.7317, "close": 0.7331, "volume": 4280.7, "close_time": 1747727999999}, {"open_time": 1747728000000, "open": 0.7343, "high": 0.7343, "low": 0.7292, "close": 0.7319, "volume": 1026.0, "close_time": 1747731599999}, {"open_time": 1747731600000, "open": 0.7349, "high": 0.7358, "low": 0.7318, "close": 0.734, "volume": 3653.7, "close_time": 1747735199999}, {"open_time": 1747735200000, "open": 0.7325, "high": 0.7325, "low": 0.727, "close": 0.7284, "volume": 3191.8, "close_time": 1747738799999}, {"open_time": 1747738800000, "open": 0.728, "high": 0.7297, "low": 0.725, "close": 0.7283, "volume": 1608.8, "close_time": 1747742399999}, {"open_time": 1747742400000, "open": 0.7276, "high": 0.7277, "low": 0.7234, "close": 0.7253, "volume": 2027.6, "close_time": 1747745999999}, {"open_time": 1747746000000, "open": 0.7286, "high": 0.7299, "low": 0.7243, "close": 0.7272, "volume": 7554.2, "close_time": 1747749599999}, {"open_time": 1747749600000, "open": 0.7243, "high": 0.7291, "low": 0.7243, "close": 0.7275, "volume": 2381.8, "close_time": 1747753199999}, {"open_time": 1747753200000, "open": 0.7262, "high": 0.7336, "low": 0.7262, "close": 0.7317, "volume": 748.1, "close_time": 1747756799999}, {"open_time": 1747756800000, "open": 0.7335, "high": 0.734, "low": 0.7292, "close": 0.7292, "volume": 1093.6, "close_time": 1747760399999}, {"open_time": 1747760400000, "open": 0.7288, "high": 0.7376, "low": 0.7288, "close": 0.7363, "volume": 1942.7, "close_time": 1747763999999}, {"open_time": 1747764000000, "open": 0.736, "high": 0.738, "low": 0.7257, "close": 0.7257, "volume": 957.8, "close_time": 1747767599999}, {"open_time": 1747767600000, "open": 0.7268, "high": 0.74, "low": 0.7268, "close": 0.74, "volume": 1776.7, "close_time": 1747771199999}, {"open_time": 1747771200000, "open": 0.7368, "high": 0.7439, "low": 0.7354, "close": 0.7419, "volume": 4091.7, "close_time": 1747774799999}, {"open_time": 1747774800000, "open": 0.7409, "high": 0.7461, "low": 0.7402, "close": 0.7453, "volume": 2859.6, "close_time": 1747778399999}, {"open_time": 1747778400000, "open": 0.7452, "high": 0.7452, "low": 0.7402, "close": 0.7424, "volume": 220.1, "close_time": 1747781999999}, {"open_time": 1747782000000, "open": 0.7447, "high": 0.7484, "low": 0.743, "close": 0.7445, "volume": 8586.9, "close_time": 1747785599999}, {"open_time": 1747785600000, "open": 0.7462, "high": 0.7484, "low": 0.7419, "close": 0.7439, "volume": 2672.5, "close_time": 1747789199999}, {"open_time": 1747789200000, "open": 0.743, "high": 0.7448, "low": 0.7425, "close": 0.7425, "volume": 14345.8, "close_time": 1747792799999}, {"open_time": 1747792800000, "open": 0.7412, "high": 0.7457, "low": 0.737, "close": 0.7457, "volume": 7744.2, "close_time": 1747796399999}, {"open_time": 1747796400000, "open": 0.7458, "high": 0.7536, "low": 0.7458, "close": 0.7525, "volume": 2428.7, "close_time": 1747799999999}, {"open_time": 1747800000000, "open": 0.7509, "high": 0.7591, "low": 0.7497, "close": 0.7548, "volume": 38737.0, "close_time": 1747803599999}, {"open_time": 1747803600000, "open": 0.7572, "high": 0.7621, "low": 0.7548, "close": 0.7591, "volume": 37230.7, "close_time": 1747807199999}, {"open_time": 1747807200000, "open": 0.761, "high": 0.7651, "low": 0.7581, "close": 0.763, "volume": 32293.8, "close_time": 1747810799999}, {"open_time": 1747810800000, "open": 0.7632, "high": 0.7632, "low": 0.751, "close": 0.7543, "volume": 29133.1, "close_time": 1747814399999}, {"open_time": 1747814400000, "open": 0.7541, "high": 0.7563, "low": 0.7507, "close": 0.7507, "volume": 4934.7, "close_time": 1747817999999}, {"open_time": 1747818000000, "open": 0.7503, "high": 0.7503, "low": 0.7458, "close": 0.7458, "volume": 1609.4, "close_time": 1747821599999}, {"open_time": 1747821600000, "open": 0.7458, "high": 0.7566, "low": 0.745, "close": 0.7552, "volume": 2333.6, "close_time": 1747825199999}, {"open_time": 1747825200000, "open": 0.7559, "high": 0.7626, "low": 0.7546, "close": 0.755, "volume": 14471.7, "close_time": 1747828799999}, {"open_time": 1747828800000, "open": 0.7547, "high": 0.7582, "low": 0.7514, "close": 0.7523, "volume": 1143.0, "close_time": 1747832399999}, {"open_time": 1747832400000, "open": 0.7517, "high": 0.7585, "low": 0.7483, "close": 0.7551, "volume": 3377.8, "close_time": 1747835999999}, {"open_time": 1747836000000, "open": 0.7587, "high": 0.7654, "low": 0.7528, "close": 0.7651, "volume": 2682.7, "close_time": 1747839599999}, {"open_time": 1747839600000, "open": 0.7647, "high": 0.7669, "low": 0.7592, "close": 0.7659, "volume": 10861.8, "close_time": 1747843199999}, {"open_time": 1747843200000, "open": 0.7667, "high": 0.783, "low": 0.7651, "close": 0.7761, "volume": 31674.1, "close_time": 1747846799999}, {"open_time": 1747846800000, "open": 0.7776, "high": 0.7776, "low": 0.7432, "close": 0.7435, "volume": 28901.1, "close_time": 1747850399999}, {"open_time": 1747850400000, "open": 0.7475, "high": 0.7588, "low": 0.7475, "close": 0.7517, "volume": 1599.9, "close_time": 1747853999999}, {"open_time": 1747854000000, "open": 0.7514, "high": 0.7616, "low": 0.7492, "close": 0.7616, "volume": 4126.2, "close_time": 1747857599999}, {"open_time": 1747857600000, "open": 0.762, "high": 0.7627, "low": 0.7582, "close": 0.7582, "volume": 12219.1, "close_time": 1747861199999}, {"open_time": 1747861200000, "open": 0.7608, "high": 0.7636, "low": 0.7579, "close": 0.7579, "volume": 6685.9, "close_time": 1747864799999}, {"open_time": 1747864800000, "open": 0.7599, "high": 0.7719, "low": 0.7599, "close": 0.7716, "volume": 4188.8, "close_time": 1747868399999}, {"open_time": 1747868400000, "open": 0.769, "high": 0.7771, "low": 0.766, "close": 0.7692, "volume": 39380.2, "close_time": 1747871999999}, {"open_time": 1747872000000, "open": 0.7691, "high": 0.7765, "low": 0.7691, "close": 0.7756, "volume": 5328.5, "close_time": 1747875599999}, {"open_time": 1747875600000, "open": 0.776, "high": 0.7786, "low": 0.7709, "close": 0.7713, "volume": 3468.3, "close_time": 1747879199999}, {"open_time": 1747879200000, "open": 0.7733, "high": 0.783, "low": 0.7732, "close": 0.7819, "volume": 10653.7, "close_time": 1747882799999}, {"open_time": 1747882800000, "open": 0.7799, "high": 0.7911, "low": 0.7787, "close": 0.7882, "volume": 25957.6, "close_time": 1747886399999}, {"open_time": 1747886400000, "open": 0.7895, "high": 0.7924, "low": 0.7879, "close": 0.7924, "volume": 7582.6, "close_time": 1747889999999}, {"open_time": 1747890000000, "open": 0.793, "high": 0.7942, "low": 0.7844, "close": 0.7844, "volume": 25224.7, "close_time": 1747893599999}, {"open_time": 1747893600000, "open": 0.7843, "high": 0.7888, "low": 0.7841, "close": 0.7872, "volume": 2376.2, "close_time": 1747897199999}, {"open_time": 1747897200000, "open": 0.7862, "high": 0.7931, "low": 0.7862, "close": 0.7931, "volume": 1209.4, "close_time": 1747900799999}, {"open_time": 1747900800000, "open": 0.7945, "high": 0.8018, "low": 0.7918, "close": 0.7968, "volume": 28902.6, "close_time": 1747904399999}, {"open_time": 1747904400000, "open": 0.8, "high": 0.8093, "low": 0.8, "close": 0.804, "volume": 28795.7, "close_time": 1747907999999}, {"open_time": 1747908000000, "open": 0.8016, "high": 0.803, "low": 0.7978, "close": 0.798, "volume": 5818.1, "close_time": 1747911599999}, {"open_time": 1747911600000, "open": 0.7977, "high": 0.8052, "low": 0.7967, "close": 0.8052, "volume": 2411.9, "close_time": 1747915199999}, {"open_time": 1747915200000, "open": 0.8028, "high": 0.8083, "low": 0.8011, "close": 0.806, "volume": 28013.2, "close_time": 1747918799999}, {"open_time": 1747918800000, "open": 0.8035, "high": 0.8035, "low": 0.7964, "close": 0.8, "volume": 8831.6, "close_time": 1747922399999}, {"open_time": 1747922400000, "open": 0.8015, "high": 0.8077, "low": 0.8, "close": 0.8023, "volume": 4498.1, "close_time": 1747925999999}, {"open_time": 1747926000000, "open": 0.803, "high": 0.8045, "low": 0.8026, "close": 0.8028, "volume": 2539.9, "close_time": 1747929599999}, {"open_time": 1747929600000, "open": 0.8034, "high": 0.808, "low": 0.8009, "close": 0.8031, "volume": 6964.1, "close_time": 1747933199999}, {"open_time": 1747933200000, "open": 0.8023, "high": 0.8058, "low": 0.8004, "close": 0.8035, "volume": 4179.6, "close_time": 1747936799999}, {"open_time": 1747936800000, "open": 0.8044, "high": 0.807, "low": 0.8013, "close": 0.8058, "volume": 1917.7, "close_time": 1747940399999}, {"open_time": 1747940400000, "open": 0.803, "high": 0.8048, "low": 0.8, "close": 0.8018, "volume": 1367.4, "close_time": 1747943999999}, {"open_time": 1747944000000, "open": 0.803, "high": 0.8048, "low": 0.8, "close": 0.8, "volume": 5042.5, "close_time": 1747947599999}, {"open_time": 1747947600000, "open": 0.8, "high": 0.802, "low": 0.798, "close": 0.8011, "volume": 14172.6, "close_time": 1747951199999}, {"open_time": 1747951200000, "open": 0.803, "high": 0.8067, "low": 0.8016, "close": 0.8028, "volume": 16073.9, "close_time": 1747954799999}, {"open_time": 1747954800000, "open": 0.8022, "high": 0.8088, "low": 0.8016, "close": 0.8079, "volume": 26185.6, "close_time": 1747958399999}, {"open_time": 1747958400000, "open": 0.8085, "high": 0.8135, "low": 0.8066, "close": 0.8113, "volume": 34525.2, "close_time": 1747961999999}, {"open_time": 1747962000000, "open": 0.8089, "high": 0.8184, "low": 0.8076, "close": 0.8156, "volume": 4973.3, "close_time": 1747965599999}, {"open_time": 1747965600000, "open": 0.8156, "high": 0.8306, "low": 0.8156, "close": 0.8257, "volume": 23128.3, "close_time": 1747969199999}, {"open_time": 1747969200000, "open": 0.8273, "high": 0.8384, "low": 0.8266, "close": 0.8364, "volume": 122270.3, "close_time": 1747972799999}, {"open_time": 1747972800000, "open": 0.8384, "high": 0.8404, "low": 0.8172, "close": 0.8288, "volume": 17749.7, "close_time": 1747976399999}, {"open_time": 1747976400000, "open": 0.8289, "high": 0.8289, "low": 0.8186, "close": 0.822, "volume": 4162.3, "close_time": 1747979999999}, {"open_time": 1747980000000, "open": 0.8225, "high": 0.8238, "low": 0.8045, "close": 0.8083, "volume": 23941.1, "close_time": 1747983599999}, {"open_time": 1747983600000, "open": 0.8089, "high": 0.8155, "low": 0.8071, "close": 0.808, "volume": 16071.8, "close_time": 1747987199999}, {"open_time": 1747987200000, "open": 0.81, "high": 0.8178, "low": 0.8097, "close": 0.8164, "volume": 2398.1, "close_time": 1747990799999}, {"open_time": 1747990800000, "open": 0.8152, "high": 0.8242, "low": 0.8152, "close": 0.8235, "volume": 3460.8, "close_time": 1747994399999}, {"open_time": 1747994400000, "open": 0.821, "high": 0.821, "low": 0.8139, "close": 0.8169, "volume": 1689.0, "close_time": 1747997999999}, {"open_time": 1747998000000, "open": 0.8159, "high": 0.8159, "low": 0.7788, "close": 0.7815, "volume": 20738.0, "close_time": 1748001599999}, {"open_time": 1748001600000, "open": 0.7772, "high": 0.7787, "low": 0.7612, "close": 0.7704, "volume": 46632.1, "close_time": 1748005199999}, {"open_time": 1748005200000, "open": 0.7749, "high": 0.7861, "low": 0.7693, "close": 0.7859, "volume": 5392.0, "close_time": 1748008799999}, {"open_time": 1748008800000, "open": 0.7872, "high": 0.7907, "low": 0.785, "close": 0.7889, "volume": 42482.4, "close_time": 1748012399999}, {"open_time": 1748012400000, "open": 0.7888, "high": 0.7888, "low": 0.7786, "close": 0.7786, "volume": 2698.0, "close_time": 1748015999999}, {"open_time": 1748016000000, "open": 0.7784, "high": 0.7812, "low": 0.7718, "close": 0.7795, "volume": 3870.3, "close_time": 1748019599999}, {"open_time": 1748019600000, "open": 0.7802, "high": 0.7847, "low": 0.7793, "close": 0.7806, "volume": 4675.8, "close_time": 1748023199999}, {"open_time": 1748023200000, "open": 0.7803, "high": 0.7807, "low": 0.7727, "close": 0.7727, "volume": 1672.6, "close_time": 1748026799999}, {"open_time": 1748026800000, "open": 0.7743, "high": 0.7782, "low": 0.7735, "close": 0.7735, "volume": 862.5, "close_time": 1748030399999}, {"open_time": 1748030400000, "open": 0.7729, "high": 0.7729, "low": 0.7646, "close": 0.7646, "volume": 22092.9, "close_time": 1748033999999}, {"open_time": 1748034000000, "open": 0.7647, "high": 0.7683, "low": 0.7593, "close": 0.76, "volume": 17107.1, "close_time": 1748037599999}, {"open_time": 1748037600000, "open": 0.7627, "high": 0.766, "low": 0.7568, "close": 0.7582, "volume": 7833.7, "close_time": 1748041199999}, {"open_time": 1748041200000, "open": 0.7574, "high": 0.7578, "low": 0.744, "close": 0.7485, "volume": 13224.3, "close_time": 1748044799999}, {"open_time": 1748044800000, "open": 0.7463, "high": 0.754, "low": 0.7441, "close": 0.7458, "volume": 11788.2, "close_time": 1748048399999}, {"open_time": 1748048400000, "open": 0.7455, "high": 0.7526, "low": 0.7447, "close": 0.75, "volume": 3715.4, "close_time": 1748051999999}, {"open_time": 1748052000000, "open": 0.7525, "high": 0.7554, "low": 0.7524, "close": 0.7538, "volume": 857.9, "close_time": 1748055599999}, {"open_time": 1748055600000, "open": 0.7549, "high": 0.7623, "low": 0.7549, "close": 0.7621, "volume": 4701.0, "close_time": 1748059199999}, {"open_time": 1748059200000, "open": 0.7601, "high": 0.7662, "low": 0.7601, "close": 0.7645, "volume": 15513.7, "close_time": 1748062799999}, {"open_time": 1748062800000, "open": 0.7625, "high": 0.7625, "low": 0.7582, "close": 0.7612, "volume": 4430.4, "close_time": 1748066399999}, {"open_time": 1748066400000, "open": 0.7592, "high": 0.7621, "low": 0.7551, "close": 0.7576, "volume": 12758.2, "close_time": 1748069999999}, {"open_time": 1748070000000, "open": 0.7587, "high": 0.7627, "low": 0.7571, "close": 0.7571, "volume": 2266.9, "close_time": 1748073599999}, {"open_time": 1748073600000, "open": 0.7591, "high": 0.76, "low": 0.7545, "close": 0.7554, "volume": 664.7, "close_time": 1748077199999}, {"open_time": 1748077200000, "open": 0.7592, "high": 0.7594, "low": 0.7554, "close": 0.7574, "volume": 2519.0, "close_time": 1748080799999}, {"open_time": 1748080800000, "open": 0.7587, "high": 0.765, "low": 0.7573, "close": 0.765, "volume": 1411.8, "close_time": 1748084399999}, {"open_time": 1748084400000, "open": 0.764, "high": 0.7647, "low": 0.7608, "close": 0.7612, "volume": 1019.4, "close_time": 1748087999999}, {"open_time": 1748088000000, "open": 0.7612, "high": 0.7627, "low": 0.7569, "close": 0.7597, "volume": 1981.4, "close_time": 1748091599999}, {"open_time": 1748091600000, "open": 0.7578, "high": 0.7606, "low": 0.7514, "close": 0.7554, "volume": 53407.3, "close_time": 1748095199999}, {"open_time": 1748095200000, "open": 0.7557, "high": 0.7607, "low": 0.7557, "close": 0.7607, "volume": 16923.3, "close_time": 1748098799999}, {"open_time": 1748098800000, "open": 0.7597, "high": 0.7597, "low": 0.7564, "close": 0.7582, "volume": 994.3, "close_time": 1748102399999}, {"open_time": 1748102400000, "open": 0.7568, "high": 0.7597, "low": 0.7536, "close": 0.7595, "volume": 2306.7, "close_time": 1748105999999}, {"open_time": 1748106000000, "open": 0.7594, "high": 0.7618, "low": 0.7559, "close": 0.7581, "volume": 1922.2, "close_time": 1748109599999}, {"open_time": 1748109600000, "open": 0.7583, "high": 0.7606, "low": 0.7552, "close": 0.7552, "volume": 1551.6, "close_time": 1748113199999}, {"open_time": 1748113200000, "open": 0.7566, "high": 0.7566, "low": 0.7525, "close": 0.7546, "volume": 2945.2, "close_time": 1748116799999}, {"open_time": 1748116800000, "open": 0.7546, "high": 0.7546, "low": 0.7502, "close": 0.7534, "volume": 4618.6, "close_time": 1748120399999}, {"open_time": 1748120400000, "open": 0.7515, "high": 0.7515, "low": 0.7456, "close": 0.7514, "volume": 2650.5, "close_time": 1748123999999}, {"open_time": 1748124000000, "open": 0.7484, "high": 0.7484, "low": 0.7455, "close": 0.7455, "volume": 3485.0, "close_time": 1748127599999}, {"open_time": 1748127600000, "open": 0.7454, "high": 0.7471, "low": 0.7419, "close": 0.7443, "volume": 1208.3, "close_time": 1748131199999}, {"open_time": 1748131200000, "open": 0.7473, "high": 0.748, "low": 0.7346, "close": 0.7346, "volume": 14346.6, "close_time": 1748134799999}, {"open_time": 1748134800000, "open": 0.7349, "high": 0.7391, "low": 0.7323, "close": 0.7366, "volume": 5028.7, "close_time": 1748138399999}, {"open_time": 1748138400000, "open": 0.735, "high": 0.7418, "low": 0.735, "close": 0.7418, "volume": 207.0, "close_time": 1748141999999}, {"open_time": 1748142000000, "open": 0.7422, "high": 0.7458, "low": 0.7408, "close": 0.7439, "volume": 917.5, "close_time": 1748145599999}, {"open_time": 1748145600000, "open": 0.7428, "high": 0.7434, "low": 0.7404, "close": 0.7427, "volume": 5011.1, "close_time": 1748149199999}, {"open_time": 1748149200000, "open": 0.7425, "high": 0.7427, "low": 0.7424, "close": 0.7424, "volume": 14.4, "close_time": 1748152799999}, {"open_time": 1748152800000, "open": 0.7402, "high": 0.7405, "low": 0.7385, "close": 0.7405, "volume": 142.0, "close_time": 1748156399999}, {"open_time": 1748156400000, "open": 0.7395, "high": 0.7395, "low": 0.7348, "close": 0.7371, "volume": 641.5, "close_time": 1748159999999}, {"open_time": 1748160000000, "open": 0.7364, "high": 0.7364, "low": 0.7287, "close": 0.7287, "volume": 11039.3, "close_time": 1748163599999}, {"open_time": 1748163600000, "open": 0.7311, "high": 0.7325, "low": 0.7286, "close": 0.7294, "volume": 1350.8, "close_time": 1748167199999}, {"open_time": 1748167200000, "open": 0.7341, "high": 0.7367, "low": 0.7341, "close": 0.7341, "volume": 450.5, "close_time": 1748170799999}, {"open_time": 1748170800000, "open": 0.7334, "high": 0.7389, "low": 0.7334, "close": 0.7382, "volume": 535.4, "close_time": 1748174399999}, {"open_time": 1748174400000, "open": 0.7375, "high": 0.7432, "low": 0.7375, "close": 0.7432, "volume": 627.3, "close_time": 1748177999999}, {"open_time": 1748178000000, "open": 0.7433, "high": 0.7512, "low": 0.7433, "close": 0.75, "volume": 3723.5, "close_time": 1748181599999}, {"open_time": 1748181600000, "open": 0.7492, "high": 0.7506, "low": 0.7405, "close": 0.743, "volume": 879.8, "close_time": 1748185199999}, {"open_time": 1748185200000, "open": 0.7435, "high": 0.7444, "low": 0.7314, "close": 0.7394, "volume": 3025.8, "close_time": 1748188799999}, {"open_time": 1748188800000, "open": 0.739, "high": 0.7439, "low": 0.7358, "close": 0.7419, "volume": 122635.9, "close_time": 1748192399999}, {"open_time": 1748192400000, "open": 0.7439, "high": 0.7453, "low": 0.7421, "close": 0.7435, "volume": 4033.3, "close_time": 1748195999999}, {"open_time": 1748196000000, "open": 0.7438, "high": 0.7496, "low": 0.7438, "close": 0.7474, "volume": 1025.5, "close_time": 1748199599999}, {"open_time": 1748199600000, "open": 0.7467, "high": 0.7507, "low": 0.7464, "close": 0.7507, "volume": 1195.1, "close_time": 1748203199999}, {"open_time": 1748203200000, "open": 0.7483, "high": 0.7484, "low": 0.745, "close": 0.747, "volume": 6494.3, "close_time": 1748206799999}, {"open_time": 1748206800000, "open": 0.7472, "high": 0.7472, "low": 0.7421, "close": 0.7463, "volume": 4347.2, "close_time": 1748210399999}, {"open_time": 1748210400000, "open": 0.7466, "high": 0.7592, "low": 0.7466, "close": 0.7592, "volume": 4518.8, "close_time": 1748213999999}, {"open_time": 1748214000000, "open": 0.759, "high": 0.7599, "low": 0.7545, "close": 0.7597, "volume": 469.4, "close_time": 1748217599999}, {"open_time": 1748217600000, "open": 0.7602, "high": 0.7645, "low": 0.7552, "close": 0.7645, "volume": 4127.2, "close_time": 1748221199999}, {"open_time": 1748221200000, "open": 0.7646, "high": 0.765, "low": 0.7608, "close": 0.7618, "volume": 3689.8, "close_time": 1748224799999}, {"open_time": 1748224800000, "open": 0.7609, "high": 0.7609, "low": 0.7575, "close": 0.7575, "volume": 3675.7, "close_time": 1748228399999}, {"open_time": 1748228400000, "open": 0.758, "high": 0.7636, "low": 0.758, "close": 0.7625, "volume": 669.9, "close_time": 1748231999999}, {"open_time": 1748232000000, "open": 0.7612, "high": 0.7638, "low": 0.7612, "close": 0.7612, "volume": 71.9, "close_time": 1748235599999}, {"open_time": 1748235600000, "open": 0.7614, "high": 0.7662, "low": 0.7614, "close": 0.7662, "volume": 1881.4, "close_time": 1748239199999}, {"open_time": 1748239200000, "open": 0.7664, "high": 0.7689, "low": 0.7654, "close": 0.7689, "volume": 3998.2, "close_time": 1748242799999}, {"open_time": 1748242800000, "open": 0.7688, "high": 0.775, "low": 0.7685, "close": 0.775, "volume": 6344.0, "close_time": 1748246399999}, {"open_time": 1748246400000, "open": 0.7746, "high": 0.7768, "low": 0.7679, "close": 0.7679, "volume": 9301.5, "close_time": 1748249999999}, {"open_time": 1748250000000, "open": 0.7676, "high": 0.7701, "low": 0.7644, "close": 0.7648, "volume": 1561.4, "close_time": 1748253599999}, {"open_time": 1748253600000, "open": 0.7657, "high": 0.7677, "low": 0.7619, "close": 0.7633, "volume": 4356.9, "close_time": 1748257199999}, {"open_time": 1748257200000, "open": 0.7636, "high": 0.7673, "low": 0.7636, "close": 0.7673, "volume": 912.8, "close_time": 1748260799999}, {"open_time": 1748260800000, "open": 0.7673, "high": 0.7715, "low": 0.7663, "close": 0.7715, "volume": 4001.4, "close_time": 1748264399999}, {"open_time": 1748264400000, "open": 0.7701, "high": 0.7719, "low": 0.7609, "close": 0.761, "volume": 8135.8, "close_time": 1748267999999}, {"open_time": 1748268000000, "open": 0.7608, "high": 0.7632, "low": 0.7577, "close": 0.7586, "volume": 1447.8, "close_time": 1748271599999}, {"open_time": 1748271600000, "open": 0.7597, "high": 0.7704, "low": 0.7597, "close": 0.7691, "volume": 1415.1, "close_time": 1748275199999}, {"open_time": 1748275200000, "open": 0.7682, "high": 0.7691, "low": 0.7565, "close": 0.7586, "volume": 1390.7, "close_time": 1748278799999}, {"open_time": 1748278800000, "open": 0.7599, "high": 0.7609, "low": 0.7533, "close": 0.7533, "volume": 2608.6, "close_time": 1748282399999}, {"open_time": 1748282400000, "open": 0.7538, "high": 0.7577, "low": 0.7521, "close": 0.7577, "volume": 2586.8, "close_time": 1748285999999}, {"open_time": 1748286000000, "open": 0.7533, "high": 0.7554, "low": 0.7533, "close": 0.7554, "volume": 237.3, "close_time": 1748289599999}, {"open_time": 1748289600000, "open": 0.7529, "high": 0.7547, "low": 0.7515, "close": 0.7543, "volume": 1538.1, "close_time": 1748293199999}, {"open_time": 1748293200000, "open": 0.7571, "high": 0.7571, "low": 0.7551, "close": 0.7565, "volume": 119.9, "close_time": 1748296799999}, {"open_time": 1748296800000, "open": 0.7565, "high": 0.7617, "low": 0.7554, "close": 0.7554, "volume": 959.0, "close_time": 1748300399999}, {"open_time": 1748300400000, "open": 0.7552, "high": 0.7596, "low": 0.7545, "close": 0.7596, "volume": 1431.3, "close_time": 1748303999999}, {"open_time": 1748304000000, "open": 0.7598, "high": 0.7622, "low": 0.7548, "close": 0.7548, "volume": 1075.9, "close_time": 1748307599999}, {"open_time": 1748307600000, "open": 0.7545, "high": 0.7545, "low": 0.7444, "close": 0.75, "volume": 28319.8, "close_time": 1748311199999}, {"open_time": 1748311200000, "open": 0.7515, "high": 0.755, "low": 0.7509, "close": 0.7513, "volume": 3743.4, "close_time": 1748314799999}, {"open_time": 1748314800000, "open": 0.7524, "high": 0.7572, "low": 0.7524, "close": 0.7539, "volume": 2483.7, "close_time": 1748318399999}, {"open_time": 1748318400000, "open": 0.7561, "high": 0.7585, "low": 0.7561, "close": 0.7567, "volume": 1716.2, "close_time": 1748321999999}, {"open_time": 1748322000000, "open": 0.7536, "high": 0.7556, "low": 0.7509, "close": 0.7556, "volume": 2493.2, "close_time": 1748325599999}, {"open_time": 1748325600000, "open": 0.7562, "high": 0.7632, "low": 0.7559, "close": 0.7569, "volume": 2710.3, "close_time": 1748329199999}, {"open_time": 1748329200000, "open": 0.7598, "high": 0.7659, "low": 0.7598, "close": 0.765, "volume": 3503.9, "close_time": 1748332799999}, {"open_time": 1748332800000, "open": 0.7662, "high": 0.7715, "low": 0.7662, "close": 0.7689, "volume": 2735.2, "close_time": 1748336399999}, {"open_time": 1748336400000, "open": 0.7693, "high": 0.7725, "low": 0.7663, "close": 0.7681, "volume": 2359.9, "close_time": 1748339999999}, {"open_time": 1748340000000, "open": 0.7687, "high": 0.7689, "low": 0.7674, "close": 0.7689, "volume": 9.6, "close_time": 1748343599999}, {"open_time": 1748343600000, "open": 0.7686, "high": 0.7704, "low": 0.7674, "close": 0.7686, "volume": 3635.3, "close_time": 1748347199999}, {"open_time": 1748347200000, "open": 0.7696, "high": 0.7712, "low": 0.7657, "close": 0.7671, "volume": 1233.5, "close_time": 1748350799999}, {"open_time": 1748350800000, "open": 0.7685, "high": 0.7749, "low": 0.7652, "close": 0.7652, "volume": 5010.0, "close_time": 1748354399999}, {"open_time": 1748354400000, "open": 0.7662, "high": 0.7677, "low": 0.7564, "close": 0.7627, "volume": 8466.2, "close_time": 1748357999999}, {"open_time": 1748358000000, "open": 0.763, "high": 0.769, "low": 0.7607, "close": 0.7674, "volume": 2059.5, "close_time": 1748361599999}, {"open_time": 1748361600000, "open": 0.7675, "high": 0.7713, "low": 0.7669, "close": 0.7688, "volume": 2602.5, "close_time": 1748365199999}, {"open_time": 1748365200000, "open": 0.769, "high": 0.7739, "low": 0.768, "close": 0.7713, "volume": 27464.9, "close_time": 1748368799999}, {"open_time": 1748368800000, "open": 0.7713, "high": 0.7725, "low": 0.765, "close": 0.765, "volume": 67346.8, "close_time": 1748372399999}, {"open_time": 1748372400000, "open": 0.7649, "high": 0.7654, "low": 0.7629, "close": 0.7645, "volume": 1403.9, "close_time": 1748375999999}, {"open_time": 1748376000000, "open": 0.7643, "high": 0.7668, "low": 0.7643, "close": 0.7648, "volume": 4528.4, "close_time": 1748379599999}, {"open_time": 1748379600000, "open": 0.7645, "high": 0.7653, "low": 0.76, "close": 0.7608, "volume": 3933.8, "close_time": 1748383199999}, {"open_time": 1748383200000, "open": 0.7606, "high": 0.761, "low": 0.7565, "close": 0.7587, "volume": 1388.7, "close_time": 1748386799999}, {"open_time": 1748386800000, "open": 0.7575, "high": 0.7587, "low": 0.7559, "close": 0.758, "volume": 3589.0, "close_time": 1748390399999}, {"open_time": 1748390400000, "open": 0.7575, "high": 0.759, "low": 0.7534, "close": 0.7587, "volume": 3162.3, "close_time": 1748393999999}, {"open_time": 1748394000000, "open": 0.7591, "high": 0.7603, "low": 0.7559, "close": 0.7602, "volume": 14350.6, "close_time": 1748397599999}, {"open_time": 1748397600000, "open": 0.7554, "high": 0.7559, "low": 0.7511, "close": 0.7547, "volume": 2861.8, "close_time": 1748401199999}, {"open_time": 1748401200000, "open": 0.7522, "high": 0.7557, "low": 0.751, "close": 0.7557, "volume": 2987.4, "close_time": 1748404799999}, {"open_time": 1748404800000, "open": 0.7528, "high": 0.7585, "low": 0.7514, "close": 0.7584, "volume": 792.2, "close_time": 1748408399999}, {"open_time": 1748408400000, "open": 0.7558, "high": 0.7558, "low": 0.7515, "close": 0.7538, "volume": 352.1, "close_time": 1748411999999}, {"open_time": 1748412000000, "open": 0.7522, "high": 0.7522, "low": 0.7472, "close": 0.7472, "volume": 2399.4, "close_time": 1748415599999}, {"open_time": 1748415600000, "open": 0.7475, "high": 0.7532, "low": 0.7461, "close": 0.7532, "volume": 430.1, "close_time": 1748419199999}, {"open_time": 1748419200000, "open": 0.7515, "high": 0.7542, "low": 0.7505, "close": 0.7529, "volume": 7442.8, "close_time": 1748422799999}, {"open_time": 1748422800000, "open": 0.753, "high": 0.754, "low": 0.7483, "close": 0.7519, "volume": 965.0, "close_time": 1748426399999}, {"open_time": 1748426400000, "open": 0.75, "high": 0.7577, "low": 0.7497, "close": 0.7572, "volume": 409.5, "close_time": 1748429999999}, {"open_time": 1748430000000, "open": 0.7579, "high": 0.7598, "low": 0.7569, "close": 0.7598, "volume": 2199.1, "close_time": 1748433599999}, {"open_time": 1748433600000, "open": 0.7589, "high": 0.7608, "low": 0.7582, "close": 0.7582, "volume": 1791.1, "close_time": 1748437199999}, {"open_time": 1748437200000, "open": 0.7575, "high": 0.7584, "low": 0.7501, "close": 0.7501, "volume": 3989.4, "close_time": 1748440799999}, {"open_time": 1748440800000, "open": 0.7497, "high": 0.7504, "low": 0.7456, "close": 0.7484, "volume": 19324.4, "close_time": 1748444399999}, {"open_time": 1748444400000, "open": 0.7468, "high": 0.7468, "low": 0.7409, "close": 0.7426, "volume": 57263.1, "close_time": 1748447999999}, {"open_time": 1748448000000, "open": 0.7419, "high": 0.7469, "low": 0.7419, "close": 0.7454, "volume": 1547.4, "close_time": 1748451599999}, {"open_time": 1748451600000, "open": 0.7469, "high": 0.7508, "low": 0.7438, "close": 0.7464, "volume": 3288.6, "close_time": 1748455199999}, {"open_time": 1748455200000, "open": 0.748, "high": 0.7492, "low": 0.7409, "close": 0.7409, "volume": 12234.8, "close_time": 1748458799999}, {"open_time": 1748458800000, "open": 0.7424, "high": 0.7424, "low": 0.7331, "close": 0.7332, "volume": 9150.8, "close_time": 1748462399999}, {"open_time": 1748462400000, "open": 0.733, "high": 0.7401, "low": 0.733, "close": 0.7401, "volume": 5919.2, "close_time": 1748465999999}, {"open_time": 1748466000000, "open": 0.7389, "high": 0.7433, "low": 0.7368, "close": 0.7433, "volume": 20500.1, "close_time": 1748469599999}, {"open_time": 1748469600000, "open": 0.7421, "high": 0.7423, "low": 0.7383, "close": 0.7423, "volume": 132.7, "close_time": 1748473199999}, {"open_time": 1748473200000, "open": 0.7408, "high": 0.7471, "low": 0.7408, "close": 0.7463, "volume": 6653.5, "close_time": 1748476799999}, {"open_time": 1748476800000, "open": 0.7476, "high": 0.7565, "low": 0.7456, "close": 0.7558, "volume": 3560.4, "close_time": 1748480399999}, {"open_time": 1748480400000, "open": 0.7569, "high": 0.7574, "low": 0.7519, "close": 0.7554, "volume": 15566.5, "close_time": 1748483999999}, {"open_time": 1748484000000, "open": 0.7514, "high": 0.7639, "low": 0.751, "close": 0.7639, "volume": 12242.7, "close_time": 1748487599999}, {"open_time": 1748487600000, "open": 0.763, "high": 0.763, "low": 0.7579, "close": 0.7583, "volume": 1282.0, "close_time": 1748491199999}, {"open_time": 1748491200000, "open": 0.7575, "high": 0.7575, "low": 0.7459, "close": 0.7506, "volume": 3692.7, "close_time": 1748494799999}, {"open_time": 1748494800000, "open": 0.7508, "high": 0.7523, "low": 0.7505, "close": 0.7505, "volume": 42.6, "close_time": 1748498399999}, {"open_time": 1748498400000, "open": 0.7497, "high": 0.754, "low": 0.7488, "close": 0.7526, "volume": 1277.8, "close_time": 1748501999999}, {"open_time": 1748502000000, "open": 0.7516, "high": 0.7526, "low": 0.7496, "close": 0.7511, "volume": 3380.6, "close_time": 1748505599999}, {"open_time": 1748505600000, "open": 0.7505, "high": 0.7528, "low": 0.7477, "close": 0.7528, "volume": 1083.1, "close_time": 1748509199999}, {"open_time": 1748509200000, "open": 0.7514, "high": 0.7518, "low": 0.7514, "close": 0.7518, "volume": 603.5, "close_time": 1748512799999}, {"open_time": 1748512800000, "open": 0.7509, "high": 0.7536, "low": 0.7506, "close": 0.7536, "volume": 679.8, "close_time": 1748516399999}, {"open_time": 1748516400000, "open": 0.7526, "high": 0.7557, "low": 0.7526, "close": 0.7542, "volume": 411.3, "close_time": 1748519999999}, {"open_time": 1748520000000, "open": 0.755, "high": 0.755, "low": 0.7478, "close": 0.7504, "volume": 1263.9, "close_time": 1748523599999}, {"open_time": 1748523600000, "open": 0.7511, "high": 0.7511, "low": 0.742, "close": 0.7424, "volume": 2033.6, "close_time": 1748527199999}, {"open_time": 1748527200000, "open": 0.7421, "high": 0.7442, "low": 0.7338, "close": 0.7425, "volume": 12168.5, "close_time": 1748530799999}, {"open_time": 1748530800000, "open": 0.7402, "high": 0.7418, "low": 0.7373, "close": 0.7384, "volume": 1504.6, "close_time": 1748534399999}, {"open_time": 1748534400000, "open": 0.7377, "high": 0.7378, "low": 0.7344, "close": 0.7344, "volume": 2668.2, "close_time": 1748537999999}, {"open_time": 1748538000000, "open": 0.7348, "high": 0.7382, "low": 0.7318, "close": 0.7371, "volume": 40076.6, "close_time": 1748541599999}, {"open_time": 1748541600000, "open": 0.7367, "high": 0.7391, "low": 0.7299, "close": 0.7319, "volume": 16008.9, "close_time": 1748545199999}, {"open_time": 1748545200000, "open": 0.7298, "high": 0.73, "low": 0.7231, "close": 0.7271, "volume": 8417.6, "close_time": 1748548799999}, {"open_time": 1748548800000, "open": 0.7276, "high": 0.7308, "low": 0.7276, "close": 0.7282, "volume": 924.9, "close_time": 1748552399999}, {"open_time": 1748552400000, "open": 0.7293, "high": 0.7352, "low": 0.7293, "close": 0.7352, "volume": 38198.8, "close_time": 1748555999999}, {"open_time": 1748556000000, "open": 0.7355, "high": 0.7355, "low": 0.7266, "close": 0.7266, "volume": 15646.8, "close_time": 1748559599999}, {"open_time": 1748559600000, "open": 0.7267, "high": 0.7271, "low": 0.7207, "close": 0.7207, "volume": 8814.6, "close_time": 1748563199999}, {"open_time": 1748563200000, "open": 0.7218, "high": 0.7271, "low": 0.689, "close": 0.6936, "volume": 55994.2, "close_time": 1748566799999}, {"open_time": 1748566800000, "open": 0.6935, "high": 0.7088, "low": 0.6931, "close": 0.7044, "volume": 18276.4, "close_time": 1748570399999}, {"open_time": 1748570400000, "open": 0.7053, "high": 0.7117, "low": 0.7053, "close": 0.7093, "volume": 2891.4, "close_time": 1748573999999}, {"open_time": 1748574000000, "open": 0.7085, "high": 0.7121, "low": 0.7085, "close": 0.71, "volume": 4637.5, "close_time": 1748577599999}, {"open_time": 1748577600000, "open": 0.7067, "high": 0.7084, "low": 0.7067, "close": 0.7084, "volume": 629.4, "close_time": 1748581199999}, {"open_time": 1748581200000, "open": 0.7111, "high": 0.7111, "low": 0.7111, "close": 0.7111, "volume": 1.6, "close_time": 1748584799999}, {"open_time": 1748584800000, "open": 0.7098, "high": 0.7098, "low": 0.6976, "close": 0.7014, "volume": 7255.0, "close_time": 1748588399999}, {"open_time": 1748588400000, "open": 0.702, "high": 0.7046, "low": 0.6989, "close": 0.7013, "volume": 413.9, "close_time": 1748591999999}, {"open_time": 1748592000000, "open": 0.6989, "high": 0.7023, "low": 0.6969, "close": 0.6996, "volume": 1922.7, "close_time": 1748595599999}, {"open_time": 1748595600000, "open": 0.7012, "high": 0.7029, "low": 0.6941, "close": 0.7018, "volume": 2047.0, "close_time": 1748599199999}, {"open_time": 1748599200000, "open": 0.7021, "high": 0.7073, "low": 0.7006, "close": 0.7073, "volume": 1467.6, "close_time": 1748602799999}, {"open_time": 1748602800000, "open": 0.7075, "high": 0.7096, "low": 0.7072, "close": 0.7092, "volume": 318.5, "close_time": 1748606399999}, {"open_time": 1748606400000, "open": 0.7094, "high": 0.7102, "low": 0.701, "close": 0.7082, "volume": 1122.9, "close_time": 1748609999999}, {"open_time": 1748610000000, "open": 0.7074, "high": 0.7086, "low": 0.6989, "close": 0.6989, "volume": 15389.5, "close_time": 1748613599999}, {"open_time": 1748613600000, "open": 0.6993, "high": 0.7032, "low": 0.6973, "close": 0.701, "volume": 1886.1, "close_time": 1748617199999}, {"open_time": 1748617200000, "open": 0.7029, "high": 0.7074, "low": 0.702, "close": 0.7032, "volume": 4344.7, "close_time": 1748620799999}, {"open_time": 1748620800000, "open": 0.7014, "high": 0.7014, "low": 0.6832, "close": 0.689, "volume": 13197.9, "close_time": 1748624399999}, {"open_time": 1748624400000, "open": 0.6924, "high": 0.6971, "low": 0.6924, "close": 0.6968, "volume": 2386.3, "close_time": 1748627999999}, {"open_time": 1748628000000, "open": 0.6973, "high": 0.7074, "low": 0.6973, "close": 0.7068, "volume": 3710.4, "close_time": 1748631599999}, {"open_time": 1748631600000, "open": 0.708, "high": 0.7144, "low": 0.708, "close": 0.7117, "volume": 3082.0, "close_time": 1748635199999}, {"open_time": 1748635200000, "open": 0.7099, "high": 0.7099, "low": 0.7074, "close": 0.7074, "volume": 628.8, "close_time": 1748638799999}, {"open_time": 1748638800000, "open": 0.7064, "high": 0.7064, "low": 0.7047, "close": 0.7047, "volume": 162.1, "close_time": 1748642399999}, {"open_time": 1748642400000, "open": 0.7055, "high": 0.7055, "low": 0.6903, "close": 0.6903, "volume": 7749.7, "close_time": 1748645999999}, {"open_time": 1748646000000, "open": 0.6905, "high": 0.6988, "low": 0.6864, "close": 0.689, "volume": 235055.2, "close_time": 1748649599999}, {"open_time": 1748649600000, "open": 0.6905, "high": 0.6905, "low": 0.6707, "close": 0.6751, "volume": 136582.5, "close_time": 1748653199999}, {"open_time": 1748653200000, "open": 0.6741, "high": 0.6808, "low": 0.6676, "close": 0.6723, "volume": 24771.4, "close_time": 1748656799999}, {"open_time": 1748656800000, "open": 0.6733, "high": 0.6787, "low": 0.6663, "close": 0.6663, "volume": 2630.4, "close_time": 1748660399999}, {"open_time": 1748660400000, "open": 0.6662, "high": 0.6662, "low": 0.66, "close": 0.6623, "volume": 18313.0, "close_time": 1748663999999}, {"open_time": 1748664000000, "open": 0.6609, "high": 0.67, "low": 0.6583, "close": 0.67, "volume": 15782.9, "close_time": 1748667599999}, {"open_time": 1748667600000, "open": 0.6699, "high": 0.6707, "low": 0.6691, "close": 0.6707, "volume": 908.6, "close_time": 1748671199999}, {"open_time": 1748671200000, "open": 0.666, "high": 0.6701, "low": 0.666, "close": 0.6686, "volume": 1368.7, "close_time": 1748674799999}, {"open_time": 1748674800000, "open": 0.6677, "high": 0.668, "low": 0.6637, "close": 0.6671, "volume": 1781.3, "close_time": 1748678399999}, {"open_time": 1748678400000, "open": 0.6659, "high": 0.6711, "low": 0.6658, "close": 0.6711, "volume": 1176.1, "close_time": 1748681999999}, {"open_time": 1748682000000, "open": 0.6691, "high": 0.6691, "low": 0.6647, "close": 0.6647, "volume": 1930.5, "close_time": 1748685599999}, {"open_time": 1748685600000, "open": 0.6672, "high": 0.67, "low": 0.6647, "close": 0.6652, "volume": 1417.5, "close_time": 1748689199999}, {"open_time": 1748689200000, "open": 0.6659, "high": 0.6659, "low": 0.6633, "close": 0.6635, "volume": 36.2, "close_time": 1748692799999}, {"open_time": 1748692800000, "open": 0.664, "high": 0.6748, "low": 0.664, "close": 0.6748, "volume": 732.8, "close_time": 1748696399999}, {"open_time": 1748696400000, "open": 0.6746, "high": 0.6787, "low": 0.674, "close": 0.674, "volume": 4554.4, "close_time": 1748699999999}, {"open_time": 1748700000000, "open": 0.6761, "high": 0.6813, "low": 0.6761, "close": 0.6799, "volume": 383.9, "close_time": 1748703599999}, {"open_time": 1748703600000, "open": 0.6802, "high": 0.6858, "low": 0.6789, "close": 0.6794, "volume": 6827.1, "close_time": 1748707199999}, {"open_time": 1748707200000, "open": 0.684, "high": 0.6878, "low": 0.6833, "close": 0.6878, "volume": 2756.1, "close_time": 1748710799999}, {"open_time": 1748710800000, "open": 0.6873, "high": 0.688, "low": 0.6857, "close": 0.6857, "volume": 1065.6, "close_time": 1748714399999}, {"open_time": 1748714400000, "open": 0.6848, "high": 0.6861, "low": 0.6844, "close": 0.6858, "volume": 3128.3, "close_time": 1748717999999}, {"open_time": 1748718000000, "open": 0.6881, "high": 0.6931, "low": 0.6881, "close": 0.6898, "volume": 3370.4, "close_time": 1748721599999}, {"open_time": 1748721600000, "open": 0.6885, "high": 0.6885, "low": 0.6872, "close": 0.6872, "volume": 153.3, "close_time": 1748725199999}, {"open_time": 1748725200000, "open": 0.6902, "high": 0.6947, "low": 0.6902, "close": 0.6905, "volume": 3844.5, "close_time": 1748728799999}, {"open_time": 1748728800000, "open": 0.689, "high": 0.6891, "low": 0.6858, "close": 0.6858, "volume": 777.2, "close_time": 1748732399999}, {"open_time": 1748732400000, "open": 0.6849, "high": 0.689, "low": 0.6843, "close": 0.686, "volume": 349.7, "close_time": 1748735999999}, {"open_time": 1748736000000, "open": 0.6849, "high": 0.6849, "low": 0.68, "close": 0.68, "volume": 4713.0, "close_time": 1748739599999}, {"open_time": 1748739600000, "open": 0.68, "high": 0.6829, "low": 0.6757, "close": 0.6757, "volume": 761.9, "close_time": 1748743199999}, {"open_time": 1748743200000, "open": 0.6757, "high": 0.6781, "low": 0.6726, "close": 0.6774, "volume": 1476.4, "close_time": 1748746799999}, {"open_time": 1748746800000, "open": 0.6765, "high": 0.6782, "low": 0.6727, "close": 0.6782, "volume": 15953.4, "close_time": 1748750399999}, {"open_time": 1748750400000, "open": 0.678, "high": 0.6842, "low": 0.6778, "close": 0.6826, "volume": 1987.3, "close_time": 1748753999999}, {"open_time": 1748754000000, "open": 0.6824, "high": 0.6831, "low": 0.6789, "close": 0.68, "volume": 7054.1, "close_time": 1748757599999}, {"open_time": 1748757600000, "open": 0.6767, "high": 0.6767, "low": 0.6741, "close": 0.6756, "volume": 1162.8, "close_time": 1748761199999}, {"open_time": 1748761200000, "open": 0.6734, "high": 0.6734, "low": 0.6713, "close": 0.6733, "volume": 83591.1, "close_time": 1748764799999}, {"open_time": 1748764800000, "open": 0.671, "high": 0.671, "low": 0.6661, "close": 0.6687, "volume": 1627.5, "close_time": 1748768399999}, {"open_time": 1748768400000, "open": 0.6666, "high": 0.6666, "low": 0.6552, "close": 0.6552, "volume": 15021.9, "close_time": 1748771999999}, {"open_time": 1748772000000, "open": 0.658, "high": 0.6611, "low": 0.656, "close": 0.6611, "volume": 2139.2, "close_time": 1748775599999}, {"open_time": 1748775600000, "open": 0.6589, "high": 0.664, "low": 0.6589, "close": 0.664, "volume": 1749.1, "close_time": 1748779199999}, {"open_time": 1748779200000, "open": 0.662, "high": 0.664, "low": 0.658, "close": 0.658, "volume": 1559.4, "close_time": 1748782799999}, {"open_time": 1748782800000, "open": 0.6599, "high": 0.6651, "low": 0.6599, "close": 0.6647, "volume": 3138.6, "close_time": 1748786399999}, {"open_time": 1748786400000, "open": 0.6669, "high": 0.6728, "low": 0.6669, "close": 0.6705, "volume": 55159.1, "close_time": 1748789999999}, {"open_time": 1748790000000, "open": 0.6717, "high": 0.6751, "low": 0.6703, "close": 0.6751, "volume": 1631.1, "close_time": 1748793599999}, {"open_time": 1748793600000, "open": 0.6752, "high": 0.6849, "low": 0.6752, "close": 0.6825, "volume": 2956.9, "close_time": 1748797199999}, {"open_time": 1748797200000, "open": 0.6828, "high": 0.6841, "low": 0.6802, "close": 0.6827, "volume": 1297.6, "close_time": 1748800799999}, {"open_time": 1748800800000, "open": 0.6832, "high": 0.6837, "low": 0.6706, "close": 0.674, "volume": 10687.4, "close_time": 1748804399999}, {"open_time": 1748804400000, "open": 0.6767, "high": 0.6782, "low": 0.6755, "close": 0.6782, "volume": 140.3, "close_time": 1748807999999}, {"open_time": 1748808000000, "open": 0.6797, "high": 0.68, "low": 0.6777, "close": 0.6781, "volume": 14541.9, "close_time": 1748811599999}, {"open_time": 1748811600000, "open": 0.6806, "high": 0.6821, "low": 0.6806, "close": 0.6821, "volume": 111.8, "close_time": 1748815199999}, {"open_time": 1748815200000, "open": 0.6832, "high": 0.686, "low": 0.6813, "close": 0.6813, "volume": 1345.5, "close_time": 1748818799999}, {"open_time": 1748818800000, "open": 0.6815, "high": 0.6875, "low": 0.6815, "close": 0.6835, "volume": 6741.3, "close_time": 1748822399999}, {"open_time": 1748822400000, "open": 0.6851, "high": 0.6891, "low": 0.6821, "close": 0.6846, "volume": 1386.3, "close_time": 1748825999999}, {"open_time": 1748826000000, "open": 0.6864, "high": 0.689, "low": 0.6831, "close": 0.6839, "volume": 1998.4, "close_time": 1748829599999}, {"open_time": 1748829600000, "open": 0.6826, "high": 0.6828, "low": 0.6787, "close": 0.6787, "volume": 4529.8, "close_time": 1748833199999}, {"open_time": 1748833200000, "open": 0.6782, "high": 0.6782, "low": 0.6746, "close": 0.6768, "volume": 117.1, "close_time": 1748836799999}, {"open_time": 1748836800000, "open": 0.6808, "high": 0.6809, "low": 0.6808, "close": 0.6809, "volume": 746.9, "close_time": 1748840399999}, {"open_time": 1748840400000, "open": 0.6777, "high": 0.678, "low": 0.6767, "close": 0.6767, "volume": 1487.8, "close_time": 1748843999999}, {"open_time": 1748844000000, "open": 0.6791, "high": 0.6808, "low": 0.6791, "close": 0.6808, "volume": 262.2, "close_time": 1748847599999}, {"open_time": 1748847600000, "open": 0.6808, "high": 0.6808, "low": 0.6808, "close": 0.6808, "volume": 0.0, "close_time": 1748851199999}, {"open_time": 1748851200000, "open": 0.6774, "high": 0.6774, "low": 0.6709, "close": 0.6714, "volume": 2101.8, "close_time": 1748854799999}, {"open_time": 1748854800000, "open": 0.6704, "high": 0.6704, "low": 0.6661, "close": 0.6698, "volume": 2152.9, "close_time": 1748858399999}, {"open_time": 1748858400000, "open": 0.6678, "high": 0.6682, "low": 0.6653, "close": 0.6667, "volume": 1906.8, "close_time": 1748861999999}, {"open_time": 1748862000000, "open": 0.6652, "high": 0.6666, "low": 0.6642, "close": 0.6666, "volume": 205.3, "close_time": 1748865599999}, {"open_time": 1748865600000, "open": 0.6666, "high": 0.6728, "low": 0.6666, "close": 0.6702, "volume": 5354.6, "close_time": 1748869199999}, {"open_time": 1748869200000, "open": 0.6687, "high": 0.6741, "low": 0.6687, "close": 0.67, "volume": 1515.3, "close_time": 1748872799999}, {"open_time": 1748872800000, "open": 0.6688, "high": 0.6752, "low": 0.6683, "close": 0.67, "volume": 5877.4, "close_time": 1748876399999}, {"open_time": 1748876400000, "open": 0.669, "high": 0.6741, "low": 0.669, "close": 0.673, "volume": 12002.2, "close_time": 1748879999999}, {"open_time": 1748880000000, "open": 0.6725, "high": 0.6738, "low": 0.6696, "close": 0.6717, "volume": 3337.8, "close_time": 1748883599999}, {"open_time": 1748883600000, "open": 0.6741, "high": 0.675, "low": 0.6729, "close": 0.675, "volume": 1056.5, "close_time": 1748887199999}, {"open_time": 1748887200000, "open": 0.6751, "high": 0.6787, "low": 0.6741, "close": 0.6741, "volume": 308.8, "close_time": 1748890799999}, {"open_time": 1748890800000, "open": 0.6746, "high": 0.6753, "low": 0.67, "close": 0.6714, "volume": 4945.5, "close_time": 1748894399999}, {"open_time": 1748894400000, "open": 0.6741, "high": 0.6832, "low": 0.6741, "close": 0.6797, "volume": 6011.4, "close_time": 1748897999999}, {"open_time": 1748898000000, "open": 0.6823, "high": 0.685, "low": 0.6815, "close": 0.6836, "volume": 1453.9, "close_time": 1748901599999}, {"open_time": 1748901600000, "open": 0.6853, "high": 0.6908, "low": 0.6853, "close": 0.6871, "volume": 2440.6, "close_time": 1748905199999}, {"open_time": 1748905200000, "open": 0.6885, "high": 0.6906, "low": 0.6884, "close": 0.6898, "volume": 14369.0, "close_time": 1748908799999}, {"open_time": 1748908800000, "open": 0.6882, "high": 0.697, "low": 0.6881, "close": 0.6963, "volume": 9030.7, "close_time": 1748912399999}, {"open_time": 1748912400000, "open": 0.6963, "high": 0.7042, "low": 0.6958, "close": 0.7042, "volume": 6999.2, "close_time": 1748915999999}, {"open_time": 1748916000000, "open": 0.7042, "high": 0.7061, "low": 0.6972, "close": 0.6979, "volume": 15347.7, "close_time": 1748919599999}, {"open_time": 1748919600000, "open": 0.6985, "high": 0.6985, "low": 0.692, "close": 0.6938, "volume": 30672.4, "close_time": 1748923199999}, {"open_time": 1748923200000, "open": 0.6916, "high": 0.6919, "low": 0.6891, "close": 0.6891, "volume": 927.5, "close_time": 1748926799999}, {"open_time": 1748926800000, "open": 0.6926, "high": 0.693, "low": 0.6926, "close": 0.693, "volume": 57.4, "close_time": 1748930399999}, {"open_time": 1748930400000, "open": 0.693, "high": 0.693, "low": 0.693, "close": 0.693, "volume": 0.0, "close_time": 1748933999999}, {"open_time": 1748934000000, "open": 0.6968, "high": 0.6973, "low": 0.6968, "close": 0.6973, "volume": 11.5, "close_time": 1748937599999}, {"open_time": 1748937600000, "open": 0.6932, "high": 0.6932, "low": 0.6887, "close": 0.6888, "volume": 210.9, "close_time": 1748941199999}, {"open_time": 1748941200000, "open": 0.6926, "high": 0.6931, "low": 0.6915, "close": 0.6931, "volume": 1600.8, "close_time": 1748944799999}, {"open_time": 1748944800000, "open": 0.6948, "high": 0.6948, "low": 0.6938, "close": 0.6938, "volume": 227.9, "close_time": 1748948399999}, {"open_time": 1748948400000, "open": 0.6944, "high": 0.6944, "low": 0.691, "close": 0.6923, "volume": 1092.6, "close_time": 1748951999999}, {"open_time": 1748952000000, "open": 0.6905, "high": 0.6905, "low": 0.6885, "close": 0.6905, "volume": 37.2, "close_time": 1748955599999}, {"open_time": 1748955600000, "open": 0.6925, "high": 0.6931, "low": 0.6858, "close": 0.6886, "volume": 37915.0, "close_time": 1748959199999}, {"open_time": 1748959200000, "open": 0.6864, "high": 0.6939, "low": 0.6835, "close": 0.6939, "volume": 5245.3, "close_time": 1748962799999}, {"open_time": 1748962800000, "open": 0.6934, "high": 0.694, "low": 0.6922, "close": 0.6922, "volume": 276.5, "close_time": 1748966399999}, {"open_time": 1748966400000, "open": 0.6913, "high": 0.6913, "low": 0.6864, "close": 0.6864, "volume": 2567.9, "close_time": 1748969999999}, {"open_time": 1748970000000, "open": 0.6865, "high": 0.6885, "low": 0.6865, "close": 0.6885, "volume": 48.8, "close_time": 1748973599999}, {"open_time": 1748973600000, "open": 0.688, "high": 0.6886, "low": 0.6862, "close": 0.688, "volume": 2971.5, "close_time": 1748977199999}, {"open_time": 1748977200000, "open": 0.6882, "high": 0.6913, "low": 0.688, "close": 0.6897, "volume": 1370.6, "close_time": 1748980799999}, {"open_time": 1748980800000, "open": 0.6901, "high": 0.6907, "low": 0.6793, "close": 0.6827, "volume": 11578.2, "close_time": 1748984399999}, {"open_time": 1748984400000, "open": 0.6821, "high": 0.6822, "low": 0.6746, "close": 0.6759, "volume": 12413.0, "close_time": 1748987999999}, {"open_time": 1748988000000, "open": 0.6779, "high": 0.6865, "low": 0.6779, "close": 0.6865, "volume": 6491.7, "close_time": 1748991599999}, {"open_time": 1748991600000, "open": 0.6855, "high": 0.6874, "low": 0.6854, "close": 0.6859, "volume": 806.7, "close_time": 1748995199999}, {"open_time": 1748995200000, "open": 0.6855, "high": 0.6895, "low": 0.6831, "close": 0.6895, "volume": 2160.6, "close_time": 1748998799999}, {"open_time": 1748998800000, "open": 0.6901, "high": 0.6963, "low": 0.6901, "close": 0.6917, "volume": 7960.3, "close_time": 1749002399999}, {"open_time": 1749002400000, "open": 0.696, "high": 0.7014, "low": 0.696, "close": 0.696, "volume": 13325.3, "close_time": 1749005999999}, {"open_time": 1749006000000, "open": 0.696, "high": 0.7004, "low": 0.696, "close": 0.6977, "volume": 1409.8, "close_time": 1749009599999}, {"open_time": 1749009600000, "open": 0.6989, "high": 0.6989, "low": 0.6968, "close": 0.6968, "volume": 143.7, "close_time": 1749013199999}, {"open_time": 1749013200000, "open": 0.6962, "high": 0.6962, "low": 0.6922, "close": 0.6925, "volume": 1103.5, "close_time": 1749016799999}, {"open_time": 1749016800000, "open": 0.6913, "high": 0.6939, "low": 0.6913, "close": 0.6938, "volume": 824.7, "close_time": 1749020399999}, {"open_time": 1749020400000, "open": 0.6953, "high": 0.6968, "low": 0.6928, "close": 0.6968, "volume": 5072.7, "close_time": 1749023999999}, {"open_time": 1749024000000, "open": 0.6973, "high": 0.6989, "low": 0.6973, "close": 0.6976, "volume": 269.2, "close_time": 1749027599999}, {"open_time": 1749027600000, "open": 0.6972, "high": 0.7, "low": 0.6972, "close": 0.6984, "volume": 2196.1, "close_time": 1749031199999}, {"open_time": 1749031200000, "open": 0.701, "high": 0.7015, "low": 0.6963, "close": 0.6963, "volume": 1853.6, "close_time": 1749034799999}, {"open_time": 1749034800000, "open": 0.6964, "high": 0.6966, "low": 0.6939, "close": 0.6939, "volume": 865.4, "close_time": 1749038399999}, {"open_time": 1749038400000, "open": 0.6931, "high": 0.6931, "low": 0.6879, "close": 0.6879, "volume": 1496.3, "close_time": 1749041999999}, {"open_time": 1749042000000, "open": 0.6874, "high": 0.6885, "low": 0.686, "close": 0.6864, "volume": 931.9, "close_time": 1749045599999}, {"open_time": 1749045600000, "open": 0.6849, "high": 0.6863, "low": 0.6796, "close": 0.6863, "volume": 35406.9, "close_time": 1749049199999}, {"open_time": 1749049200000, "open": 0.6861, "high": 0.6905, "low": 0.6853, "close": 0.6885, "volume": 1338.8, "close_time": 1749052799999}, {"open_time": 1749052800000, "open": 0.6885, "high": 0.6885, "low": 0.6842, "close": 0.6858, "volume": 35397.8, "close_time": 1749056399999}, {"open_time": 1749056400000, "open": 0.687, "high": 0.687, "low": 0.6782, "close": 0.681, "volume": 994.3, "close_time": 1749059999999}, {"open_time": 1749060000000, "open": 0.6804, "high": 0.6804, "low": 0.6771, "close": 0.6771, "volume": 650.8, "close_time": 1749063599999}, {"open_time": 1749063600000, "open": 0.6769, "high": 0.6769, "low": 0.6714, "close": 0.6743, "volume": 5292.5, "close_time": 1749067199999}, {"open_time": 1749067200000, "open": 0.6711, "high": 0.6711, "low": 0.6666, "close": 0.6668, "volume": 11551.0, "close_time": 1749070799999}, {"open_time": 1749070800000, "open": 0.6669, "high": 0.6732, "low": 0.6642, "close": 0.6732, "volume": 4430.6, "close_time": 1749074399999}, {"open_time": 1749074400000, "open": 0.6711, "high": 0.6711, "low": 0.6664, "close": 0.6664, "volume": 4434.0, "close_time": 1749077999999}, {"open_time": 1749078000000, "open": 0.6662, "high": 0.6671, "low": 0.6624, "close": 0.665, "volume": 6488.5, "close_time": 1749081599999}, {"open_time": 1749081600000, "open": 0.667, "high": 0.6695, "low": 0.6656, "close": 0.6688, "volume": 2206.7, "close_time": 1749085199999}, {"open_time": 1749085200000, "open": 0.6699, "high": 0.6718, "low": 0.6694, "close": 0.6694, "volume": 568.8, "close_time": 1749088799999}, {"open_time": 1749088800000, "open": 0.6727, "high": 0.6752, "low": 0.6727, "close": 0.6733, "volume": 564.7, "close_time": 1749092399999}, {"open_time": 1749092400000, "open": 0.6736, "high": 0.6737, "low": 0.6736, "close": 0.6737, "volume": 65.7, "close_time": 1749095999999}, {"open_time": 1749096000000, "open": 0.6757, "high": 0.6791, "low": 0.6757, "close": 0.6779, "volume": 2466.2, "close_time": 1749099599999}, {"open_time": 1749099600000, "open": 0.6791, "high": 0.6807, "low": 0.6727, "close": 0.6727, "volume": 303.8, "close_time": 1749103199999}, {"open_time": 1749103200000, "open": 0.6767, "high": 0.6783, "low": 0.6741, "close": 0.6741, "volume": 460.9, "close_time": 1749106799999}, {"open_time": 1749106800000, "open": 0.6778, "high": 0.6795, "low": 0.6778, "close": 0.6795, "volume": 1245.0, "close_time": 1749110399999}, {"open_time": 1749110400000, "open": 0.6778, "high": 0.6788, "low": 0.6778, "close": 0.6788, "volume": 884.3, "close_time": 1749113999999}, {"open_time": 1749114000000, "open": 0.6808, "high": 0.6836, "low": 0.6787, "close": 0.679, "volume": 3978.5, "close_time": 1749117599999}, {"open_time": 1749117600000, "open": 0.6798, "high": 0.6827, "low": 0.6767, "close": 0.6791, "volume": 1190.8, "close_time": 1749121199999}, {"open_time": 1749121200000, "open": 0.6808, "high": 0.681, "low": 0.6786, "close": 0.6786, "volume": 174.3, "close_time": 1749124799999}, {"open_time": 1749124800000, "open": 0.681, "high": 0.6879, "low": 0.6807, "close": 0.6878, "volume": 12047.2, "close_time": 1749128399999}, {"open_time": 1749128400000, "open": 0.6874, "high": 0.6874, "low": 0.6746, "close": 0.6746, "volume": 814.8, "close_time": 1749131999999}, {"open_time": 1749132000000, "open": 0.6751, "high": 0.6782, "low": 0.6693, "close": 0.6727, "volume": 2785.0, "close_time": 1749135599999}, {"open_time": 1749135600000, "open": 0.6725, "high": 0.6751, "low": 0.6725, "close": 0.6751, "volume": 768.3, "close_time": 1749139199999}, {"open_time": 1749139200000, "open": 0.6731, "high": 0.6731, "low": 0.659, "close": 0.6612, "volume": 6943.1, "close_time": 1749142799999}, {"open_time": 1749142800000, "open": 0.6614, "high": 0.6636, "low": 0.66, "close": 0.6608, "volume": 19439.9, "close_time": 1749146399999}, {"open_time": 1749146400000, "open": 0.6607, "high": 0.662, "low": 0.6566, "close": 0.661, "volume": 6975.1, "close_time": 1749149999999}, {"open_time": 1749150000000, "open": 0.66, "high": 0.66, "low": 0.6352, "close": 0.6423, "volume": 66256.1, "close_time": 1749153599999}, {"open_time": 1749153600000, "open": 0.6413, "high": 0.6423, "low": 0.6194, "close": 0.6194, "volume": 18924.3, "close_time": 1749157199999}, {"open_time": 1749157200000, "open": 0.6213, "high": 0.6312, "low": 0.6208, "close": 0.6312, "volume": 57248.8, "close_time": 1749160799999}, {"open_time": 1749160800000, "open": 0.6286, "high": 0.6298, "low": 0.622, "close": 0.628, "volume": 3007.5, "close_time": 1749164399999}, {"open_time": 1749164400000, "open": 0.628, "high": 0.6292, "low": 0.626, "close": 0.626, "volume": 3892.2, "close_time": 1749167999999}, {"open_time": 1749168000000, "open": 0.6273, "high": 0.6287, "low": 0.6224, "close": 0.6287, "volume": 1237.5, "close_time": 1749171599999}, {"open_time": 1749171600000, "open": 0.6288, "high": 0.6308, "low": 0.6256, "close": 0.6307, "volume": 7910.6, "close_time": 1749175199999}, {"open_time": 1749175200000, "open": 0.6307, "high": 0.6317, "low": 0.627, "close": 0.6317, "volume": 23849.8, "close_time": 1749178799999}, {"open_time": 1749178800000, "open": 0.632, "high": 0.6374, "low": 0.632, "close": 0.6374, "volume": 1540.8, "close_time": 1749182399999}, {"open_time": 1749182400000, "open": 0.6367, "high": 0.6405, "low": 0.6357, "close": 0.6405, "volume": 1583.3, "close_time": 1749185999999}, {"open_time": 1749186000000, "open": 0.6384, "high": 0.6408, "low": 0.6384, "close": 0.6408, "volume": 384.5, "close_time": 1749189599999}, {"open_time": 1749189600000, "open": 0.6405, "high": 0.6423, "low": 0.6384, "close": 0.6384, "volume": 564.5, "close_time": 1749193199999}, {"open_time": 1749193200000, "open": 0.6404, "high": 0.6422, "low": 0.6401, "close": 0.6422, "volume": 219.0, "close_time": 1749196799999}, {"open_time": 1749196800000, "open": 0.6401, "high": 0.6401, "low": 0.6401, "close": 0.6401, "volume": 54.6, "close_time": 1749200399999}, {"open_time": 1749200400000, "open": 0.6423, "high": 0.6433, "low": 0.6423, "close": 0.6433, "volume": 830.5, "close_time": 1749203999999}, {"open_time": 1749204000000, "open": 0.6438, "high": 0.6463, "low": 0.6438, "close": 0.6457, "volume": 13079.3, "close_time": 1749207599999}, {"open_time": 1749207600000, "open": 0.6481, "high": 0.6522, "low": 0.6481, "close": 0.6496, "volume": 2519.7, "close_time": 1749211199999}, {"open_time": 1749211200000, "open": 0.6516, "high": 0.6607, "low": 0.6515, "close": 0.6578, "volume": 7140.7, "close_time": 1749214799999}, {"open_time": 1749214800000, "open": 0.6587, "high": 0.6651, "low": 0.6587, "close": 0.6607, "volume": 4996.2, "close_time": 1749218399999}, {"open_time": 1749218400000, "open": 0.6604, "high": 0.6676, "low": 0.66, "close": 0.6656, "volume": 9308.2, "close_time": 1749221999999}, {"open_time": 1749222000000, "open": 0.6683, "high": 0.6718, "low": 0.6632, "close": 0.6632, "volume": 16304.4, "close_time": 1749225599999}, {"open_time": 1749225600000, "open": 0.6687, "high": 0.6718, "low": 0.6653, "close": 0.6659, "volume": 1419.4, "close_time": 1749229199999}, {"open_time": 1749229200000, "open": 0.665, "high": 0.665, "low": 0.6611, "close": 0.6615, "volume": 22183.8, "close_time": 1749232799999}, {"open_time": 1749232800000, "open": 0.664, "high": 0.665, "low": 0.6619, "close": 0.6619, "volume": 2313.3, "close_time": 1749236399999}, {"open_time": 1749236400000, "open": 0.663, "high": 0.6643, "low": 0.6608, "close": 0.6638, "volume": 5058.5, "close_time": 1749239999999}, {"open_time": 1749240000000, "open": 0.6607, "high": 0.6647, "low": 0.6599, "close": 0.6644, "volume": 437.4, "close_time": 1749243599999}, {"open_time": 1749243600000, "open": 0.662, "high": 0.662, "low": 0.658, "close": 0.662, "volume": 17205.6, "close_time": 1749247199999}, {"open_time": 1749247200000, "open": 0.66, "high": 0.66, "low": 0.6565, "close": 0.6584, "volume": 620.1, "close_time": 1749250799999}, {"open_time": 1749250800000, "open": 0.6562, "high": 0.6562, "low": 0.6531, "close": 0.656, "volume": 961.6, "close_time": 1749254399999}, {"open_time": 1749254400000, "open": 0.654, "high": 0.658, "low": 0.6499, "close": 0.658, "volume": 15095.2, "close_time": 1749257999999}, {"open_time": 1749258000000, "open": 0.6578, "high": 0.6578, "low": 0.6543, "close": 0.6558, "volume": 856.5, "close_time": 1749261599999}, {"open_time": 1749261600000, "open": 0.6545, "high": 0.658, "low": 0.654, "close": 0.658, "volume": 2249.2, "close_time": 1749265199999}, {"open_time": 1749265200000, "open": 0.6575, "high": 0.6611, "low": 0.6575, "close": 0.6611, "volume": 538.1, "close_time": 1749268799999}, {"open_time": 1749268800000, "open": 0.6612, "high": 0.6612, "low": 0.6579, "close": 0.6579, "volume": 613.5, "close_time": 1749272399999}, {"open_time": 1749272400000, "open": 0.66, "high": 0.6624, "low": 0.66, "close": 0.6624, "volume": 97.5, "close_time": 1749275999999}, {"open_time": 1749276000000, "open": 0.6612, "high": 0.6656, "low": 0.6611, "close": 0.6656, "volume": 418.7, "close_time": 1749279599999}, {"open_time": 1749279600000, "open": 0.6675, "high": 0.6693, "low": 0.6669, "close": 0.6669, "volume": 786.5, "close_time": 1749283199999}, {"open_time": 1749283200000, "open": 0.6694, "high": 0.6694, "low": 0.6631, "close": 0.6631, "volume": 692.2, "close_time": 1749286799999}, {"open_time": 1749286800000, "open": 0.664, "high": 0.6658, "low": 0.6639, "close": 0.6658, "volume": 1332.8, "close_time": 1749290399999}, {"open_time": 1749290400000, "open": 0.6658, "high": 0.6658, "low": 0.6658, "close": 0.6658, "volume": 17.5, "close_time": 1749293999999}, {"open_time": 1749294000000, "open": 0.6675, "high": 0.6675, "low": 0.6674, "close": 0.6674, "volume": 76.8, "close_time": 1749297599999}, {"open_time": 1749297600000, "open": 0.6682, "high": 0.6694, "low": 0.6682, "close": 0.6686, "volume": 59.1, "close_time": 1749301199999}, {"open_time": 1749301200000, "open": 0.6688, "high": 0.6688, "low": 0.6678, "close": 0.6685, "volume": 281.9, "close_time": 1749304799999}, {"open_time": 1749304800000, "open": 0.6684, "high": 0.6701, "low": 0.6669, "close": 0.667, "volume": 13777.3, "close_time": 1749308399999}, {"open_time": 1749308400000, "open": 0.6667, "high": 0.6668, "low": 0.666, "close": 0.6661, "volume": 1742.6, "close_time": 1749311999999}, {"open_time": 1749312000000, "open": 0.6651, "high": 0.6651, "low": 0.6629, "close": 0.6629, "volume": 1700.8, "close_time": 1749315599999}, {"open_time": 1749315600000, "open": 0.6629, "high": 0.6645, "low": 0.6618, "close": 0.6618, "volume": 2106.6, "close_time": 1749319199999}, {"open_time": 1749319200000, "open": 0.664, "high": 0.6643, "low": 0.6626, "close": 0.6626, "volume": 405.3, "close_time": 1749322799999}, {"open_time": 1749322800000, "open": 0.6651, "high": 0.6651, "low": 0.6637, "close": 0.6637, "volume": 75.7, "close_time": 1749326399999}, {"open_time": 1749326400000, "open": 0.6644, "high": 0.6654, "low": 0.6644, "close": 0.6652, "volume": 4992.5, "close_time": 1749329999999}, {"open_time": 1749330000000, "open": 0.6681, "high": 0.6682, "low": 0.6678, "close": 0.6682, "volume": 190.2, "close_time": 1749333599999}, {"open_time": 1749333600000, "open": 0.6667, "high": 0.6691, "low": 0.6667, "close": 0.6682, "volume": 1561.2, "close_time": 1749337199999}, {"open_time": 1749337200000, "open": 0.6666, "high": 0.6666, "low": 0.6638, "close": 0.6639, "volume": 1211.5, "close_time": 1749340799999}, {"open_time": 1749340800000, "open": 0.6628, "high": 0.6628, "low": 0.6587, "close": 0.6591, "volume": 3533.9, "close_time": 1749344399999}, {"open_time": 1749344400000, "open": 0.6583, "high": 0.6607, "low": 0.6565, "close": 0.6607, "volume": 4708.6, "close_time": 1749347999999}, {"open_time": 1749348000000, "open": 0.658, "high": 0.6585, "low": 0.658, "close": 0.6585, "volume": 50.8, "close_time": 1749351599999}, {"open_time": 1749351600000, "open": 0.6585, "high": 0.6585, "low": 0.6585, "close": 0.6585, "volume": 151.8, "close_time": 1749355199999}, {"open_time": 1749355200000, "open": 0.6568, "high": 0.6597, "low": 0.6568, "close": 0.6597, "volume": 555.8, "close_time": 1749358799999}, {"open_time": 1749358800000, "open": 0.6597, "high": 0.6597, "low": 0.6597, "close": 0.6597, "volume": 0.0, "close_time": 1749362399999}, {"open_time": 1749362400000, "open": 0.6593, "high": 0.6647, "low": 0.6593, "close": 0.664, "volume": 3138.2, "close_time": 1749365999999}, {"open_time": 1749366000000, "open": 0.6633, "high": 0.6641, "low": 0.6625, "close": 0.6625, "volume": 499.8, "close_time": 1749369599999}, {"open_time": 1749369600000, "open": 0.6617, "high": 0.6629, "low": 0.6615, "close": 0.6629, "volume": 1506.1, "close_time": 1749373199999}, {"open_time": 1749373200000, "open": 0.6607, "high": 0.6607, "low": 0.6522, "close": 0.656, "volume": 9129.4, "close_time": 1749376799999}, {"open_time": 1749376800000, "open": 0.654, "high": 0.6555, "low": 0.6522, "close": 0.6555, "volume": 2208.3, "close_time": 1749380399999}, {"open_time": 1749380400000, "open": 0.656, "high": 0.664, "low": 0.656, "close": 0.664, "volume": 648.8, "close_time": 1749383999999}, {"open_time": 1749384000000, "open": 0.6647, "high": 0.6676, "low": 0.6641, "close": 0.6653, "volume": 2635.8, "close_time": 1749387599999}, {"open_time": 1749387600000, "open": 0.6661, "high": 0.6787, "low": 0.6661, "close": 0.6697, "volume": 11654.0, "close_time": 1749391199999}, {"open_time": 1749391200000, "open": 0.6686, "high": 0.6686, "low": 0.6647, "close": 0.667, "volume": 262.6, "close_time": 1749394799999}, {"open_time": 1749394800000, "open": 0.671, "high": 0.6727, "low": 0.6702, "close": 0.6702, "volume": 3958.6, "close_time": 1749398399999}, {"open_time": 1749398400000, "open": 0.6702, "high": 0.6727, "low": 0.6702, "close": 0.6713, "volume": 77.3, "close_time": 1749401999999}, {"open_time": 1749402000000, "open": 0.6741, "high": 0.6741, "low": 0.6698, "close": 0.6698, "volume": 1471.9, "close_time": 1749405599999}, {"open_time": 1749405600000, "open": 0.6711, "high": 0.6741, "low": 0.6711, "close": 0.6715, "volume": 1060.8, "close_time": 1749409199999}, {"open_time": 1749409200000, "open": 0.6744, "high": 0.6769, "low": 0.6727, "close": 0.673, "volume": 10894.4, "close_time": 1749412799999}, {"open_time": 1749412800000, "open": 0.6744, "high": 0.6782, "low": 0.6744, "close": 0.6744, "volume": 2639.5, "close_time": 1749416399999}, {"open_time": 1749416400000, "open": 0.6787, "high": 0.6787, "low": 0.6762, "close": 0.6767, "volume": 340.5, "close_time": 1749419999999}, {"open_time": 1749420000000, "open": 0.6741, "high": 0.6741, "low": 0.669, "close": 0.669, "volume": 3104.0, "close_time": 1749423599999}, {"open_time": 1749423600000, "open": 0.669, "high": 0.6696, "low": 0.6685, "close": 0.669, "volume": 5520.7, "close_time": 1749427199999}, {"open_time": 1749427200000, "open": 0.6701, "high": 0.6702, "low": 0.6671, "close": 0.6685, "volume": 1308.7, "close_time": 1749430799999}, {"open_time": 1749430800000, "open": 0.6681, "high": 0.6681, "low": 0.6652, "close": 0.6652, "volume": 15551.0, "close_time": 1749434399999}, {"open_time": 1749434400000, "open": 0.6647, "high": 0.6665, "low": 0.6647, "close": 0.6659, "volume": 1218.3, "close_time": 1749437999999}, {"open_time": 1749438000000, "open": 0.6633, "high": 0.6647, "low": 0.661, "close": 0.6614, "volume": 43310.5, "close_time": 1749441599999}, {"open_time": 1749441600000, "open": 0.6626, "high": 0.6628, "low": 0.6592, "close": 0.6594, "volume": 6158.3, "close_time": 1749445199999}, {"open_time": 1749445200000, "open": 0.659, "high": 0.659, "low": 0.657, "close": 0.6579, "volume": 857.4, "close_time": 1749448799999}, {"open_time": 1749448800000, "open": 0.6576, "high": 0.6607, "low": 0.6566, "close": 0.6607, "volume": 2743.8, "close_time": 1749452399999}, {"open_time": 1749452400000, "open": 0.6632, "high": 0.6648, "low": 0.6614, "close": 0.6632, "volume": 154338.0, "close_time": 1749455999999}, {"open_time": 1749456000000, "open": 0.6632, "high": 0.6632, "low": 0.6632, "close": 0.6632, "volume": 0.0, "close_time": 1749459599999}, {"open_time": 1749459600000, "open": 0.6635, "high": 0.67, "low": 0.6618, "close": 0.67, "volume": 15359.6, "close_time": 1749463199999}, {"open_time": 1749463200000, "open": 0.6708, "high": 0.676, "low": 0.6708, "close": 0.6753, "volume": 5855.4, "close_time": 1749466799999}, {"open_time": 1749466800000, "open": 0.6758, "high": 0.6766, "low": 0.6745, "close": 0.6746, "volume": 2514.3, "close_time": 1749470399999}, {"open_time": 1749470400000, "open": 0.6746, "high": 0.6746, "low": 0.6746, "close": 0.6746, "volume": 412.4, "close_time": 1749473999999}, {"open_time": 1749474000000, "open": 0.673, "high": 0.673, "low": 0.6666, "close": 0.6666, "volume": 808.1, "close_time": 1749477599999}, {"open_time": 1749477600000, "open": 0.6674, "high": 0.6711, "low": 0.6664, "close": 0.6697, "volume": 1535.8, "close_time": 1749481199999}, {"open_time": 1749481200000, "open": 0.6698, "high": 0.6753, "low": 0.6693, "close": 0.6731, "volume": 9852.9, "close_time": 1749484799999}, {"open_time": 1749484800000, "open": 0.6758, "high": 0.6828, "low": 0.6758, "close": 0.6795, "volume": 199858.3, "close_time": 1749488399999}, {"open_time": 1749488400000, "open": 0.6803, "high": 0.6854, "low": 0.6803, "close": 0.6819, "volume": 27362.5, "close_time": 1749491999999}, {"open_time": 1749492000000, "open": 0.6834, "high": 0.6845, "low": 0.6818, "close": 0.6833, "volume": 10382.3, "close_time": 1749495599999}, {"open_time": 1749495600000, "open": 0.6838, "high": 0.6846, "low": 0.6808, "close": 0.682, "volume": 6617.9, "close_time": 1749499199999}, {"open_time": 1749499200000, "open": 0.6828, "high": 0.687, "low": 0.6821, "close": 0.6851, "volume": 589.1, "close_time": 1749502799999}, {"open_time": 1749502800000, "open": 0.6871, "high": 0.6981, "low": 0.6867, "close": 0.6958, "volume": 37765.2, "close_time": 1749506399999}, {"open_time": 1749506400000, "open": 0.6982, "high": 0.7063, "low": 0.6982, "close": 0.7063, "volume": 5728.2, "close_time": 1749509999999}, {"open_time": 1749510000000, "open": 0.7064, "high": 0.7068, "low": 0.7016, "close": 0.7031, "volume": 11590.7, "close_time": 1749513599999}, {"open_time": 1749513600000, "open": 0.705, "high": 0.7132, "low": 0.705, "close": 0.7102, "volume": 6848.5, "close_time": 1749517199999}, {"open_time": 1749517200000, "open": 0.7132, "high": 0.7151, "low": 0.7096, "close": 0.7117, "volume": 64907.6, "close_time": 1749520799999}, {"open_time": 1749520800000, "open": 0.7109, "high": 0.7119, "low": 0.7082, "close": 0.7117, "volume": 17326.4, "close_time": 1749524399999}, {"open_time": 1749524400000, "open": 0.7096, "high": 0.7096, "low": 0.7051, "close": 0.7051, "volume": 986.3, "close_time": 1749527999999}, {"open_time": 1749528000000, "open": 0.705, "high": 0.705, "low": 0.7023, "close": 0.7043, "volume": 2322.0, "close_time": 1749531599999}, {"open_time": 1749531600000, "open": 0.7037, "high": 0.7061, "low": 0.6967, "close": 0.6967, "volume": 4955.3, "close_time": 1749535199999}, {"open_time": 1749535200000, "open": 0.6962, "high": 0.6989, "low": 0.6931, "close": 0.6989, "volume": 15019.9, "close_time": 1749538799999}, {"open_time": 1749538800000, "open": 0.6974, "high": 0.7005, "low": 0.6955, "close": 0.6955, "volume": 1150.2, "close_time": 1749542399999}, {"open_time": 1749542400000, "open": 0.6939, "high": 0.6939, "low": 0.69, "close": 0.69, "volume": 2094.5, "close_time": 1749545999999}, {"open_time": 1749546000000, "open": 0.69, "high": 0.6931, "low": 0.689, "close": 0.6931, "volume": 14075.6, "close_time": 1749549599999}, {"open_time": 1749549600000, "open": 0.6943, "high": 0.6943, "low": 0.6874, "close": 0.6874, "volume": 1097.7, "close_time": 1749553199999}, {"open_time": 1749553200000, "open": 0.6871, "high": 0.7116, "low": 0.6868, "close": 0.7052, "volume": 83602.1, "close_time": 1749556799999}, {"open_time": 1749556800000, "open": 0.706, "high": 0.7116, "low": 0.7, "close": 0.7116, "volume": 41566.1, "close_time": 1749560399999}, {"open_time": 1749560400000, "open": 0.7114, "high": 0.7117, "low": 0.6955, "close": 0.7014, "volume": 6389.9, "close_time": 1749563999999}, {"open_time": 1749564000000, "open": 0.6989, "high": 0.701, "low": 0.6916, "close": 0.693, "volume": 16283.4, "close_time": 1749567599999}, {"open_time": 1749567600000, "open": 0.6909, "high": 0.6973, "low": 0.6885, "close": 0.6957, "volume": 9773.4, "close_time": 1749571199999}, {"open_time": 1749571200000, "open": 0.6968, "high": 0.6995, "low": 0.6968, "close": 0.6968, "volume": 1777.6, "close_time": 1749574799999}, {"open_time": 1749574800000, "open": 0.6968, "high": 0.7032, "low": 0.6968, "close": 0.7019, "volume": 3007.7, "close_time": 1749578399999}, {"open_time": 1749578400000, "open": 0.7021, "high": 0.7085, "low": 0.699, "close": 0.7075, "volume": 43733.8, "close_time": 1749581999999}, {"open_time": 1749582000000, "open": 0.7074, "high": 0.7138, "low": 0.7061, "close": 0.7061, "volume": 23238.5, "close_time": 1749585599999}, {"open_time": 1749585600000, "open": 0.7084, "high": 0.7084, "low": 0.7047, "close": 0.7057, "volume": 2099.6, "close_time": 1749589199999}, {"open_time": 1749589200000, "open": 0.7096, "high": 0.7105, "low": 0.705, "close": 0.7087, "volume": 2598.3, "close_time": 1749592799999}, {"open_time": 1749592800000, "open": 0.7104, "high": 0.7191, "low": 0.7104, "close": 0.7139, "volume": 24724.4, "close_time": 1749596399999}, {"open_time": 1749596400000, "open": 0.716, "high": 0.7184, "low": 0.7137, "close": 0.7159, "volume": 1333.8, "close_time": 1749599999999}, {"open_time": 1749600000000, "open": 0.7163, "high": 0.7184, "low": 0.7117, "close": 0.7117, "volume": 42110.4, "close_time": 1749603599999}, {"open_time": 1749603600000, "open": 0.7121, "high": 0.7145, "low": 0.7099, "close": 0.71, "volume": 7127.0, "close_time": 1749607199999}, {"open_time": 1749607200000, "open": 0.7138, "high": 0.716, "low": 0.7117, "close": 0.7117, "volume": 680.1, "close_time": 1749610799999}, {"open_time": 1749610800000, "open": 0.7139, "high": 0.7211, "low": 0.7139, "close": 0.7198, "volume": 11865.8, "close_time": 1749614399999}, {"open_time": 1749614400000, "open": 0.7182, "high": 0.7219, "low": 0.718, "close": 0.7189, "volume": 3942.0, "close_time": 1749617999999}, {"open_time": 1749618000000, "open": 0.7182, "high": 0.7196, "low": 0.7182, "close": 0.7196, "volume": 116.6, "close_time": 1749621599999}, {"open_time": 1749621600000, "open": 0.7189, "high": 0.7263, "low": 0.7182, "close": 0.7252, "volume": 59422.7, "close_time": 1749625199999}, {"open_time": 1749625200000, "open": 0.7249, "high": 0.7249, "low": 0.7204, "close": 0.7247, "volume": 166.6, "close_time": 1749628799999}, {"open_time": 1749628800000, "open": 0.7259, "high": 0.728, "low": 0.7204, "close": 0.7216, "volume": 3011.7, "close_time": 1749632399999}, {"open_time": 1749632400000, "open": 0.7198, "high": 0.7198, "low": 0.712, "close": 0.712, "volume": 3121.1, "close_time": 1749635999999}, {"open_time": 1749636000000, "open": 0.7119, "high": 0.7184, "low": 0.7117, "close": 0.7184, "volume": 1631.8, "close_time": 1749639599999}, {"open_time": 1749639600000, "open": 0.719, "high": 0.719, "low": 0.7141, "close": 0.7147, "volume": 154.6, "close_time": 1749643199999}, {"open_time": 1749643200000, "open": 0.7144, "high": 0.7271, "low": 0.7117, "close": 0.7225, "volume": 8442.7, "close_time": 1749646799999}, {"open_time": 1749646800000, "open": 0.7235, "high": 0.7251, "low": 0.7189, "close": 0.7189, "volume": 29389.5, "close_time": 1749650399999}, {"open_time": 1749650400000, "open": 0.7216, "high": 0.7303, "low": 0.7216, "close": 0.7242, "volume": 25833.9, "close_time": 1749653999999}, {"open_time": 1749654000000, "open": 0.7269, "high": 0.7271, "low": 0.7225, "close": 0.724, "volume": 4242.2, "close_time": 1749657599999}, {"open_time": 1749657600000, "open": 0.7228, "high": 0.7231, "low": 0.7201, "close": 0.7216, "volume": 2229.8, "close_time": 1749661199999}, {"open_time": 1749661200000, "open": 0.719, "high": 0.7196, "low": 0.7099, "close": 0.7106, "volume": 20416.3, "close_time": 1749664799999}, {"open_time": 1749664800000, "open": 0.7103, "high": 0.7122, "low": 0.706, "close": 0.7082, "volume": 62473.0, "close_time": 1749668399999}, {"open_time": 1749668400000, "open": 0.7074, "high": 0.7074, "low": 0.7029, "close": 0.7035, "volume": 4585.2, "close_time": 1749671999999}, {"open_time": 1749672000000, "open": 0.7029, "high": 0.7067, "low": 0.7, "close": 0.7041, "volume": 50258.9, "close_time": 1749675599999}, {"open_time": 1749675600000, "open": 0.7057, "high": 0.7096, "low": 0.6954, "close": 0.6972, "volume": 17024.3, "close_time": 1749679199999}, {"open_time": 1749679200000, "open": 0.6972, "high": 0.6972, "low": 0.69, "close": 0.6937, "volume": 39488.9, "close_time": 1749682799999}, {"open_time": 1749682800000, "open": 0.6955, "high": 0.6976, "low": 0.6955, "close": 0.6968, "volume": 2476.8, "close_time": 1749686399999}, {"open_time": 1749686400000, "open": 0.6985, "high": 0.6997, "low": 0.6939, "close": 0.6991, "volume": 5125.4, "close_time": 1749689999999}, {"open_time": 1749690000000, "open": 0.6977, "high": 0.6977, "low": 0.6932, "close": 0.6956, "volume": 8942.2, "close_time": 1749693599999}, {"open_time": 1749693600000, "open": 0.6969, "high": 0.6969, "low": 0.6951, "close": 0.6951, "volume": 1687.1, "close_time": 1749697199999}, {"open_time": 1749697200000, "open": 0.6931, "high": 0.694, "low": 0.6892, "close": 0.6904, "volume": 5444.0, "close_time": 1749700799999}, {"open_time": 1749700800000, "open": 0.6891, "high": 0.6891, "low": 0.6879, "close": 0.6885, "volume": 5750.8, "close_time": 1749704399999}, {"open_time": 1749704400000, "open": 0.6895, "high": 0.6939, "low": 0.688, "close": 0.693, "volume": 4171.0, "close_time": 1749707999999}, {"open_time": 1749708000000, "open": 0.6905, "high": 0.6929, "low": 0.6905, "close": 0.6927, "volume": 2755.5, "close_time": 1749711599999}, {"open_time": 1749711600000, "open": 0.6905, "high": 0.6905, "low": 0.6863, "close": 0.689, "volume": 1991.9, "close_time": 1749715199999}, {"open_time": 1749715200000, "open": 0.6867, "high": 0.6867, "low": 0.6828, "close": 0.6862, "volume": 1800.4, "close_time": 1749718799999}, {"open_time": 1749718800000, "open": 0.6851, "high": 0.6851, "low": 0.6844, "close": 0.6844, "volume": 255.2, "close_time": 1749722399999}, {"open_time": 1749722400000, "open": 0.6839, "high": 0.6839, "low": 0.6801, "close": 0.6801, "volume": 12973.2, "close_time": 1749725999999}, {"open_time": 1749726000000, "open": 0.6803, "high": 0.6818, "low": 0.6761, "close": 0.6775, "volume": 21473.9, "close_time": 1749729599999}, {"open_time": 1749729600000, "open": 0.6788, "high": 0.6848, "low": 0.6776, "close": 0.6828, "volume": 15400.6, "close_time": 1749733199999}, {"open_time": 1749733200000, "open": 0.6818, "high": 0.6856, "low": 0.6818, "close": 0.6856, "volume": 233.7, "close_time": 1749736799999}, {"open_time": 1749736800000, "open": 0.6864, "high": 0.6897, "low": 0.6864, "close": 0.6887, "volume": 1816.6, "close_time": 1749740399999}, {"open_time": 1749740400000, "open": 0.6864, "high": 0.6864, "low": 0.6768, "close": 0.6768, "volume": 2092.6, "close_time": 1749743999999}, {"open_time": 1749744000000, "open": 0.6768, "high": 0.683, "low": 0.6768, "close": 0.6825, "volume": 9598.7, "close_time": 1749747599999}, {"open_time": 1749747600000, "open": 0.6823, "high": 0.6915, "low": 0.6823, "close": 0.687, "volume": 54243.7, "close_time": 1749751199999}, {"open_time": 1749751200000, "open": 0.6867, "high": 0.6873, "low": 0.6763, "close": 0.6764, "volume": 6118.8, "close_time": 1749754799999}, {"open_time": 1749754800000, "open": 0.6789, "high": 0.6813, "low": 0.6667, "close": 0.6678, "volume": 16255.0, "close_time": 1749758399999}, {"open_time": 1749758400000, "open": 0.6691, "high": 0.6712, "low": 0.6582, "close": 0.662, "volume": 16670.8, "close_time": 1749761999999}, {"open_time": 1749762000000, "open": 0.6606, "high": 0.6659, "low": 0.6591, "close": 0.6591, "volume": 13486.0, "close_time": 1749765599999}, {"open_time": 1749765600000, "open": 0.6597, "high": 0.66, "low": 0.6576, "close": 0.6595, "volume": 554.6, "close_time": 1749769199999}, {"open_time": 1749769200000, "open": 0.662, "high": 0.6657, "low": 0.662, "close": 0.662, "volume": 866.6, "close_time": 1749772799999}, {"open_time": 1749772800000, "open": 0.6607, "high": 0.6607, "low": 0.6241, "close": 0.6362, "volume": 44214.6, "close_time": 1749776399999}, {"open_time": 1749776400000, "open": 0.6327, "high": 0.6328, "low": 0.6194, "close": 0.6272, "volume": 28929.1, "close_time": 1749779999999}, {"open_time": 1749780000000, "open": 0.6247, "high": 0.6247, "low": 0.6182, "close": 0.6227, "volume": 59579.7, "close_time": 1749783599999}, {"open_time": 1749783600000, "open": 0.6261, "high": 0.6364, "low": 0.6261, "close": 0.6351, "volume": 15805.9, "close_time": 1749787199999}, {"open_time": 1749787200000, "open": 0.6327, "high": 0.6337, "low": 0.6289, "close": 0.6337, "volume": 6843.2, "close_time": 1749790799999}, {"open_time": 1749790800000, "open": 0.6308, "high": 0.6334, "low": 0.6298, "close": 0.6334, "volume": 19818.6, "close_time": 1749794399999}, {"open_time": 1749794400000, "open": 0.6308, "high": 0.6346, "low": 0.6261, "close": 0.6346, "volume": 7076.5, "close_time": 1749797999999}, {"open_time": 1749798000000, "open": 0.6327, "high": 0.6364, "low": 0.6312, "close": 0.6347, "volume": 2586.8, "close_time": 1749801599999}, {"open_time": 1749801600000, "open": 0.6361, "high": 0.6418, "low": 0.6341, "close": 0.6341, "volume": 1337.4, "close_time": 1749805199999}, {"open_time": 1749805200000, "open": 0.6358, "high": 0.636, "low": 0.6306, "close": 0.6346, "volume": 1743.3, "close_time": 1749808799999}, {"open_time": 1749808800000, "open": 0.6327, "high": 0.6374, "low": 0.6321, "close": 0.6374, "volume": 90.7, "close_time": 1749812399999}, {"open_time": 1749812400000, "open": 0.6384, "high": 0.6417, "low": 0.6375, "close": 0.6417, "volume": 2560.8, "close_time": 1749815999999}, {"open_time": 1749816000000, "open": 0.642, "high": 0.6429, "low": 0.6373, "close": 0.6373, "volume": 4686.1, "close_time": 1749819599999}, {"open_time": 1749819600000, "open": 0.6364, "high": 0.6421, "low": 0.6364, "close": 0.6364, "volume": 1904.2, "close_time": 1749823199999}, {"open_time": 1749823200000, "open": 0.6376, "high": 0.6376, "low": 0.6288, "close": 0.6346, "volume": 4180.7, "close_time": 1749826799999}, {"open_time": 1749826800000, "open": 0.6327, "high": 0.6404, "low": 0.6327, "close": 0.6384, "volume": 1992.0, "close_time": 1749830399999}, {"open_time": 1749830400000, "open": 0.6404, "high": 0.6442, "low": 0.6364, "close": 0.6404, "volume": 1557.6, "close_time": 1749833999999}, {"open_time": 1749834000000, "open": 0.6413, "high": 0.6424, "low": 0.6327, "close": 0.6346, "volume": 37452.9, "close_time": 1749837599999}, {"open_time": 1749837600000, "open": 0.6374, "high": 0.6386, "low": 0.6284, "close": 0.6308, "volume": 8598.0, "close_time": 1749841199999}, {"open_time": 1749841200000, "open": 0.6327, "high": 0.6337, "low": 0.6308, "close": 0.6312, "volume": 11520.9, "close_time": 1749844799999}, {"open_time": 1749844800000, "open": 0.6313, "high": 0.6384, "low": 0.6313, "close": 0.6384, "volume": 4986.3, "close_time": 1749848399999}, {"open_time": 1749848400000, "open": 0.637, "high": 0.6391, "low": 0.636, "close": 0.6376, "volume": 2333.7, "close_time": 1749851999999}, {"open_time": 1749852000000, "open": 0.6397, "high": 0.6404, "low": 0.6374, "close": 0.6388, "volume": 1675.2, "close_time": 1749855599999}, {"open_time": 1749855600000, "open": 0.6404, "high": 0.6423, "low": 0.6387, "close": 0.6423, "volume": 247.0, "close_time": 1749859199999}, {"open_time": 1749859200000, "open": 0.6404, "high": 0.6423, "low": 0.6374, "close": 0.6375, "volume": 894.9, "close_time": 1749862799999}, {"open_time": 1749862800000, "open": 0.6371, "high": 0.6376, "low": 0.6354, "close": 0.636, "volume": 1403.2, "close_time": 1749866399999}, {"open_time": 1749866400000, "open": 0.6368, "high": 0.639, "low": 0.6346, "close": 0.6346, "volume": 555.5, "close_time": 1749869999999}, {"open_time": 1749870000000, "open": 0.6345, "high": 0.6372, "low": 0.6343, "close": 0.6371, "volume": 4868.3, "close_time": 1749873599999}, {"open_time": 1749873600000, "open": 0.6367, "high": 0.6387, "low": 0.6367, "close": 0.6378, "volume": 903.9, "close_time": 1749877199999}, {"open_time": 1749877200000, "open": 0.6373, "high": 0.6374, "low": 0.6366, "close": 0.6366, "volume": 13661.1, "close_time": 1749880799999}, {"open_time": 1749880800000, "open": 0.6366, "high": 0.6366, "low": 0.6354, "close": 0.6354, "volume": 1255.3, "close_time": 1749884399999}, {"open_time": 1749884400000, "open": 0.6352, "high": 0.6374, "low": 0.6336, "close": 0.6374, "volume": 59.6, "close_time": 1749887999999}, {"open_time": 1749888000000, "open": 0.6349, "high": 0.637, "low": 0.6349, "close": 0.637, "volume": 186.2, "close_time": 1749891599999}, {"open_time": 1749891600000, "open": 0.6344, "high": 0.6344, "low": 0.6327, "close": 0.6327, "volume": 2875.6, "close_time": 1749895199999}, {"open_time": 1749895200000, "open": 0.6326, "high": 0.6357, "low": 0.6326, "close": 0.6357, "volume": 729.2, "close_time": 1749898799999}, {"open_time": 1749898800000, "open": 0.6374, "high": 0.6374, "low": 0.636, "close": 0.636, "volume": 7.5, "close_time": 1749902399999}, {"open_time": 1749902400000, "open": 0.636, "high": 0.6368, "low": 0.6333, "close": 0.6341, "volume": 222.2, "close_time": 1749905999999}, {"open_time": 1749906000000, "open": 0.6372, "high": 0.6375, "low": 0.6333, "close": 0.6338, "volume": 4796.7, "close_time": 1749909599999}, {"open_time": 1749909600000, "open": 0.6338, "high": 0.6338, "low": 0.6316, "close": 0.6316, "volume": 1331.8, "close_time": 1749913199999}, {"open_time": 1749913200000, "open": 0.6321, "high": 0.6326, "low": 0.627, "close": 0.627, "volume": 2172.3, "close_time": 1749916799999}, {"open_time": 1749916800000, "open": 0.63, "high": 0.63, "low": 0.6153, "close": 0.6176, "volume": 6432.7, "close_time": 1749920399999}, {"open_time": 1749920400000, "open": 0.6186, "high": 0.6239, "low": 0.6186, "close": 0.6222, "volume": 631.0, "close_time": 1749923999999}, {"open_time": 1749924000000, "open": 0.6228, "high": 0.6248, "low": 0.6159, "close": 0.6197, "volume": 2501.1, "close_time": 1749927599999}, {"open_time": 1749927600000, "open": 0.6209, "high": 0.623, "low": 0.6194, "close": 0.6194, "volume": 9320.0, "close_time": 1749931199999}, {"open_time": 1749931200000, "open": 0.6186, "high": 0.6186, "low": 0.6139, "close": 0.6176, "volume": 3343.4, "close_time": 1749934799999}, {"open_time": 1749934800000, "open": 0.6185, "high": 0.6264, "low": 0.6185, "close": 0.6248, "volume": 4023.6, "close_time": 1749938399999}, {"open_time": 1749938400000, "open": 0.6259, "high": 0.627, "low": 0.6216, "close": 0.6217, "volume": 765.9, "close_time": 1749941999999}, {"open_time": 1749942000000, "open": 0.6227, "high": 0.6259, "low": 0.6227, "close": 0.6246, "volume": 4052.5, "close_time": 1749945599999}, {"open_time": 1749945600000, "open": 0.6244, "high": 0.6268, "low": 0.6244, "close": 0.6254, "volume": 1914.6, "close_time": 1749949199999}, {"open_time": 1749949200000, "open": 0.6263, "high": 0.6264, "low": 0.6249, "close": 0.625, "volume": 1261.9, "close_time": 1749952799999}, {"open_time": 1749952800000, "open": 0.6274, "high": 0.6279, "low": 0.6264, "close": 0.6279, "volume": 1187.9, "close_time": 1749956399999}, {"open_time": 1749956400000, "open": 0.629, "high": 0.629, "low": 0.629, "close": 0.629, "volume": 17.4, "close_time": 1749959999999}, {"open_time": 1749960000000, "open": 0.6289, "high": 0.6307, "low": 0.6287, "close": 0.6307, "volume": 31013.1, "close_time": 1749963599999}, {"open_time": 1749963600000, "open": 0.6308, "high": 0.6327, "low": 0.6308, "close": 0.6327, "volume": 1220.6, "close_time": 1749967199999}, {"open_time": 1749967200000, "open": 0.6331, "high": 0.6336, "low": 0.6302, "close": 0.6302, "volume": 328.7, "close_time": 1749970799999}, {"open_time": 1749970800000, "open": 0.6298, "high": 0.6298, "low": 0.6284, "close": 0.6289, "volume": 2242.6, "close_time": 1749974399999}, {"open_time": 1749974400000, "open": 0.6271, "high": 0.6271, "low": 0.6252, "close": 0.6252, "volume": 37.4, "close_time": 1749977999999}, {"open_time": 1749978000000, "open": 0.6242, "high": 0.6242, "low": 0.6218, "close": 0.6231, "volume": 3614.9, "close_time": 1749981599999}, {"open_time": 1749981600000, "open": 0.6229, "high": 0.6261, "low": 0.6229, "close": 0.6261, "volume": 222.5, "close_time": 1749985199999}, {"open_time": 1749985200000, "open": 0.6275, "high": 0.6275, "low": 0.6241, "close": 0.6241, "volume": 4692.6, "close_time": 1749988799999}, {"open_time": 1749988800000, "open": 0.6262, "high": 0.6262, "low": 0.6262, "close": 0.6262, "volume": 144.4, "close_time": 1749992399999}, {"open_time": 1749992400000, "open": 0.6298, "high": 0.6308, "low": 0.6298, "close": 0.6306, "volume": 196.4, "close_time": 1749995999999}, {"open_time": 1749996000000, "open": 0.6306, "high": 0.6346, "low": 0.6288, "close": 0.6346, "volume": 2873.3, "close_time": 1749999599999}, {"open_time": 1749999600000, "open": 0.6339, "high": 0.6339, "low": 0.6308, "close": 0.631, "volume": 210.2, "close_time": 1750003199999}, {"open_time": 1750003200000, "open": 0.6311, "high": 0.6311, "low": 0.6288, "close": 0.6299, "volume": 1656.5, "close_time": 1750006799999}, {"open_time": 1750006800000, "open": 0.6303, "high": 0.6303, "low": 0.6301, "close": 0.6301, "volume": 102.9, "close_time": 1750010399999}, {"open_time": 1750010400000, "open": 0.6303, "high": 0.6305, "low": 0.6271, "close": 0.6305, "volume": 9450.1, "close_time": 1750013999999}, {"open_time": 1750014000000, "open": 0.6325, "high": 0.6325, "low": 0.6304, "close": 0.6304, "volume": 362.7, "close_time": 1750017599999}, {"open_time": 1750017600000, "open": 0.6281, "high": 0.6281, "low": 0.6213, "close": 0.6213, "volume": 572.4, "close_time": 1750021199999}, {"open_time": 1750021200000, "open": 0.6261, "high": 0.6268, "low": 0.6242, "close": 0.6259, "volume": 2178.0, "close_time": 1750024799999}, {"open_time": 1750024800000, "open": 0.627, "high": 0.6329, "low": 0.627, "close": 0.632, "volume": 3938.9, "close_time": 1750028399999}, {"open_time": 1750028400000, "open": 0.6331, "high": 0.6346, "low": 0.6331, "close": 0.6332, "volume": 347.9, "close_time": 1750031999999}, {"open_time": 1750032000000, "open": 0.6327, "high": 0.6341, "low": 0.6308, "close": 0.6318, "volume": 1044.8, "close_time": 1750035599999}, {"open_time": 1750035600000, "open": 0.6304, "high": 0.6372, "low": 0.626, "close": 0.6366, "volume": 5899.1, "close_time": 1750039199999}, {"open_time": 1750039200000, "open": 0.6374, "high": 0.6401, "low": 0.6368, "close": 0.6372, "volume": 3523.2, "close_time": 1750042799999}, {"open_time": 1750042800000, "open": 0.6368, "high": 0.6383, "low": 0.6368, "close": 0.6383, "volume": 882.4, "close_time": 1750046399999}, {"open_time": 1750046400000, "open": 0.6364, "high": 0.6408, "low": 0.6363, "close": 0.6385, "volume": 2006.6, "close_time": 1750049999999}, {"open_time": 1750050000000, "open": 0.6408, "high": 0.6458, "low": 0.6394, "close": 0.645, "volume": 6669.2, "close_time": 1750053599999}, {"open_time": 1750053600000, "open": 0.6455, "high": 0.6455, "low": 0.6433, "close": 0.6433, "volume": 978.5, "close_time": 1750057199999}, {"open_time": 1750057200000, "open": 0.644, "high": 0.6499, "low": 0.644, "close": 0.6489, "volume": 25740.8, "close_time": 1750060799999}, {"open_time": 1750060800000, "open": 0.6462, "high": 0.6462, "low": 0.646, "close": 0.646, "volume": 28.8, "close_time": 1750064399999}, {"open_time": 1750064400000, "open": 0.6467, "high": 0.647, "low": 0.6441, "close": 0.6441, "volume": 9235.8, "close_time": 1750067999999}, {"open_time": 1750068000000, "open": 0.6464, "high": 0.6464, "low": 0.6464, "close": 0.6464, "volume": 33.1, "close_time": 1750071599999}, {"open_time": 1750071600000, "open": 0.6423, "high": 0.6464, "low": 0.6397, "close": 0.6464, "volume": 817.3, "close_time": 1750075199999}, {"open_time": 1750075200000, "open": 0.6481, "high": 0.6481, "low": 0.6442, "close": 0.6444, "volume": 1842.5, "close_time": 1750078799999}, {"open_time": 1750078800000, "open": 0.6458, "high": 0.6485, "low": 0.6438, "close": 0.6485, "volume": 3683.2, "close_time": 1750082399999}, {"open_time": 1750082400000, "open": 0.649, "high": 0.6528, "low": 0.6474, "close": 0.6517, "volume": 5685.3, "close_time": 1750085999999}, {"open_time": 1750086000000, "open": 0.6529, "high": 0.6533, "low": 0.6472, "close": 0.6472, "volume": 2180.3, "close_time": 1750089599999}, {"open_time": 1750089600000, "open": 0.6501, "high": 0.655, "low": 0.6501, "close": 0.6539, "volume": 32877.4, "close_time": 1750093199999}, {"open_time": 1750093200000, "open": 0.6547, "high": 0.656, "low": 0.6508, "close": 0.651, "volume": 26878.8, "close_time": 1750096799999}, {"open_time": 1750096800000, "open": 0.6521, "high": 0.6548, "low": 0.6515, "close": 0.6548, "volume": 5541.2, "close_time": 1750100399999}, {"open_time": 1750100400000, "open": 0.6552, "high": 0.6564, "low": 0.6528, "close": 0.6539, "volume": 1113.9, "close_time": 1750103999999}, {"open_time": 1750104000000, "open": 0.6527, "high": 0.6547, "low": 0.6521, "close": 0.6547, "volume": 17362.1, "close_time": 1750107599999}, {"open_time": 1750107600000, "open": 0.6528, "high": 0.6532, "low": 0.6511, "close": 0.6523, "volume": 2317.5, "close_time": 1750111199999}, {"open_time": 1750111200000, "open": 0.654, "high": 0.654, "low": 0.6355, "close": 0.639, "volume": 71894.0, "close_time": 1750114799999}, {"open_time": 1750114800000, "open": 0.6399, "high": 0.6429, "low": 0.6286, "close": 0.6286, "volume": 3162.4, "close_time": 1750118399999}, {"open_time": 1750118400000, "open": 0.6279, "high": 0.6351, "low": 0.62, "close": 0.6351, "volume": 19688.0, "close_time": 1750121999999}, {"open_time": 1750122000000, "open": 0.6352, "high": 0.6363, "low": 0.6, "close": 0.6348, "volume": 143442.1, "close_time": 1750125599999}, {"open_time": 1750125600000, "open": 0.6335, "high": 0.6387, "low": 0.6298, "close": 0.6387, "volume": 13653.2, "close_time": 1750129199999}, {"open_time": 1750129200000, "open": 0.6375, "high": 0.6416, "low": 0.636, "close": 0.6373, "volume": 13251.9, "close_time": 1750132799999}, {"open_time": 1750132800000, "open": 0.6346, "high": 0.6348, "low": 0.6335, "close": 0.6348, "volume": 296.9, "close_time": 1750136399999}, {"open_time": 1750136400000, "open": 0.6341, "high": 0.6354, "low": 0.6326, "close": 0.6327, "volume": 5961.8, "close_time": 1750139999999}, {"open_time": 1750140000000, "open": 0.6346, "high": 0.6346, "low": 0.6318, "close": 0.6318, "volume": 19.7, "close_time": 1750143599999}, {"open_time": 1750143600000, "open": 0.6312, "high": 0.6327, "low": 0.6307, "close": 0.6327, "volume": 155.1, "close_time": 1750147199999}, {"open_time": 1750147200000, "open": 0.6308, "high": 0.6308, "low": 0.6242, "close": 0.6242, "volume": 1837.1, "close_time": 1750150799999}, {"open_time": 1750150800000, "open": 0.6256, "high": 0.6256, "low": 0.6231, "close": 0.6231, "volume": 629.7, "close_time": 1750154399999}, {"open_time": 1750154400000, "open": 0.6232, "high": 0.6232, "low": 0.6217, "close": 0.6217, "volume": 393.7, "close_time": 1750157999999}, {"open_time": 1750158000000, "open": 0.6231, "high": 0.6231, "low": 0.6208, "close": 0.6208, "volume": 1043.2, "close_time": 1750161599999}, {"open_time": 1750161600000, "open": 0.622, "high": 0.6226, "low": 0.622, "close": 0.6226, "volume": 1643.7, "close_time": 1750165199999}, {"open_time": 1750165200000, "open": 0.6226, "high": 0.6226, "low": 0.6226, "close": 0.6226, "volume": 0.0, "close_time": 1750168799999}, {"open_time": 1750168800000, "open": 0.6253, "high": 0.6274, "low": 0.6207, "close": 0.6207, "volume": 56055.2, "close_time": 1750172399999}, {"open_time": 1750172400000, "open": 0.6203, "high": 0.6203, "low": 0.6074, "close": 0.6097, "volume": 52067.0, "close_time": 1750175999999}, {"open_time": 1750176000000, "open": 0.6115, "high": 0.6116, "low": 0.6021, "close": 0.6021, "volume": 4041.9, "close_time": 1750179599999}, {"open_time": 1750179600000, "open": 0.6028, "high": 0.6076, "low": 0.6, "close": 0.6045, "volume": 3129.5, "close_time": 1750183199999}, {"open_time": 1750183200000, "open": 0.606, "high": 0.6133, "low": 0.6041, "close": 0.6133, "volume": 13175.4, "close_time": 1750186799999}, {"open_time": 1750186800000, "open": 0.6139, "high": 0.6218, "low": 0.6139, "close": 0.6194, "volume": 38307.0, "close_time": 1750190399999}, {"open_time": 1750190400000, "open": 0.6176, "high": 0.6176, "low": 0.6148, "close": 0.6148, "volume": 711.5, "close_time": 1750193999999}, {"open_time": 1750194000000, "open": 0.6139, "high": 0.6139, "low": 0.6102, "close": 0.6102, "volume": 3337.3, "close_time": 1750197599999}, {"open_time": 1750197600000, "open": 0.6086, "high": 0.6086, "low": 0.6065, "close": 0.6065, "volume": 2183.9, "close_time": 1750201199999}, {"open_time": 1750201200000, "open": 0.6083, "high": 0.6102, "low": 0.6083, "close": 0.6102, "volume": 225.7, "close_time": 1750204799999}, {"open_time": 1750204800000, "open": 0.6117, "high": 0.6139, "low": 0.6089, "close": 0.613, "volume": 43876.4, "close_time": 1750208399999}, {"open_time": 1750208400000, "open": 0.6139, "high": 0.6165, "low": 0.6122, "close": 0.6122, "volume": 1483.4, "close_time": 1750211999999}, {"open_time": 1750212000000, "open": 0.6102, "high": 0.6124, "low": 0.6102, "close": 0.6124, "volume": 24.0, "close_time": 1750215599999}, {"open_time": 1750215600000, "open": 0.6095, "high": 0.6144, "low": 0.6095, "close": 0.6142, "volume": 1960.8, "close_time": 1750219199999}, {"open_time": 1750219200000, "open": 0.6157, "high": 0.62, "low": 0.6155, "close": 0.6198, "volume": 2874.1, "close_time": 1750222799999}, {"open_time": 1750222800000, "open": 0.6204, "high": 0.6204, "low": 0.6204, "close": 0.6204, "volume": 47.0, "close_time": 1750226399999}, {"open_time": 1750226400000, "open": 0.618, "high": 0.6186, "low": 0.6139, "close": 0.6139, "volume": 178.2, "close_time": 1750229999999}, {"open_time": 1750230000000, "open": 0.6128, "high": 0.6128, "low": 0.6121, "close": 0.6121, "volume": 3057.1, "close_time": 1750233599999}, {"open_time": 1750233600000, "open": 0.6157, "high": 0.6157, "low": 0.6108, "close": 0.6108, "volume": 41.7, "close_time": 1750237199999}, {"open_time": 1750237200000, "open": 0.613, "high": 0.6132, "low": 0.61, "close": 0.61, "volume": 2290.8, "close_time": 1750240799999}, {"open_time": 1750240800000, "open": 0.6086, "high": 0.6086, "low": 0.6009, "close": 0.6009, "volume": 2002.6, "close_time": 1750244399999}, {"open_time": 1750244400000, "open": 0.6028, "high": 0.6066, "low": 0.6028, "close": 0.6066, "volume": 2098.4, "close_time": 1750247999999}, {"open_time": 1750248000000, "open": 0.6047, "high": 0.6047, "low": 0.6015, "close": 0.6015, "volume": 2193.7, "close_time": 1750251599999}, {"open_time": 1750251600000, "open": 0.601, "high": 0.601, "low": 0.5919, "close": 0.5998, "volume": 117606.6, "close_time": 1750255199999}, {"open_time": 1750255200000, "open": 0.598, "high": 0.6056, "low": 0.5956, "close": 0.5956, "volume": 4465.5, "close_time": 1750258799999}, {"open_time": 1750258800000, "open": 0.5974, "high": 0.5975, "low": 0.5891, "close": 0.5974, "volume": 15191.5, "close_time": 1750262399999}, {"open_time": 1750262400000, "open": 0.5938, "high": 0.5951, "low": 0.5901, "close": 0.5914, "volume": 7897.7, "close_time": 1750265999999}, {"open_time": 1750266000000, "open": 0.5917, "high": 0.5968, "low": 0.589, "close": 0.5951, "volume": 3141.9, "close_time": 1750269599999}, {"open_time": 1750269600000, "open": 0.5972, "high": 0.5999, "low": 0.5902, "close": 0.5902, "volume": 24465.0, "close_time": 1750273199999}, {"open_time": 1750273200000, "open": 0.5891, "high": 0.598, "low": 0.5888, "close": 0.592, "volume": 7107.0, "close_time": 1750276799999}, {"open_time": 1750276800000, "open": 0.5902, "high": 0.6065, "low": 0.5902, "close": 0.6046, "volume": 4259.8, "close_time": 1750280399999}, {"open_time": 1750280400000, "open": 0.6041, "high": 0.6083, "low": 0.6028, "close": 0.6065, "volume": 587.4, "close_time": 1750283999999}, {"open_time": 1750284000000, "open": 0.6083, "high": 0.6091, "low": 0.6045, "close": 0.6052, "volume": 14015.7, "close_time": 1750287599999}, {"open_time": 1750287600000, "open": 0.607, "high": 0.607, "low": 0.6028, "close": 0.6035, "volume": 72466.3, "close_time": 1750291199999}, {"open_time": 1750291200000, "open": 0.6047, "high": 0.6112, "low": 0.603, "close": 0.6107, "volume": 3870.2, "close_time": 1750294799999}, {"open_time": 1750294800000, "open": 0.6075, "high": 0.6075, "low": 0.6024, "close": 0.6024, "volume": 11171.0, "close_time": 1750298399999}, {"open_time": 1750298400000, "open": 0.6031, "high": 0.6037, "low": 0.5993, "close": 0.6005, "volume": 18496.6, "close_time": 1750301999999}, {"open_time": 1750302000000, "open": 0.6004, "high": 0.6024, "low": 0.5997, "close": 0.602, "volume": 10842.8, "close_time": 1750305599999}, {"open_time": 1750305600000, "open": 0.6028, "high": 0.6047, "low": 0.601, "close": 0.6041, "volume": 1057.6, "close_time": 1750309199999}, {"open_time": 1750309200000, "open": 0.6047, "high": 0.6084, "low": 0.603, "close": 0.603, "volume": 8041.7, "close_time": 1750312799999}, {"open_time": 1750312800000, "open": 0.603, "high": 0.603, "low": 0.5989, "close": 0.5995, "volume": 4040.6, "close_time": 1750316399999}, {"open_time": 1750316400000, "open": 0.599, "high": 0.599, "low": 0.599, "close": 0.599, "volume": 4.3, "close_time": 1750319999999}, {"open_time": 1750320000000, "open": 0.5998, "high": 0.6006, "low": 0.5986, "close": 0.5997, "volume": 1761.5, "close_time": 1750323599999}, {"open_time": 1750323600000, "open": 0.5984, "high": 0.6028, "low": 0.5984, "close": 0.6028, "volume": 1699.3, "close_time": 1750327199999}, {"open_time": 1750327200000, "open": 0.601, "high": 0.6014, "low": 0.5995, "close": 0.5995, "volume": 446.4, "close_time": 1750330799999}, {"open_time": 1750330800000, "open": 0.5992, "high": 0.5992, "low": 0.5978, "close": 0.5978, "volume": 1514.8, "close_time": 1750334399999}, {"open_time": 1750334400000, "open": 0.5977, "high": 0.5987, "low": 0.5972, "close": 0.5972, "volume": 4550.8, "close_time": 1750337999999}, {"open_time": 1750338000000, "open": 0.5984, "high": 0.5984, "low": 0.5947, "close": 0.5947, "volume": 14135.9, "close_time": 1750341599999}, {"open_time": 1750341600000, "open": 0.5946, "high": 0.5957, "low": 0.5923, "close": 0.5923, "volume": 11085.6, "close_time": 1750345199999}, {"open_time": 1750345200000, "open": 0.5925, "high": 0.5926, "low": 0.5906, "close": 0.5906, "volume": 1552.5, "close_time": 1750348799999}, {"open_time": 1750348800000, "open": 0.5924, "high": 0.5935, "low": 0.5896, "close": 0.5896, "volume": 5218.1, "close_time": 1750352399999}, {"open_time": 1750352400000, "open": 0.5916, "high": 0.5995, "low": 0.5916, "close": 0.5995, "volume": 2042.0, "close_time": 1750355999999}, {"open_time": 1750356000000, "open": 0.6, "high": 0.6019, "low": 0.5969, "close": 0.5992, "volume": 905.9, "close_time": 1750359599999}, {"open_time": 1750359600000, "open": 0.5996, "high": 0.5996, "low": 0.5991, "close": 0.5992, "volume": 1067.5, "close_time": 1750363199999}, {"open_time": 1750363200000, "open": 0.5992, "high": 0.6024, "low": 0.5991, "close": 0.5992, "volume": 1927.4, "close_time": 1750366799999}, {"open_time": 1750366800000, "open": 0.5993, "high": 0.6005, "low": 0.5973, "close": 0.5977, "volume": 3130.2, "close_time": 1750370399999}, {"open_time": 1750370400000, "open": 0.5996, "high": 0.6033, "low": 0.5992, "close": 0.6033, "volume": 2549.1, "close_time": 1750373999999}, {"open_time": 1750374000000, "open": 0.6022, "high": 0.6022, "low": 0.6014, "close": 0.6014, "volume": 1197.9, "close_time": 1750377599999}, {"open_time": 1750377600000, "open": 0.6034, "high": 0.6034, "low": 0.6009, "close": 0.6034, "volume": 7006.3, "close_time": 1750381199999}, {"open_time": 1750381200000, "open": 0.6003, "high": 0.6022, "low": 0.5992, "close": 0.6022, "volume": 64317.4, "close_time": 1750384799999}, {"open_time": 1750384800000, "open": 0.6011, "high": 0.6011, "low": 0.599, "close": 0.5998, "volume": 56528.1, "close_time": 1750388399999}, {"open_time": 1750388400000, "open": 0.599, "high": 0.6002, "low": 0.599, "close": 0.6002, "volume": 1300.0, "close_time": 1750391999999}, {"open_time": 1750392000000, "open": 0.5974, "high": 0.5974, "low": 0.5903, "close": 0.5903, "volume": 417.5, "close_time": 1750395599999}, {"open_time": 1750395600000, "open": 0.5916, "high": 0.5921, "low": 0.5874, "close": 0.5919, "volume": 4304.1, "close_time": 1750399199999}, {"open_time": 1750399200000, "open": 0.592, "high": 0.5928, "low": 0.5911, "close": 0.5911, "volume": 409.2, "close_time": 1750402799999}, {"open_time": 1750402800000, "open": 0.5906, "high": 0.6028, "low": 0.5906, "close": 0.6028, "volume": 1639.6, "close_time": 1750406399999}, {"open_time": 1750406400000, "open": 0.6027, "high": 0.6053, "low": 0.6021, "close": 0.6021, "volume": 1755.2, "close_time": 1750409999999}, {"open_time": 1750410000000, "open": 0.6031, "high": 0.6031, "low": 0.6004, "close": 0.6012, "volume": 2253.0, "close_time": 1750413599999}, {"open_time": 1750413600000, "open": 0.6028, "high": 0.603, "low": 0.6028, "close": 0.603, "volume": 1169.7, "close_time": 1750417199999}, {"open_time": 1750417200000, "open": 0.6008, "high": 0.6027, "low": 0.6008, "close": 0.6027, "volume": 1148.5, "close_time": 1750420799999}, {"open_time": 1750420800000, "open": 0.6018, "high": 0.6044, "low": 0.6018, "close": 0.6044, "volume": 901.6, "close_time": 1750424399999}, {"open_time": 1750424400000, "open": 0.6047, "high": 0.6047, "low": 0.5992, "close": 0.5997, "volume": 3504.0, "close_time": 1750427999999}, {"open_time": 1750428000000, "open": 0.6004, "high": 0.6004, "low": 0.5832, "close": 0.5832, "volume": 25415.9, "close_time": 1750431599999}, {"open_time": 1750431600000, "open": 0.5849, "high": 0.587, "low": 0.5817, "close": 0.5817, "volume": 10046.0, "close_time": 1750435199999}, {"open_time": 1750435200000, "open": 0.5841, "high": 0.5841, "low": 0.5772, "close": 0.5781, "volume": 7795.8, "close_time": 1750438799999}, {"open_time": 1750438800000, "open": 0.578, "high": 0.578, "low": 0.5621, "close": 0.5762, "volume": 45392.5, "close_time": 1750442399999}, {"open_time": 1750442400000, "open": 0.575, "high": 0.5801, "low": 0.575, "close": 0.577, "volume": 17326.7, "close_time": 1750445999999}, {"open_time": 1750446000000, "open": 0.5744, "high": 0.5779, "low": 0.5732, "close": 0.5779, "volume": 7251.8, "close_time": 1750449599999}, {"open_time": 1750449600000, "open": 0.5787, "high": 0.5838, "low": 0.5782, "close": 0.5815, "volume": 6454.0, "close_time": 1750453199999}, {"open_time": 1750453200000, "open": 0.5814, "high": 0.5814, "low": 0.5779, "close": 0.578, "volume": 11519.7, "close_time": 1750456799999}, {"open_time": 1750456800000, "open": 0.576, "high": 0.576, "low": 0.5727, "close": 0.573, "volume": 1272.8, "close_time": 1750460399999}, {"open_time": 1750460400000, "open": 0.5736, "high": 0.5773, "low": 0.5736, "close": 0.5768, "volume": 1514.4, "close_time": 1750463999999}, {"open_time": 1750464000000, "open": 0.5779, "high": 0.582, "low": 0.5776, "close": 0.5797, "volume": 837.4, "close_time": 1750467599999}, {"open_time": 1750467600000, "open": 0.5814, "high": 0.586, "low": 0.5808, "close": 0.586, "volume": 3848.6, "close_time": 1750471199999}, {"open_time": 1750471200000, "open": 0.5861, "high": 0.5864, "low": 0.5843, "close": 0.5843, "volume": 799.5, "close_time": 1750474799999}, {"open_time": 1750474800000, "open": 0.5852, "high": 0.5867, "low": 0.5844, "close": 0.5849, "volume": 713.2, "close_time": 1750478399999}, {"open_time": 1750478400000, "open": 0.5851, "high": 0.5855, "low": 0.5842, "close": 0.5844, "volume": 1227.9, "close_time": 1750481999999}, {"open_time": 1750482000000, "open": 0.584, "high": 0.5865, "low": 0.5832, "close": 0.585, "volume": 263.3, "close_time": 1750485599999}, {"open_time": 1750485600000, "open": 0.5858, "high": 0.5877, "low": 0.5844, "close": 0.5844, "volume": 1151.8, "close_time": 1750489199999}, {"open_time": 1750489200000, "open": 0.5832, "high": 0.5832, "low": 0.5822, "close": 0.5822, "volume": 43.9, "close_time": 1750492799999}, {"open_time": 1750492800000, "open": 0.5829, "high": 0.5849, "low": 0.582, "close": 0.5849, "volume": 16228.8, "close_time": 1750496399999}, {"open_time": 1750496400000, "open": 0.585, "high": 0.5864, "low": 0.5837, "close": 0.5864, "volume": 1791.1, "close_time": 1750499999999}, {"open_time": 1750500000000, "open": 0.5838, "high": 0.5839, "low": 0.5836, "close": 0.5836, "volume": 730.6, "close_time": 1750503599999}, {"open_time": 1750503600000, "open": 0.5833, "high": 0.5849, "low": 0.5832, "close": 0.5849, "volume": 80.7, "close_time": 1750507199999}, {"open_time": 1750507200000, "open": 0.5845, "high": 0.5845, "low": 0.5814, "close": 0.5814, "volume": 739.2, "close_time": 1750510799999}, {"open_time": 1750510800000, "open": 0.5816, "high": 0.5816, "low": 0.5765, "close": 0.5765, "volume": 2719.2, "close_time": 1750514399999}, {"open_time": 1750514400000, "open": 0.5761, "high": 0.5787, "low": 0.5754, "close": 0.5777, "volume": 292.7, "close_time": 1750517999999}, {"open_time": 1750518000000, "open": 0.5768, "high": 0.5774, "low": 0.5727, "close": 0.573, "volume": 2414.7, "close_time": 1750521599999}, {"open_time": 1750521600000, "open": 0.5757, "high": 0.5779, "low": 0.5727, "close": 0.5744, "volume": 946.1, "close_time": 1750525199999}, {"open_time": 1750525200000, "open": 0.5756, "high": 0.5757, "low": 0.5681, "close": 0.5688, "volume": 4058.5, "close_time": 1750528799999}, {"open_time": 1750528800000, "open": 0.5699, "high": 0.5727, "low": 0.5671, "close": 0.5678, "volume": 2024.6, "close_time": 1750532399999}, {"open_time": 1750532400000, "open": 0.5671, "high": 0.5675, "low": 0.5639, "close": 0.5658, "volume": 2234.0, "close_time": 1750535999999}, {"open_time": 1750536000000, "open": 0.5642, "high": 0.5677, "low": 0.5637, "close": 0.5669, "volume": 2205.4, "close_time": 1750539599999}, {"open_time": 1750539600000, "open": 0.5675, "high": 0.5675, "low": 0.5477, "close": 0.5526, "volume": 95293.6, "close_time": 1750543199999}, {"open_time": 1750543200000, "open": 0.5507, "high": 0.5584, "low": 0.5507, "close": 0.5555, "volume": 43776.7, "close_time": 1750546799999}, {"open_time": 1750546800000, "open": 0.5567, "high": 0.5649, "low": 0.5451, "close": 0.5573, "volume": 207638.5, "close_time": 1750550399999}, {"open_time": 1750550400000, "open": 0.5573, "high": 0.5637, "low": 0.5514, "close": 0.5607, "volume": 90763.0, "close_time": 1750553999999}, {"open_time": 1750554000000, "open": 0.5624, "high": 0.5624, "low": 0.5527, "close": 0.5527, "volume": 21660.4, "close_time": 1750557599999}, {"open_time": 1750557600000, "open": 0.5534, "high": 0.5551, "low": 0.5454, "close": 0.5507, "volume": 10609.6, "close_time": 1750561199999}, {"open_time": 1750561200000, "open": 0.5513, "high": 0.5518, "low": 0.5453, "close": 0.5471, "volume": 533.6, "close_time": 1750564799999}, {"open_time": 1750564800000, "open": 0.5479, "high": 0.5542, "low": 0.5461, "close": 0.5523, "volume": 3849.2, "close_time": 1750568399999}, {"open_time": 1750568400000, "open": 0.5535, "high": 0.556, "low": 0.5531, "close": 0.5532, "volume": 1612.8, "close_time": 1750571999999}, {"open_time": 1750572000000, "open": 0.5561, "high": 0.5573, "low": 0.5561, "close": 0.5573, "volume": 261.7, "close_time": 1750575599999}, {"open_time": 1750575600000, "open": 0.5563, "high": 0.5563, "low": 0.549, "close": 0.549, "volume": 1659.5, "close_time": 1750579199999}, {"open_time": 1750579200000, "open": 0.5473, "high": 0.5473, "low": 0.5463, "close": 0.5466, "volume": 183.3, "close_time": 1750582799999}, {"open_time": 1750582800000, "open": 0.549, "high": 0.549, "low": 0.5395, "close": 0.5395, "volume": 5711.7, "close_time": 1750586399999}, {"open_time": 1750586400000, "open": 0.5394, "high": 0.5458, "low": 0.5394, "close": 0.5458, "volume": 230.5, "close_time": 1750589999999}, {"open_time": 1750590000000, "open": 0.5455, "high": 0.548, "low": 0.5441, "close": 0.5457, "volume": 1067.1, "close_time": 1750593599999}, {"open_time": 1750593600000, "open": 0.5473, "high": 0.5473, "low": 0.5424, "close": 0.5473, "volume": 160.0, "close_time": 1750597199999}, {"open_time": 1750597200000, "open": 0.5485, "high": 0.5508, "low": 0.5262, "close": 0.5325, "volume": 32494.5, "close_time": 1750600799999}, {"open_time": 1750600800000, "open": 0.5317, "high": 0.5317, "low": 0.521, "close": 0.5309, "volume": 41714.5, "close_time": 1750604399999}, {"open_time": 1750604400000, "open": 0.5308, "high": 0.5321, "low": 0.5232, "close": 0.5232, "volume": 2909.4, "close_time": 1750607999999}, {"open_time": 1750608000000, "open": 0.5234, "high": 0.5279, "low": 0.5204, "close": 0.5279, "volume": 7746.9, "close_time": 1750611599999}, {"open_time": 1750611600000, "open": 0.5289, "high": 0.5351, "low": 0.528, "close": 0.5327, "volume": 1385.5, "close_time": 1750615199999}, {"open_time": 1750615200000, "open": 0.5343, "high": 0.5351, "low": 0.5295, "close": 0.5301, "volume": 3855.0, "close_time": 1750618799999}, {"open_time": 1750618800000, "open": 0.528, "high": 0.5298, "low": 0.5237, "close": 0.5238, "volume": 18949.1, "close_time": 1750622399999}, {"open_time": 1750622400000, "open": 0.5234, "high": 0.5297, "low": 0.5107, "close": 0.5297, "volume": 49876.7, "close_time": 1750625999999}, {"open_time": 1750626000000, "open": 0.5288, "high": 0.5302, "low": 0.5232, "close": 0.5244, "volume": 22014.4, "close_time": 1750629599999}, {"open_time": 1750629600000, "open": 0.5254, "high": 0.5393, "low": 0.5253, "close": 0.5393, "volume": 6677.2, "close_time": 1750633199999}, {"open_time": 1750633200000, "open": 0.54, "high": 0.5413, "low": 0.539, "close": 0.5413, "volume": 4149.8, "close_time": 1750636799999}, {"open_time": 1750636800000, "open": 0.5403, "high": 0.5462, "low": 0.5403, "close": 0.5424, "volume": 24589.0, "close_time": 1750640399999}, {"open_time": 1750640400000, "open": 0.5408, "high": 0.5456, "low": 0.5403, "close": 0.5456, "volume": 11736.7, "close_time": 1750643999999}, {"open_time": 1750644000000, "open": 0.5457, "high": 0.5457, "low": 0.5434, "close": 0.5448, "volume": 2887.2, "close_time": 1750647599999}, {"open_time": 1750647600000, "open": 0.5454, "high": 0.548, "low": 0.5445, "close": 0.546, "volume": 2104.9, "close_time": 1750651199999}, {"open_time": 1750651200000, "open": 0.5452, "high": 0.5473, "low": 0.5452, "close": 0.5455, "volume": 8371.3, "close_time": 1750654799999}, {"open_time": 1750654800000, "open": 0.5473, "high": 0.5495, "low": 0.5473, "close": 0.548, "volume": 225.2, "close_time": 1750658399999}, {"open_time": 1750658400000, "open": 0.5498, "high": 0.5506, "low": 0.5473, "close": 0.5473, "volume": 1095.5, "close_time": 1750661999999}, {"open_time": 1750662000000, "open": 0.549, "high": 0.5513, "low": 0.5473, "close": 0.5487, "volume": 1012.9, "close_time": 1750665599999}, {"open_time": 1750665600000, "open": 0.549, "high": 0.549, "low": 0.5471, "close": 0.5471, "volume": 38.9, "close_time": 1750669199999}, {"open_time": 1750669200000, "open": 0.547, "high": 0.547, "low": 0.544, "close": 0.544, "volume": 882.1, "close_time": 1750672799999}, {"open_time": 1750672800000, "open": 0.5424, "high": 0.5429, "low": 0.5405, "close": 0.5429, "volume": 396.0, "close_time": 1750676399999}, {"open_time": 1750676400000, "open": 0.5408, "high": 0.5426, "low": 0.5408, "close": 0.5426, "volume": 109.7, "close_time": 1750679999999}, {"open_time": 1750680000000, "open": 0.5408, "high": 0.5457, "low": 0.5393, "close": 0.5457, "volume": 211.0, "close_time": 1750683599999}, {"open_time": 1750683600000, "open": 0.5441, "high": 0.5553, "low": 0.5388, "close": 0.5523, "volume": 53522.5, "close_time": 1750687199999}, {"open_time": 1750687200000, "open": 0.5555, "high": 0.556, "low": 0.5471, "close": 0.5479, "volume": 18444.9, "close_time": 1750690799999}, {"open_time": 1750690800000, "open": 0.5486, "high": 0.5507, "low": 0.5421, "close": 0.5421, "volume": 2992.6, "close_time": 1750694399999}, {"open_time": 1750694400000, "open": 0.5419, "high": 0.5419, "low": 0.5295, "close": 0.5343, "volume": 28289.2, "close_time": 1750697999999}, {"open_time": 1750698000000, "open": 0.5347, "high": 0.5519, "low": 0.5337, "close": 0.5473, "volume": 7930.1, "close_time": 1750701599999}, {"open_time": 1750701600000, "open": 0.5486, "high": 0.554, "low": 0.5486, "close": 0.5518, "volume": 3149.1, "close_time": 1750705199999}, {"open_time": 1750705200000, "open": 0.5529, "high": 0.5595, "low": 0.5519, "close": 0.5556, "volume": 64198.6, "close_time": 1750708799999}, {"open_time": 1750708800000, "open": 0.5556, "high": 0.5659, "low": 0.5556, "close": 0.5607, "volume": 10503.4, "close_time": 1750712399999}, {"open_time": 1750712400000, "open": 0.5624, "high": 0.5658, "low": 0.5607, "close": 0.5642, "volume": 4140.5, "close_time": 1750715999999}, {"open_time": 1750716000000, "open": 0.5658, "high": 0.5931, "low": 0.5658, "close": 0.585, "volume": 206295.2, "close_time": 1750719599999}, {"open_time": 1750719600000, "open": 0.5832, "high": 0.5841, "low": 0.5814, "close": 0.5829, "volume": 6681.6, "close_time": 1750723199999}, {"open_time": 1750723200000, "open": 0.5832, "high": 0.5832, "low": 0.5784, "close": 0.5788, "volume": 4980.3, "close_time": 1750726799999}, {"open_time": 1750726800000, "open": 0.5801, "high": 0.5816, "low": 0.5797, "close": 0.5803, "volume": 3661.4, "close_time": 1750730399999}, {"open_time": 1750730400000, "open": 0.5806, "high": 0.5806, "low": 0.577, "close": 0.577, "volume": 832.7, "close_time": 1750733999999}, {"open_time": 1750734000000, "open": 0.5797, "high": 0.5814, "low": 0.5794, "close": 0.5797, "volume": 7827.4, "close_time": 1750737599999}, {"open_time": 1750737600000, "open": 0.5805, "high": 0.5815, "low": 0.5805, "close": 0.5815, "volume": 838.9, "close_time": 1750741199999}, {"open_time": 1750741200000, "open": 0.5828, "high": 0.5923, "low": 0.5828, "close": 0.5923, "volume": 6972.4, "close_time": 1750744799999}, {"open_time": 1750744800000, "open": 0.5914, "high": 0.592, "low": 0.5885, "close": 0.592, "volume": 118.6, "close_time": 1750748399999}, {"open_time": 1750748400000, "open": 0.5928, "high": 0.5929, "low": 0.582, "close": 0.582, "volume": 3817.2, "close_time": 1750751999999}, {"open_time": 1750752000000, "open": 0.5814, "high": 0.5814, "low": 0.5779, "close": 0.5788, "volume": 2294.7, "close_time": 1750755599999}, {"open_time": 1750755600000, "open": 0.5804, "high": 0.5863, "low": 0.5804, "close": 0.5814, "volume": 2073.0, "close_time": 1750759199999}, {"open_time": 1750759200000, "open": 0.5814, "high": 0.5814, "low": 0.5814, "close": 0.5814, "volume": 0.0, "close_time": 1750762799999}, {"open_time": 1750762800000, "open": 0.582, "high": 0.5842, "low": 0.579, "close": 0.5842, "volume": 26993.6, "close_time": 1750766399999}, {"open_time": 1750766400000, "open": 0.5849, "high": 0.5868, "low": 0.5816, "close": 0.5816, "volume": 3293.4, "close_time": 1750769999999}, {"open_time": 1750770000000, "open": 0.5844, "high": 0.5844, "low": 0.5809, "close": 0.5814, "volume": 1979.9, "close_time": 1750773599999}, {"open_time": 1750773600000, "open": 0.5821, "high": 0.587, "low": 0.5807, "close": 0.5849, "volume": 2216.1, "close_time": 1750777199999}, {"open_time": 1750777200000, "open": 0.5867, "high": 0.5871, "low": 0.5814, "close": 0.5849, "volume": 1140.2, "close_time": 1750780799999}, {"open_time": 1750780800000, "open": 0.5838, "high": 0.591, "low": 0.5838, "close": 0.591, "volume": 8003.8, "close_time": 1750784399999}, {"open_time": 1750784400000, "open": 0.5912, "high": 0.5912, "low": 0.5835, "close": 0.586, "volume": 2622.3, "close_time": 1750787999999}, {"open_time": 1750788000000, "open": 0.5868, "high": 0.5868, "low": 0.5808, "close": 0.5821, "volume": 847.8, "close_time": 1750791599999}, {"open_time": 1750791600000, "open": 0.5817, "high": 0.5833, "low": 0.5797, "close": 0.5814, "volume": 2745.2, "close_time": 1750795199999}, {"open_time": 1750795200000, "open": 0.5835, "high": 0.5863, "low": 0.5829, "close": 0.5863, "volume": 4009.5, "close_time": 1750798799999}, {"open_time": 1750798800000, "open": 0.5849, "high": 0.5872, "low": 0.5849, "close": 0.5872, "volume": 6931.2, "close_time": 1750802399999}, {"open_time": 1750802400000, "open": 0.5849, "high": 0.5867, "low": 0.5849, "close": 0.5867, "volume": 3244.7, "close_time": 1750805999999}, {"open_time": 1750806000000, "open": 0.5849, "high": 0.5875, "low": 0.5845, "close": 0.5875, "volume": 2316.5, "close_time": 1750809599999}, {"open_time": 1750809600000, "open": 0.5875, "high": 0.5893, "low": 0.5846, "close": 0.5867, "volume": 6939.7, "close_time": 1750813199999}, {"open_time": 1750813200000, "open": 0.5898, "high": 0.5898, "low": 0.5842, "close": 0.587, "volume": 6854.5, "close_time": 1750816799999}, {"open_time": 1750816800000, "open": 0.5873, "high": 0.5902, "low": 0.5863, "close": 0.5863, "volume": 67995.2, "close_time": 1750820399999}, {"open_time": 1750820400000, "open": 0.5877, "high": 0.5877, "low": 0.5849, "close": 0.5849, "volume": 1260.8, "close_time": 1750823999999}, {"open_time": 1750824000000, "open": 0.5843, "high": 0.5844, "low": 0.5815, "close": 0.5821, "volume": 2937.3, "close_time": 1750827599999}, {"open_time": 1750827600000, "open": 0.5826, "high": 0.5826, "low": 0.581, "close": 0.581, "volume": 516.8, "close_time": 1750831199999}, {"open_time": 1750831200000, "open": 0.5797, "high": 0.5828, "low": 0.579, "close": 0.5828, "volume": 3602.6, "close_time": 1750834799999}, {"open_time": 1750834800000, "open": 0.5849, "high": 0.5857, "low": 0.5848, "close": 0.5857, "volume": 388.5, "close_time": 1750838399999}, {"open_time": 1750838400000, "open": 0.5814, "high": 0.5814, "low": 0.5775, "close": 0.5778, "volume": 596.2, "close_time": 1750841999999}, {"open_time": 1750842000000, "open": 0.5797, "high": 0.5824, "low": 0.5739, "close": 0.5762, "volume": 9091.7, "close_time": 1750845599999}, {"open_time": 1750845600000, "open": 0.5755, "high": 0.5782, "low": 0.5755, "close": 0.5771, "volume": 3546.5, "close_time": 1750849199999}, {"open_time": 1750849200000, "open": 0.5788, "high": 0.5808, "low": 0.5766, "close": 0.5808, "volume": 4095.9, "close_time": 1750852799999}, {"open_time": 1750852800000, "open": 0.5798, "high": 0.5798, "low": 0.5759, "close": 0.5762, "volume": 3598.9, "close_time": 1750856399999}, {"open_time": 1750856400000, "open": 0.577, "high": 0.5853, "low": 0.5767, "close": 0.5803, "volume": 2118.2, "close_time": 1750859999999}, {"open_time": 1750860000000, "open": 0.5818, "high": 0.5819, "low": 0.5725, "close": 0.5762, "volume": 3375.5, "close_time": 1750863599999}, {"open_time": 1750863600000, "open": 0.5746, "high": 0.5746, "low": 0.5669, "close": 0.5669, "volume": 1959.9, "close_time": 1750867199999}, {"open_time": 1750867200000, "open": 0.567, "high": 0.567, "low": 0.5644, "close": 0.5644, "volume": 1138.4, "close_time": 1750870799999}, {"open_time": 1750870800000, "open": 0.5654, "high": 0.5714, "low": 0.5654, "close": 0.5688, "volume": 3876.9, "close_time": 1750874399999}, {"open_time": 1750874400000, "open": 0.5698, "high": 0.57, "low": 0.5662, "close": 0.5675, "volume": 8655.8, "close_time": 1750877999999}, {"open_time": 1750878000000, "open": 0.571, "high": 0.5758, "low": 0.5698, "close": 0.5717, "volume": 61107.9, "close_time": 1750881599999}, {"open_time": 1750881600000, "open": 0.5715, "high": 0.5726, "low": 0.5715, "close": 0.5726, "volume": 3689.2, "close_time": 1750885199999}, {"open_time": 1750885200000, "open": 0.5744, "high": 0.5744, "low": 0.569, "close": 0.5695, "volume": 961.1, "close_time": 1750888799999}, {"open_time": 1750888800000, "open": 0.5683, "high": 0.5683, "low": 0.565, "close": 0.5654, "volume": 45683.0, "close_time": 1750892399999}, {"open_time": 1750892400000, "open": 0.5641, "high": 0.5665, "low": 0.564, "close": 0.5665, "volume": 1195.1, "close_time": 1750895999999}, {"open_time": 1750896000000, "open": 0.5675, "high": 0.5702, "low": 0.5674, "close": 0.5697, "volume": 332.5, "close_time": 1750899599999}, {"open_time": 1750899600000, "open": 0.571, "high": 0.5759, "low": 0.571, "close": 0.571, "volume": 371.8, "close_time": 1750903199999}, {"open_time": 1750903200000, "open": 0.5723, "high": 0.5779, "low": 0.572, "close": 0.5768, "volume": 4506.5, "close_time": 1750906799999}, {"open_time": 1750906800000, "open": 0.5781, "high": 0.5814, "low": 0.5737, "close": 0.5737, "volume": 44421.2, "close_time": 1750910399999}, {"open_time": 1750910400000, "open": 0.5741, "high": 0.5741, "low": 0.5698, "close": 0.5698, "volume": 277.0, "close_time": 1750913999999}, {"open_time": 1750914000000, "open": 0.5698, "high": 0.5698, "low": 0.5684, "close": 0.5694, "volume": 498.0, "close_time": 1750917599999}, {"open_time": 1750917600000, "open": 0.5696, "high": 0.5702, "low": 0.5694, "close": 0.5702, "volume": 160.6, "close_time": 1750921199999}, {"open_time": 1750921200000, "open": 0.5725, "high": 0.5725, "low": 0.5725, "close": 0.5725, "volume": 24.4, "close_time": 1750924799999}, {"open_time": 1750924800000, "open": 0.5716, "high": 0.5716, "low": 0.5716, "close": 0.5716, "volume": 400.0, "close_time": 1750928399999}, {"open_time": 1750928400000, "open": 0.5694, "high": 0.5694, "low": 0.5638, "close": 0.5639, "volume": 2573.3, "close_time": 1750931999999}, {"open_time": 1750932000000, "open": 0.5644, "high": 0.5658, "low": 0.5634, "close": 0.5653, "volume": 3232.2, "close_time": 1750935599999}, {"open_time": 1750935600000, "open": 0.5641, "high": 0.5641, "low": 0.5641, "close": 0.5641, "volume": 8.9, "close_time": 1750939199999}, {"open_time": 1750939200000, "open": 0.5631, "high": 0.5631, "low": 0.5573, "close": 0.5581, "volume": 8576.2, "close_time": 1750942799999}, {"open_time": 1750942800000, "open": 0.557, "high": 0.5573, "low": 0.5523, "close": 0.5523, "volume": 7831.1, "close_time": 1750946399999}, {"open_time": 1750946400000, "open": 0.5541, "high": 0.559, "low": 0.5515, "close": 0.5552, "volume": 2424.7, "close_time": 1750949999999}, {"open_time": 1750950000000, "open": 0.5555, "high": 0.557, "low": 0.5507, "close": 0.5542, "volume": 48820.7, "close_time": 1750953599999}, {"open_time": 1750953600000, "open": 0.5548, "high": 0.5552, "low": 0.55, "close": 0.5514, "volume": 35695.0, "close_time": 1750957199999}, {"open_time": 1750957200000, "open": 0.5521, "high": 0.557, "low": 0.5521, "close": 0.5548, "volume": 49049.3, "close_time": 1750960799999}, {"open_time": 1750960800000, "open": 0.5561, "high": 0.5573, "low": 0.5536, "close": 0.555, "volume": 6004.6, "close_time": 1750964399999}, {"open_time": 1750964400000, "open": 0.5544, "high": 0.557, "low": 0.5544, "close": 0.557, "volume": 37655.6, "close_time": 1750967999999}, {"open_time": 1750968000000, "open": 0.5589, "high": 0.5628, "low": 0.5589, "close": 0.5608, "volume": 2910.1, "close_time": 1750971599999}, {"open_time": 1750971600000, "open": 0.5596, "high": 0.5597, "low": 0.5523, "close": 0.5556, "volume": 41011.3, "close_time": 1750975199999}, {"open_time": 1750975200000, "open": 0.5546, "high": 0.5546, "low": 0.5523, "close": 0.5523, "volume": 3619.8, "close_time": 1750978799999}, {"open_time": 1750978800000, "open": 0.5516, "high": 0.554, "low": 0.5516, "close": 0.554, "volume": 580.6, "close_time": 1750982399999}, {"open_time": 1750982400000, "open": 0.5549, "high": 0.5563, "low": 0.5512, "close": 0.5512, "volume": 1972.1, "close_time": 1750985999999}, {"open_time": 1750986000000, "open": 0.5507, "high": 0.5575, "low": 0.5498, "close": 0.5567, "volume": 2190.4, "close_time": 1750989599999}, {"open_time": 1750989600000, "open": 0.5563, "high": 0.5598, "low": 0.5558, "close": 0.5598, "volume": 620.7, "close_time": 1750993199999}, {"open_time": 1750993200000, "open": 0.5595, "high": 0.5607, "low": 0.5591, "close": 0.5604, "volume": 1515.4, "close_time": 1750996799999}, {"open_time": 1750996800000, "open": 0.5601, "high": 0.5602, "low": 0.5583, "close": 0.5594, "volume": 114.5, "close_time": 1751000399999}, {"open_time": 1751000400000, "open": 0.5587, "high": 0.5587, "low": 0.5556, "close": 0.5558, "volume": 764.3, "close_time": 1751003999999}, {"open_time": 1751004000000, "open": 0.5552, "high": 0.557, "low": 0.5552, "close": 0.557, "volume": 444.0, "close_time": 1751007599999}, {"open_time": 1751007600000, "open": 0.5589, "high": 0.559, "low": 0.5556, "close": 0.5556, "volume": 141.3, "close_time": 1751011199999}, {"open_time": 1751011200000, "open": 0.5556, "high": 0.5556, "low": 0.5556, "close": 0.5556, "volume": 0.0, "close_time": 1751014799999}, {"open_time": 1751014800000, "open": 0.5568, "high": 0.5568, "low": 0.5567, "close": 0.5567, "volume": 850.2, "close_time": 1751018399999}, {"open_time": 1751018400000, "open": 0.5567, "high": 0.5567, "low": 0.5567, "close": 0.5567, "volume": 0.0, "close_time": 1751021999999}, {"open_time": 1751022000000, "open": 0.5535, "high": 0.5539, "low": 0.5535, "close": 0.5539, "volume": 1053.9, "close_time": 1751025599999}, {"open_time": 1751025600000, "open": 0.5543, "high": 0.5543, "low": 0.5499, "close": 0.5499, "volume": 810.4, "close_time": 1751029199999}, {"open_time": 1751029200000, "open": 0.549, "high": 0.552, "low": 0.548, "close": 0.552, "volume": 249.7, "close_time": 1751032799999}, {"open_time": 1751032800000, "open": 0.5523, "high": 0.5543, "low": 0.549, "close": 0.5497, "volume": 595.5, "close_time": 1751036399999}, {"open_time": 1751036400000, "open": 0.5497, "high": 0.5556, "low": 0.5497, "close": 0.5556, "volume": 43591.4, "close_time": 1751039999999}, {"open_time": 1751040000000, "open": 0.5556, "high": 0.5617, "low": 0.5539, "close": 0.5573, "volume": 1550.8, "close_time": 1751043599999}, {"open_time": 1751043600000, "open": 0.5556, "high": 0.5575, "low": 0.549, "close": 0.5504, "volume": 85338.0, "close_time": 1751047199999}, {"open_time": 1751047200000, "open": 0.5503, "high": 0.5507, "low": 0.5458, "close": 0.5466, "volume": 4494.1, "close_time": 1751050799999}, {"open_time": 1751050800000, "open": 0.547, "high": 0.6008, "low": 0.547, "close": 0.5553, "volume": 76135.5, "close_time": 1751054399999}, {"open_time": 1751054400000, "open": 0.5527, "high": 0.555, "low": 0.5511, "close": 0.5544, "volume": 19752.0, "close_time": 1751057999999}, {"open_time": 1751058000000, "open": 0.5585, "high": 0.5603, "low": 0.558, "close": 0.5585, "volume": 1124.0, "close_time": 1751061599999}, {"open_time": 1751061600000, "open": 0.5596, "high": 0.5617, "low": 0.5584, "close": 0.5594, "volume": 2124.8, "close_time": 1751065199999}, {"open_time": 1751065200000, "open": 0.5594, "high": 0.5598, "low": 0.5569, "close": 0.5588, "volume": 4968.6, "close_time": 1751068799999}, {"open_time": 1751068800000, "open": 0.5581, "high": 0.5604, "low": 0.5581, "close": 0.5589, "volume": 2406.3, "close_time": 1751072399999}, {"open_time": 1751072400000, "open": 0.5567, "high": 0.5607, "low": 0.5563, "close": 0.5607, "volume": 1984.3, "close_time": 1751075999999}, {"open_time": 1751076000000, "open": 0.5624, "high": 0.5631, "low": 0.5607, "close": 0.5607, "volume": 4450.1, "close_time": 1751079599999}, {"open_time": 1751079600000, "open": 0.5607, "high": 0.561, "low": 0.5599, "close": 0.5605, "volume": 645.0, "close_time": 1751083199999}, {"open_time": 1751083200000, "open": 0.5602, "high": 0.5603, "low": 0.559, "close": 0.559, "volume": 130.2, "close_time": 1751086799999}, {"open_time": 1751086800000, "open": 0.5601, "high": 0.5602, "low": 0.5587, "close": 0.5587, "volume": 287.1, "close_time": 1751090399999}, {"open_time": 1751090400000, "open": 0.5586, "high": 0.5626, "low": 0.5586, "close": 0.5626, "volume": 112.9, "close_time": 1751093999999}, {"open_time": 1751094000000, "open": 0.5625, "high": 0.5641, "low": 0.5617, "close": 0.5617, "volume": 100.3, "close_time": 1751097599999}, {"open_time": 1751097600000, "open": 0.5607, "high": 0.5607, "low": 0.5607, "close": 0.5607, "volume": 10.1, "close_time": 1751101199999}, {"open_time": 1751101200000, "open": 0.56, "high": 0.5607, "low": 0.5584, "close": 0.5607, "volume": 1455.7, "close_time": 1751104799999}, {"open_time": 1751104800000, "open": 0.5601, "high": 0.5601, "low": 0.56, "close": 0.56, "volume": 208.6, "close_time": 1751108399999}, {"open_time": 1751108400000, "open": 0.559, "high": 0.559, "low": 0.559, "close": 0.559, "volume": 10.1, "close_time": 1751111999999}, {"open_time": 1751112000000, "open": 0.5596, "high": 0.5596, "low": 0.5581, "close": 0.5581, "volume": 57.8, "close_time": 1751115599999}, {"open_time": 1751115600000, "open": 0.5568, "high": 0.5568, "low": 0.5561, "close": 0.5561, "volume": 876.3, "close_time": 1751119199999}, {"open_time": 1751119200000, "open": 0.5588, "high": 0.5593, "low": 0.5588, "close": 0.559, "volume": 11282.1, "close_time": 1751122799999}, {"open_time": 1751122800000, "open": 0.5598, "high": 0.5637, "low": 0.5596, "close": 0.5637, "volume": 5309.7, "close_time": 1751126399999}, {"open_time": 1751126400000, "open": 0.5641, "high": 0.5652, "low": 0.563, "close": 0.5633, "volume": 821.3, "close_time": 1751129999999}, {"open_time": 1751130000000, "open": 0.5625, "high": 0.5675, "low": 0.5625, "close": 0.5675, "volume": 3992.8, "close_time": 1751133599999}, {"open_time": 1751133600000, "open": 0.5683, "high": 0.5685, "low": 0.5643, "close": 0.5666, "volume": 4105.9, "close_time": 1751137199999}, {"open_time": 1751137200000, "open": 0.5659, "high": 0.5659, "low": 0.5641, "close": 0.5641, "volume": 170.1, "close_time": 1751140799999}, {"open_time": 1751140800000, "open": 0.5634, "high": 0.5639, "low": 0.5634, "close": 0.5639, "volume": 856.7, "close_time": 1751144399999}, {"open_time": 1751144400000, "open": 0.5629, "high": 0.5651, "low": 0.5628, "close": 0.5651, "volume": 2591.1, "close_time": 1751147999999}, {"open_time": 1751148000000, "open": 0.5658, "high": 0.5667, "low": 0.5656, "close": 0.5657, "volume": 1283.9, "close_time": 1751151599999}, {"open_time": 1751151600000, "open": 0.567, "high": 0.567, "low": 0.5643, "close": 0.5652, "volume": 344.3, "close_time": 1751155199999}, {"open_time": 1751155200000, "open": 0.5647, "high": 0.5682, "low": 0.5647, "close": 0.5667, "volume": 63850.0, "close_time": 1751158799999}, {"open_time": 1751158800000, "open": 0.5659, "high": 0.5662, "low": 0.5638, "close": 0.5638, "volume": 2578.6, "close_time": 1751162399999}, {"open_time": 1751162400000, "open": 0.564, "high": 0.5649, "low": 0.5626, "close": 0.5644, "volume": 4698.7, "close_time": 1751165999999}, {"open_time": 1751166000000, "open": 0.5658, "high": 0.5667, "low": 0.5641, "close": 0.5641, "volume": 757.2, "close_time": 1751169599999}, {"open_time": 1751169600000, "open": 0.5626, "high": 0.5626, "low": 0.5606, "close": 0.5614, "volume": 7189.6, "close_time": 1751173199999}, {"open_time": 1751173200000, "open": 0.5614, "high": 0.5614, "low": 0.5614, "close": 0.5614, "volume": 249.3, "close_time": 1751176799999}, {"open_time": 1751176800000, "open": 0.5613, "high": 0.5613, "low": 0.5608, "close": 0.5608, "volume": 1086.4, "close_time": 1751180399999}, {"open_time": 1751180400000, "open": 0.561, "high": 0.561, "low": 0.56, "close": 0.56, "volume": 34.3, "close_time": 1751183999999}, {"open_time": 1751184000000, "open": 0.5615, "high": 0.5628, "low": 0.5615, "close": 0.5628, "volume": 70703.4, "close_time": 1751187599999}, {"open_time": 1751187600000, "open": 0.5634, "high": 0.5641, "low": 0.5633, "close": 0.5641, "volume": 280.4, "close_time": 1751191199999}, {"open_time": 1751191200000, "open": 0.5649, "high": 0.5658, "low": 0.5624, "close": 0.5636, "volume": 3486.7, "close_time": 1751194799999}, {"open_time": 1751194800000, "open": 0.5641, "high": 0.5649, "low": 0.5641, "close": 0.5649, "volume": 107.2, "close_time": 1751198399999}, {"open_time": 1751198400000, "open": 0.5649, "high": 0.5653, "low": 0.5631, "close": 0.5634, "volume": 3617.7, "close_time": 1751201999999}, {"open_time": 1751202000000, "open": 0.5658, "high": 0.5662, "low": 0.563, "close": 0.563, "volume": 419.7, "close_time": 1751205599999}, {"open_time": 1751205600000, "open": 0.563, "high": 0.5639, "low": 0.5595, "close": 0.5595, "volume": 5096.5, "close_time": 1751209199999}, {"open_time": 1751209200000, "open": 0.559, "high": 0.559, "low": 0.5556, "close": 0.5562, "volume": 4136.6, "close_time": 1751212799999}, {"open_time": 1751212800000, "open": 0.5562, "high": 0.5572, "low": 0.5562, "close": 0.5566, "volume": 21545.6, "close_time": 1751216399999}, {"open_time": 1751216400000, "open": 0.5577, "high": 0.5577, "low": 0.5555, "close": 0.5556, "volume": 5819.1, "close_time": 1751219999999}, {"open_time": 1751220000000, "open": 0.5574, "high": 0.5612, "low": 0.557, "close": 0.5612, "volume": 2209.7, "close_time": 1751223599999}, {"open_time": 1751223600000, "open": 0.5603, "high": 0.5603, "low": 0.5574, "close": 0.5574, "volume": 2897.1, "close_time": 1751227199999}, {"open_time": 1751227200000, "open": 0.5586, "high": 0.5592, "low": 0.5583, "close": 0.5592, "volume": 4275.0, "close_time": 1751230799999}, {"open_time": 1751230800000, "open": 0.5567, "high": 0.5624, "low": 0.5567, "close": 0.5607, "volume": 3248.8, "close_time": 1751234399999}, {"open_time": 1751234400000, "open": 0.5624, "high": 0.5849, "low": 0.5624, "close": 0.5802, "volume": 62625.1, "close_time": 1751237999999}, {"open_time": 1751238000000, "open": 0.5808, "high": 0.5808, "low": 0.5768, "close": 0.5768, "volume": 23416.6, "close_time": 1751241599999}, {"open_time": 1751241600000, "open": 0.5785, "high": 0.58, "low": 0.5756, "close": 0.5774, "volume": 8917.8, "close_time": 1751245199999}, {"open_time": 1751245200000, "open": 0.5773, "high": 0.5773, "low": 0.5723, "close": 0.574, "volume": 1066.3, "close_time": 1751248799999}, {"open_time": 1751248800000, "open": 0.5722, "high": 0.5729, "low": 0.5688, "close": 0.5688, "volume": 2251.6, "close_time": 1751252399999}, {"open_time": 1751252400000, "open": 0.5685, "high": 0.5697, "low": 0.5669, "close": 0.5697, "volume": 13695.8, "close_time": 1751255999999}, {"open_time": 1751256000000, "open": 0.5687, "high": 0.5687, "low": 0.5657, "close": 0.5657, "volume": 5588.0, "close_time": 1751259599999}, {"open_time": 1751259600000, "open": 0.5681, "high": 0.5691, "low": 0.568, "close": 0.569, "volume": 7378.4, "close_time": 1751263199999}, {"open_time": 1751263200000, "open": 0.5693, "high": 0.5693, "low": 0.5599, "close": 0.5624, "volume": 1021.3, "close_time": 1751266799999}, {"open_time": 1751266800000, "open": 0.5634, "high": 0.5663, "low": 0.5634, "close": 0.5663, "volume": 162.2, "close_time": 1751270399999}, {"open_time": 1751270400000, "open": 0.5667, "high": 0.5667, "low": 0.5665, "close": 0.5667, "volume": 599.9, "close_time": 1751273999999}, {"open_time": 1751274000000, "open": 0.5663, "high": 0.5663, "low": 0.5634, "close": 0.5634, "volume": 6049.9, "close_time": 1751277599999}, {"open_time": 1751277600000, "open": 0.5638, "high": 0.5638, "low": 0.5638, "close": 0.5638, "volume": 3.1, "close_time": 1751281199999}, {"open_time": 1751281200000, "open": 0.5655, "high": 0.5655, "low": 0.5643, "close": 0.5643, "volume": 667.8, "close_time": 1751284799999}, {"open_time": 1751284800000, "open": 0.5641, "high": 0.5641, "low": 0.5607, "close": 0.5607, "volume": 1495.6, "close_time": 1751288399999}, {"open_time": 1751288400000, "open": 0.56, "high": 0.5641, "low": 0.56, "close": 0.5604, "volume": 1371.3, "close_time": 1751291999999}, {"open_time": 1751292000000, "open": 0.5613, "high": 0.5634, "low": 0.5587, "close": 0.5587, "volume": 14975.6, "close_time": 1751295599999}, {"open_time": 1751295600000, "open": 0.5593, "high": 0.571, "low": 0.556, "close": 0.5685, "volume": 7865.8, "close_time": 1751299199999}, {"open_time": 1751299200000, "open": 0.5667, "high": 0.57, "low": 0.5659, "close": 0.57, "volume": 506.2, "close_time": 1751302799999}, {"open_time": 1751302800000, "open": 0.5703, "high": 0.5716, "low": 0.5688, "close": 0.5688, "volume": 120567.5, "close_time": 1751306399999}, {"open_time": 1751306400000, "open": 0.572, "high": 0.574, "low": 0.5702, "close": 0.5729, "volume": 5047.2, "close_time": 1751309999999}, {"open_time": 1751310000000, "open": 0.5742, "high": 0.5896, "low": 0.5742, "close": 0.588, "volume": 91690.5, "close_time": 1751313599999}, {"open_time": 1751313600000, "open": 0.59, "high": 0.59, "low": 0.5836, "close": 0.5836, "volume": 11247.8, "close_time": 1751317199999}, {"open_time": 1751317200000, "open": 0.582, "high": 0.5828, "low": 0.5711, "close": 0.5756, "volume": 371471.9, "close_time": 1751320799999}, {"open_time": 1751320800000, "open": 0.5757, "high": 0.5768, "low": 0.5722, "close": 0.5738, "volume": 46070.4, "close_time": 1751324399999}, {"open_time": 1751324400000, "open": 0.5738, "high": 0.5745, "low": 0.571, "close": 0.571, "volume": 4326.4, "close_time": 1751327999999}, {"open_time": 1751328000000, "open": 0.5726, "high": 0.5762, "low": 0.5706, "close": 0.5732, "volume": 1939.4, "close_time": 1751331599999}, {"open_time": 1751331600000, "open": 0.5739, "high": 0.5762, "low": 0.5712, "close": 0.5715, "volume": 4917.1, "close_time": 1751335199999}, {"open_time": 1751335200000, "open": 0.5714, "high": 0.5733, "low": 0.5652, "close": 0.5652, "volume": 2833.0, "close_time": 1751338799999}, {"open_time": 1751338800000, "open": 0.567, "high": 0.5691, "low": 0.5667, "close": 0.5689, "volume": 853.4, "close_time": 1751342399999}, {"open_time": 1751342400000, "open": 0.5664, "high": 0.5664, "low": 0.5653, "close": 0.5653, "volume": 189.1, "close_time": 1751345999999}, {"open_time": 1751346000000, "open": 0.5648, "high": 0.5649, "low": 0.5611, "close": 0.5616, "volume": 1474.9, "close_time": 1751349599999}, {"open_time": 1751349600000, "open": 0.5617, "high": 0.5625, "low": 0.5617, "close": 0.5625, "volume": 2210.6, "close_time": 1751353199999}, {"open_time": 1751353200000, "open": 0.5617, "high": 0.5667, "low": 0.5599, "close": 0.5667, "volume": 21161.6, "close_time": 1751356799999}, {"open_time": 1751356800000, "open": 0.5667, "high": 0.5667, "low": 0.5667, "close": 0.5667, "volume": 0.0, "close_time": 1751360399999}, {"open_time": 1751360400000, "open": 0.5667, "high": 0.5667, "low": 0.5667, "close": 0.5667, "volume": 0.0, "close_time": 1751363999999}, {"open_time": 1751364000000, "open": 0.5625, "high": 0.5626, "low": 0.5611, "close": 0.5611, "volume": 1484.0, "close_time": 1751367599999}, {"open_time": 1751367600000, "open": 0.5607, "high": 0.5607, "low": 0.5588, "close": 0.5589, "volume": 792.4, "close_time": 1751371199999}, {"open_time": 1751371200000, "open": 0.5597, "high": 0.5597, "low": 0.5515, "close": 0.5529, "volume": 42590.1, "close_time": 1751374799999}, {"open_time": 1751374800000, "open": 0.5536, "high": 0.5558, "low": 0.548, "close": 0.5508, "volume": 18200.4, "close_time": 1751378399999}, {"open_time": 1751378400000, "open": 0.549, "high": 0.5534, "low": 0.5441, "close": 0.5464, "volume": 43506.0, "close_time": 1751381999999}, {"open_time": 1751382000000, "open": 0.547, "high": 0.5485, "low": 0.5457, "close": 0.5468, "volume": 11374.5, "close_time": 1751385599999}, {"open_time": 1751385600000, "open": 0.5473, "high": 0.5541, "low": 0.5451, "close": 0.551, "volume": 14746.9, "close_time": 1751389199999}, {"open_time": 1751389200000, "open": 0.5517, "high": 0.5517, "low": 0.5432, "close": 0.5457, "volume": 14183.0, "close_time": 1751392799999}, {"open_time": 1751392800000, "open": 0.5451, "high": 0.5451, "low": 0.5398, "close": 0.5398, "volume": 4368.8, "close_time": 1751396399999}, {"open_time": 1751396400000, "open": 0.5408, "high": 0.5428, "low": 0.5388, "close": 0.5398, "volume": 21525.4, "close_time": 1751399999999}, {"open_time": 1751400000000, "open": 0.5392, "high": 0.5421, "low": 0.5362, "close": 0.5421, "volume": 33267.2, "close_time": 1751403599999}, {"open_time": 1751403600000, "open": 0.5418, "high": 0.5446, "low": 0.5402, "close": 0.5422, "volume": 39843.4, "close_time": 1751407199999}, {"open_time": 1751407200000, "open": 0.5408, "high": 0.5424, "low": 0.5403, "close": 0.5408, "volume": 685.9, "close_time": 1751410799999}, {"open_time": 1751410800000, "open": 0.54, "high": 0.5422, "low": 0.5391, "close": 0.5422, "volume": 16856.5, "close_time": 1751414399999}, {"open_time": 1751414400000, "open": 0.5419, "high": 0.5453, "low": 0.5419, "close": 0.5424, "volume": 2099.8, "close_time": 1751417999999}, {"open_time": 1751418000000, "open": 0.5419, "high": 0.5446, "low": 0.5391, "close": 0.5446, "volume": 26166.1, "close_time": 1751421599999}, {"open_time": 1751421600000, "open": 0.5451, "high": 0.5457, "low": 0.5449, "close": 0.5457, "volume": 760.8, "close_time": 1751425199999}, {"open_time": 1751425200000, "open": 0.5456, "high": 0.5485, "low": 0.5456, "close": 0.548, "volume": 4487.1, "close_time": 1751428799999}, {"open_time": 1751428800000, "open": 0.5485, "high": 0.553, "low": 0.5485, "close": 0.553, "volume": 35115.5, "close_time": 1751432399999}, {"open_time": 1751432400000, "open": 0.5534, "high": 0.5547, "low": 0.5534, "close": 0.5535, "volume": 581.3, "close_time": 1751435999999}, {"open_time": 1751436000000, "open": 0.5548, "high": 0.5569, "low": 0.5542, "close": 0.5569, "volume": 2535.6, "close_time": 1751439599999}, {"open_time": 1751439600000, "open": 0.557, "high": 0.5574, "low": 0.5549, "close": 0.5569, "volume": 1964.7, "close_time": 1751443199999}, {"open_time": 1751443200000, "open": 0.5576, "high": 0.5589, "low": 0.5576, "close": 0.5583, "volume": 743.7, "close_time": 1751446799999}, {"open_time": 1751446800000, "open": 0.5578, "high": 0.5578, "low": 0.5568, "close": 0.5568, "volume": 949.7, "close_time": 1751450399999}, {"open_time": 1751450400000, "open": 0.5598, "high": 0.5598, "low": 0.5598, "close": 0.5598, "volume": 12.0, "close_time": 1751453999999}, {"open_time": 1751454000000, "open": 0.56, "high": 0.5641, "low": 0.5594, "close": 0.5598, "volume": 849.0, "close_time": 1751457599999}, {"open_time": 1751457600000, "open": 0.56, "high": 0.56, "low": 0.557, "close": 0.5584, "volume": 887.7, "close_time": 1751461199999}, {"open_time": 1751461200000, "open": 0.561, "high": 0.5623, "low": 0.5598, "close": 0.5598, "volume": 723.6, "close_time": 1751464799999}, {"open_time": 1751464800000, "open": 0.5641, "high": 0.5688, "low": 0.5641, "close": 0.5667, "volume": 854.9, "close_time": 1751468399999}, {"open_time": 1751468400000, "open": 0.569, "high": 0.5785, "low": 0.569, "close": 0.5785, "volume": 10761.2, "close_time": 1751471999999}, {"open_time": 1751472000000, "open": 0.578, "high": 0.5983, "low": 0.5776, "close": 0.5933, "volume": 76494.6, "close_time": 1751475599999}, {"open_time": 1751475600000, "open": 0.5942, "high": 0.5969, "low": 0.5895, "close": 0.5921, "volume": 5311.7, "close_time": 1751479199999}, {"open_time": 1751479200000, "open": 0.594, "high": 0.5959, "low": 0.5895, "close": 0.5938, "volume": 59775.7, "close_time": 1751482799999}, {"open_time": 1751482800000, "open": 0.594, "high": 0.5954, "low": 0.5922, "close": 0.5954, "volume": 24234.5, "close_time": 1751486399999}, {"open_time": 1751486400000, "open": 0.5952, "high": 0.5986, "low": 0.5936, "close": 0.5969, "volume": 19315.6, "close_time": 1751489999999}, {"open_time": 1751490000000, "open": 0.598, "high": 0.598, "low": 0.5921, "close": 0.5944, "volume": 18880.8, "close_time": 1751493599999}, {"open_time": 1751493600000, "open": 0.5951, "high": 0.5961, "low": 0.5917, "close": 0.5931, "volume": 12881.3, "close_time": 1751497199999}, {"open_time": 1751497200000, "open": 0.592, "high": 0.592, "low": 0.5836, "close": 0.5836, "volume": 14397.8, "close_time": 1751500799999}, {"open_time": 1751500800000, "open": 0.5835, "high": 0.587, "low": 0.583, "close": 0.5868, "volume": 5138.2, "close_time": 1751504399999}, {"open_time": 1751504400000, "open": 0.5863, "high": 0.5881, "low": 0.5852, "close": 0.5875, "volume": 11118.0, "close_time": 1751507999999}, {"open_time": 1751508000000, "open": 0.5863, "high": 0.5863, "low": 0.583, "close": 0.5838, "volume": 11702.2, "close_time": 1751511599999}, {"open_time": 1751511600000, "open": 0.5867, "high": 0.5881, "low": 0.586, "close": 0.5878, "volume": 10541.3, "close_time": 1751515199999}, {"open_time": 1751515200000, "open": 0.5898, "high": 0.5905, "low": 0.5888, "close": 0.5898, "volume": 334.8, "close_time": 1751518799999}, {"open_time": 1751518800000, "open": 0.5915, "high": 0.6019, "low": 0.5915, "close": 0.6015, "volume": 26320.0, "close_time": 1751522399999}, {"open_time": 1751522400000, "open": 0.6014, "high": 0.6066, "low": 0.5995, "close": 0.6055, "volume": 8828.2, "close_time": 1751525999999}, {"open_time": 1751526000000, "open": 0.6047, "high": 0.6083, "low": 0.6016, "close": 0.6083, "volume": 3107.7, "close_time": 1751529599999}, {"open_time": 1751529600000, "open": 0.6084, "high": 0.6098, "low": 0.606, "close": 0.606, "volume": 1960.7, "close_time": 1751533199999}, {"open_time": 1751533200000, "open": 0.6047, "high": 0.6076, "low": 0.6043, "close": 0.6065, "volume": 14433.9, "close_time": 1751536799999}, {"open_time": 1751536800000, "open": 0.605, "high": 0.605, "low": 0.6028, "close": 0.6028, "volume": 1974.3, "close_time": 1751540399999}, {"open_time": 1751540400000, "open": 0.6047, "high": 0.6047, "low": 0.6015, "close": 0.603, "volume": 1506.2, "close_time": 1751543999999}, {"open_time": 1751544000000, "open": 0.6044, "high": 0.611, "low": 0.5935, "close": 0.5959, "volume": 22514.1, "close_time": 1751547599999}, {"open_time": 1751547600000, "open": 0.5992, "high": 0.6057, "low": 0.5969, "close": 0.6041, "volume": 2613.1, "close_time": 1751551199999}, {"open_time": 1751551200000, "open": 0.6056, "high": 0.6069, "low": 0.5974, "close": 0.5974, "volume": 5345.7, "close_time": 1751554799999}, {"open_time": 1751554800000, "open": 0.5969, "high": 0.5969, "low": 0.5869, "close": 0.5877, "volume": 4052.1, "close_time": 1751558399999}, {"open_time": 1751558400000, "open": 0.5905, "high": 0.592, "low": 0.589, "close": 0.5917, "volume": 4679.0, "close_time": 1751561999999}, {"open_time": 1751562000000, "open": 0.5931, "high": 0.5945, "low": 0.5915, "close": 0.5927, "volume": 23808.0, "close_time": 1751565599999}, {"open_time": 1751565600000, "open": 0.5938, "high": 0.5967, "low": 0.5938, "close": 0.5967, "volume": 784.3, "close_time": 1751569199999}, {"open_time": 1751569200000, "open": 0.5967, "high": 0.5967, "low": 0.5946, "close": 0.5955, "volume": 2750.0, "close_time": 1751572799999}, {"open_time": 1751572800000, "open": 0.5954, "high": 0.5992, "low": 0.5952, "close": 0.5992, "volume": 21992.8, "close_time": 1751576399999}, {"open_time": 1751576400000, "open": 0.5984, "high": 0.601, "low": 0.5974, "close": 0.601, "volume": 2402.0, "close_time": 1751579999999}, {"open_time": 1751580000000, "open": 0.6015, "high": 0.6021, "low": 0.6005, "close": 0.6005, "volume": 2143.0, "close_time": 1751583599999}, {"open_time": 1751583600000, "open": 0.6015, "high": 0.6024, "low": 0.5975, "close": 0.5986, "volume": 1105.0, "close_time": 1751587199999}, {"open_time": 1751587200000, "open": 0.6003, "high": 0.603, "low": 0.5986, "close": 0.5992, "volume": 1186.2, "close_time": 1751590799999}, {"open_time": 1751590800000, "open": 0.6025, "high": 0.6025, "low": 0.6007, "close": 0.6007, "volume": 203.0, "close_time": 1751594399999}, {"open_time": 1751594400000, "open": 0.5975, "high": 0.5975, "low": 0.5911, "close": 0.5913, "volume": 16570.3, "close_time": 1751597999999}, {"open_time": 1751598000000, "open": 0.5922, "high": 0.5955, "low": 0.5915, "close": 0.5938, "volume": 376.1, "close_time": 1751601599999}, {"open_time": 1751601600000, "open": 0.592, "high": 0.592, "low": 0.5896, "close": 0.5896, "volume": 107.3, "close_time": 1751605199999}, {"open_time": 1751605200000, "open": 0.5893, "high": 0.5914, "low": 0.5893, "close": 0.5914, "volume": 59.2, "close_time": 1751608799999}, {"open_time": 1751608800000, "open": 0.5889, "high": 0.5889, "low": 0.5856, "close": 0.5867, "volume": 799.1, "close_time": 1751612399999}, {"open_time": 1751612400000, "open": 0.5855, "high": 0.5855, "low": 0.5801, "close": 0.5801, "volume": 1124.9, "close_time": 1751615999999}, {"open_time": 1751616000000, "open": 0.58, "high": 0.5814, "low": 0.5754, "close": 0.5814, "volume": 1945.6, "close_time": 1751619599999}, {"open_time": 1751619600000, "open": 0.5814, "high": 0.5836, "low": 0.5807, "close": 0.5836, "volume": 953.4, "close_time": 1751623199999}, {"open_time": 1751623200000, "open": 0.5829, "high": 0.5829, "low": 0.582, "close": 0.582, "volume": 207.5, "close_time": 1751626799999}, {"open_time": 1751626800000, "open": 0.5827, "high": 0.5827, "low": 0.5827, "close": 0.5827, "volume": 171.3, "close_time": 1751630399999}, {"open_time": 1751630400000, "open": 0.5834, "high": 0.5834, "low": 0.5834, "close": 0.5834, "volume": 30.9, "close_time": 1751633999999}, {"open_time": 1751634000000, "open": 0.5812, "high": 0.5812, "low": 0.5762, "close": 0.5762, "volume": 1683.2, "close_time": 1751637599999}, {"open_time": 1751637600000, "open": 0.5756, "high": 0.5762, "low": 0.571, "close": 0.5761, "volume": 2962.8, "close_time": 1751641199999}, {"open_time": 1751641200000, "open": 0.5744, "high": 0.5744, "low": 0.5717, "close": 0.5727, "volume": 1029.1, "close_time": 1751644799999}, {"open_time": 1751644800000, "open": 0.5708, "high": 0.5708, "low": 0.5637, "close": 0.5637, "volume": 9830.5, "close_time": 1751648399999}, {"open_time": 1751648400000, "open": 0.5689, "high": 0.5719, "low": 0.5685, "close": 0.5719, "volume": 4811.1, "close_time": 1751651999999}, {"open_time": 1751652000000, "open": 0.5726, "high": 0.5726, "low": 0.5703, "close": 0.5703, "volume": 981.3, "close_time": 1751655599999}, {"open_time": 1751655600000, "open": 0.5691, "high": 0.5691, "low": 0.5663, "close": 0.5668, "volume": 3926.5, "close_time": 1751659199999}, {"open_time": 1751659200000, "open": 0.5666, "high": 0.57, "low": 0.5664, "close": 0.5698, "volume": 6855.2, "close_time": 1751662799999}, {"open_time": 1751662800000, "open": 0.5701, "high": 0.5701, "low": 0.5689, "close": 0.5696, "volume": 1904.4, "close_time": 1751666399999}, {"open_time": 1751666400000, "open": 0.5727, "high": 0.577, "low": 0.5725, "close": 0.577, "volume": 34187.8, "close_time": 1751669999999}, {"open_time": 1751670000000, "open": 0.577, "high": 0.577, "low": 0.5738, "close": 0.5738, "volume": 3401.6, "close_time": 1751673599999}, {"open_time": 1751673600000, "open": 0.5749, "high": 0.5754, "low": 0.5746, "close": 0.5754, "volume": 303.9, "close_time": 1751677199999}, {"open_time": 1751677200000, "open": 0.5746, "high": 0.5746, "low": 0.572, "close": 0.5741, "volume": 2198.1, "close_time": 1751680799999}, {"open_time": 1751680800000, "open": 0.5741, "high": 0.5741, "low": 0.5709, "close": 0.5709, "volume": 69.2, "close_time": 1751684399999}, {"open_time": 1751684400000, "open": 0.5762, "high": 0.5832, "low": 0.5762, "close": 0.5795, "volume": 13316.0, "close_time": 1751687999999}, {"open_time": 1751688000000, "open": 0.5782, "high": 0.5784, "low": 0.5768, "close": 0.5769, "volume": 1437.3, "close_time": 1751691599999}, {"open_time": 1751691600000, "open": 0.5778, "high": 0.5783, "low": 0.5773, "close": 0.5773, "volume": 217.0, "close_time": 1751695199999}, {"open_time": 1751695200000, "open": 0.5783, "high": 0.5838, "low": 0.5783, "close": 0.5829, "volume": 325.1, "close_time": 1751698799999}, {"open_time": 1751698800000, "open": 0.5838, "high": 0.5839, "low": 0.5807, "close": 0.5807, "volume": 154.4, "close_time": 1751702399999}, {"open_time": 1751702400000, "open": 0.5793, "high": 0.5793, "low": 0.5744, "close": 0.5744, "volume": 305.6, "close_time": 1751705999999}, {"open_time": 1751706000000, "open": 0.5734, "high": 0.5734, "low": 0.5716, "close": 0.5716, "volume": 5443.9, "close_time": 1751709599999}, {"open_time": 1751709600000, "open": 0.5716, "high": 0.5716, "low": 0.5716, "close": 0.5716, "volume": 0.0, "close_time": 1751713199999}, {"open_time": 1751713200000, "open": 0.5744, "high": 0.5762, "low": 0.5744, "close": 0.5762, "volume": 311.9, "close_time": 1751716799999}, {"open_time": 1751716800000, "open": 0.5744, "high": 0.5749, "low": 0.5744, "close": 0.5749, "volume": 238.9, "close_time": 1751720399999}, {"open_time": 1751720400000, "open": 0.5757, "high": 0.5757, "low": 0.5733, "close": 0.5733, "volume": 3636.0, "close_time": 1751723999999}, {"open_time": 1751724000000, "open": 0.5744, "high": 0.5746, "low": 0.5739, "close": 0.5739, "volume": 16.6, "close_time": 1751727599999}, {"open_time": 1751727600000, "open": 0.5753, "high": 0.5755, "low": 0.575, "close": 0.5755, "volume": 2217.7, "close_time": 1751731199999}, {"open_time": 1751731200000, "open": 0.5759, "high": 0.5766, "low": 0.5741, "close": 0.5741, "volume": 1639.5, "close_time": 1751734799999}, {"open_time": 1751734800000, "open": 0.5762, "high": 0.5768, "low": 0.5734, "close": 0.5744, "volume": 2449.0, "close_time": 1751738399999}, {"open_time": 1751738400000, "open": 0.5712, "high": 0.5712, "low": 0.5712, "close": 0.5712, "volume": 87.5, "close_time": 1751741999999}, {"open_time": 1751742000000, "open": 0.5708, "high": 0.5726, "low": 0.5704, "close": 0.5726, "volume": 957.9, "close_time": 1751745599999}, {"open_time": 1751745600000, "open": 0.5739, "high": 0.5739, "low": 0.5718, "close": 0.5718, "volume": 140.1, "close_time": 1751749199999}, {"open_time": 1751749200000, "open": 0.5748, "high": 0.5748, "low": 0.5739, "close": 0.5739, "volume": 184.7, "close_time": 1751752799999}, {"open_time": 1751752800000, "open": 0.5742, "high": 0.5743, "low": 0.5739, "close": 0.5739, "volume": 1126.3, "close_time": 1751756399999}, {"open_time": 1751756400000, "open": 0.5762, "high": 0.5768, "low": 0.5762, "close": 0.5768, "volume": 96.0, "close_time": 1751759999999}, {"open_time": 1751760000000, "open": 0.5744, "high": 0.5747, "low": 0.5734, "close": 0.5742, "volume": 1177.5, "close_time": 1751763599999}, {"open_time": 1751763600000, "open": 0.5739, "high": 0.5739, "low": 0.5725, "close": 0.5725, "volume": 370.0, "close_time": 1751767199999}, {"open_time": 1751767200000, "open": 0.5731, "high": 0.5734, "low": 0.572, "close": 0.5728, "volume": 4171.6, "close_time": 1751770799999}, {"open_time": 1751770800000, "open": 0.5719, "high": 0.5726, "low": 0.5708, "close": 0.5723, "volume": 388.4, "close_time": 1751774399999}, {"open_time": 1751774400000, "open": 0.576, "high": 0.576, "low": 0.5728, "close": 0.5728, "volume": 188.1, "close_time": 1751777999999}, {"open_time": 1751778000000, "open": 0.5735, "high": 0.5735, "low": 0.5731, "close": 0.5731, "volume": 17.1, "close_time": 1751781599999}, {"open_time": 1751781600000, "open": 0.5727, "high": 0.5762, "low": 0.5727, "close": 0.5762, "volume": 206.9, "close_time": 1751785199999}, {"open_time": 1751785200000, "open": 0.5753, "high": 0.5753, "low": 0.5744, "close": 0.5744, "volume": 253.8, "close_time": 1751788799999}, {"open_time": 1751788800000, "open": 0.5733, "high": 0.575, "low": 0.5733, "close": 0.575, "volume": 383.3, "close_time": 1751792399999}, {"open_time": 1751792400000, "open": 0.5756, "high": 0.5756, "low": 0.575, "close": 0.575, "volume": 429.2, "close_time": 1751795999999}, {"open_time": 1751796000000, "open": 0.5744, "high": 0.5779, "low": 0.5744, "close": 0.5779, "volume": 148.1, "close_time": 1751799599999}, {"open_time": 1751799600000, "open": 0.579, "high": 0.5791, "low": 0.5773, "close": 0.5773, "volume": 183.3, "close_time": 1751803199999}, {"open_time": 1751803200000, "open": 0.5785, "high": 0.5802, "low": 0.5785, "close": 0.5795, "volume": 356.0, "close_time": 1751806799999}, {"open_time": 1751806800000, "open": 0.5798, "high": 0.5902, "low": 0.579, "close": 0.5902, "volume": 2834.4, "close_time": 1751810399999}, {"open_time": 1751810400000, "open": 0.5871, "high": 0.5895, "low": 0.5814, "close": 0.5832, "volume": 2047.0, "close_time": 1751813999999}, {"open_time": 1751814000000, "open": 0.5836, "high": 0.5853, "low": 0.5831, "close": 0.5837, "volume": 4588.4, "close_time": 1751817599999}, {"open_time": 1751817600000, "open": 0.5867, "high": 0.587, "low": 0.5849, "close": 0.5867, "volume": 232.5, "close_time": 1751821199999}, {"open_time": 1751821200000, "open": 0.5859, "high": 0.5859, "low": 0.5848, "close": 0.5854, "volume": 1202.1, "close_time": 1751824799999}, {"open_time": 1751824800000, "open": 0.5846, "high": 0.5846, "low": 0.5792, "close": 0.5813, "volume": 13086.4, "close_time": 1751828399999}, {"open_time": 1751828400000, "open": 0.5825, "high": 0.5834, "low": 0.581, "close": 0.5815, "volume": 417.3, "close_time": 1751831999999}, {"open_time": 1751832000000, "open": 0.5849, "high": 0.5849, "low": 0.5838, "close": 0.5838, "volume": 496.7, "close_time": 1751835599999}, {"open_time": 1751835600000, "open": 0.586, "high": 0.5924, "low": 0.586, "close": 0.5907, "volume": 7278.8, "close_time": 1751839199999}, {"open_time": 1751839200000, "open": 0.5893, "high": 0.592, "low": 0.5883, "close": 0.5902, "volume": 149.2, "close_time": 1751842799999}, {"open_time": 1751842800000, "open": 0.5876, "high": 0.5881, "low": 0.5836, "close": 0.5845, "volume": 6191.3, "close_time": 1751846399999}, {"open_time": 1751846400000, "open": 0.5864, "high": 0.5864, "low": 0.5833, "close": 0.584, "volume": 471.9, "close_time": 1751849999999}, {"open_time": 1751850000000, "open": 0.5844, "high": 0.585, "low": 0.584, "close": 0.584, "volume": 1821.4, "close_time": 1751853599999}, {"open_time": 1751853600000, "open": 0.586, "high": 0.5912, "low": 0.5859, "close": 0.589, "volume": 4501.7, "close_time": 1751857199999}, {"open_time": 1751857200000, "open": 0.5886, "high": 0.5949, "low": 0.5873, "close": 0.5877, "volume": 3497.3, "close_time": 1751860799999}, {"open_time": 1751860800000, "open": 0.5877, "high": 0.5877, "low": 0.5857, "close": 0.5861, "volume": 1918.2, "close_time": 1751864399999}, {"open_time": 1751864400000, "open": 0.5861, "high": 0.5869, "low": 0.5861, "close": 0.5869, "volume": 20535.5, "close_time": 1751867999999}, {"open_time": 1751868000000, "open": 0.5851, "high": 0.5867, "low": 0.5836, "close": 0.5836, "volume": 1761.5, "close_time": 1751871599999}, {"open_time": 1751871600000, "open": 0.5833, "high": 0.5894, "low": 0.5822, "close": 0.5894, "volume": 2547.9, "close_time": 1751875199999}, {"open_time": 1751875200000, "open": 0.5902, "high": 0.5905, "low": 0.5887, "close": 0.5887, "volume": 916.8, "close_time": 1751878799999}, {"open_time": 1751878800000, "open": 0.587, "high": 0.587, "low": 0.5861, "close": 0.5861, "volume": 552.1, "close_time": 1751882399999}, {"open_time": 1751882400000, "open": 0.5849, "high": 0.5869, "low": 0.5849, "close": 0.5869, "volume": 34.3, "close_time": 1751885999999}, {"open_time": 1751886000000, "open": 0.5871, "high": 0.5871, "low": 0.5871, "close": 0.5871, "volume": 702.4, "close_time": 1751889599999}, {"open_time": 1751889600000, "open": 0.587, "high": 0.587, "low": 0.5804, "close": 0.5804, "volume": 15534.7, "close_time": 1751893199999}, {"open_time": 1751893200000, "open": 0.5813, "high": 0.5905, "low": 0.5802, "close": 0.5905, "volume": 7664.0, "close_time": 1751896799999}, {"open_time": 1751896800000, "open": 0.5877, "high": 0.589, "low": 0.5814, "close": 0.5814, "volume": 2633.1, "close_time": 1751900399999}, {"open_time": 1751900400000, "open": 0.5843, "high": 0.587, "low": 0.5828, "close": 0.583, "volume": 713.1, "close_time": 1751903999999}, {"open_time": 1751904000000, "open": 0.5833, "high": 0.587, "low": 0.58, "close": 0.58, "volume": 7385.2, "close_time": 1751907599999}, {"open_time": 1751907600000, "open": 0.58, "high": 0.5833, "low": 0.5786, "close": 0.5803, "volume": 28230.6, "close_time": 1751911199999}, {"open_time": 1751911200000, "open": 0.5809, "high": 0.5813, "low": 0.5751, "close": 0.5793, "volume": 38234.2, "close_time": 1751914799999}, {"open_time": 1751914800000, "open": 0.5798, "high": 0.5851, "low": 0.5798, "close": 0.5801, "volume": 4583.6, "close_time": 1751918399999}, {"open_time": 1751918400000, "open": 0.5779, "high": 0.5785, "low": 0.5748, "close": 0.5762, "volume": 7281.0, "close_time": 1751921999999}, {"open_time": 1751922000000, "open": 0.5772, "high": 0.5785, "low": 0.5744, "close": 0.5771, "volume": 3945.4, "close_time": 1751925599999}, {"open_time": 1751925600000, "open": 0.577, "high": 0.5775, "low": 0.5747, "close": 0.5759, "volume": 801.5, "close_time": 1751929199999}, {"open_time": 1751929200000, "open": 0.5773, "high": 0.5802, "low": 0.5773, "close": 0.5797, "volume": 629.1, "close_time": 1751932799999}, {"open_time": 1751932800000, "open": 0.5814, "high": 0.5833, "low": 0.5786, "close": 0.5786, "volume": 10606.5, "close_time": 1751936399999}, {"open_time": 1751936400000, "open": 0.578, "high": 0.578, "low": 0.5756, "close": 0.5757, "volume": 4588.4, "close_time": 1751939999999}, {"open_time": 1751940000000, "open": 0.5744, "high": 0.5762, "low": 0.573, "close": 0.573, "volume": 623.4, "close_time": 1751943599999}, {"open_time": 1751943600000, "open": 0.5748, "high": 0.5762, "low": 0.5748, "close": 0.5762, "volume": 655.5, "close_time": 1751947199999}, {"open_time": 1751947200000, "open": 0.5753, "high": 0.5768, "low": 0.5731, "close": 0.5755, "volume": 17016.2, "close_time": 1751950799999}, {"open_time": 1751950800000, "open": 0.5769, "high": 0.5779, "low": 0.5758, "close": 0.5762, "volume": 2442.0, "close_time": 1751954399999}, {"open_time": 1751954400000, "open": 0.5744, "high": 0.5802, "low": 0.5727, "close": 0.5781, "volume": 6459.8, "close_time": 1751957999999}, {"open_time": 1751958000000, "open": 0.5763, "high": 0.5779, "low": 0.5734, "close": 0.5779, "volume": 184.5, "close_time": 1751961599999}, {"open_time": 1751961600000, "open": 0.5787, "high": 0.5787, "low": 0.5787, "close": 0.5787, "volume": 113.0, "close_time": 1751965199999}, {"open_time": 1751965200000, "open": 0.5782, "high": 0.5808, "low": 0.5782, "close": 0.5808, "volume": 1434.6, "close_time": 1751968799999}, {"open_time": 1751968800000, "open": 0.5814, "high": 0.5838, "low": 0.5814, "close": 0.5838, "volume": 2029.4, "close_time": 1751972399999}, {"open_time": 1751972400000, "open": 0.5844, "high": 0.587, "low": 0.5843, "close": 0.5849, "volume": 2805.3, "close_time": 1751975999999}, {"open_time": 1751976000000, "open": 0.5843, "high": 0.5875, "low": 0.5842, "close": 0.5875, "volume": 309.8, "close_time": 1751979599999}, {"open_time": 1751979600000, "open": 0.5876, "high": 0.5876, "low": 0.5843, "close": 0.5863, "volume": 905.8, "close_time": 1751983199999}, {"open_time": 1751983200000, "open": 0.5849, "high": 0.5849, "low": 0.5798, "close": 0.5798, "volume": 24451.5, "close_time": 1751986799999}, {"open_time": 1751986800000, "open": 0.5807, "high": 0.5816, "low": 0.5797, "close": 0.5816, "volume": 2300.6, "close_time": 1751990399999}, {"open_time": 1751990400000, "open": 0.5817, "high": 0.5822, "low": 0.5792, "close": 0.5811, "volume": 5001.3, "close_time": 1751993999999}, {"open_time": 1751994000000, "open": 0.5833, "high": 0.5897, "low": 0.5833, "close": 0.5881, "volume": 3742.8, "close_time": 1751997599999}, {"open_time": 1751997600000, "open": 0.59, "high": 0.5919, "low": 0.5886, "close": 0.5888, "volume": 935.2, "close_time": 1752001199999}, {"open_time": 1752001200000, "open": 0.5898, "high": 0.5898, "low": 0.5878, "close": 0.5878, "volume": 200.5, "close_time": 1752004799999}, {"open_time": 1752004800000, "open": 0.5874, "high": 0.5874, "low": 0.5856, "close": 0.5856, "volume": 65.4, "close_time": 1752008399999}, {"open_time": 1752008400000, "open": 0.5849, "high": 0.5867, "low": 0.5843, "close": 0.5864, "volume": 643.1, "close_time": 1752011999999}, {"open_time": 1752012000000, "open": 0.5867, "high": 0.5886, "low": 0.5866, "close": 0.5877, "volume": 682.5, "close_time": 1752015599999}, {"open_time": 1752015600000, "open": 0.5886, "high": 0.5886, "low": 0.5874, "close": 0.5876, "volume": 1200.7, "close_time": 1752019199999}, {"open_time": 1752019200000, "open": 0.5872, "high": 0.5872, "low": 0.5843, "close": 0.5859, "volume": 13694.3, "close_time": 1752022799999}, {"open_time": 1752022800000, "open": 0.5865, "high": 0.5873, "low": 0.5857, "close": 0.5859, "volume": 4074.0, "close_time": 1752026399999}, {"open_time": 1752026400000, "open": 0.5867, "high": 0.5883, "low": 0.5867, "close": 0.5873, "volume": 551.9, "close_time": 1752029999999}, {"open_time": 1752030000000, "open": 0.5882, "high": 0.5882, "low": 0.5847, "close": 0.5853, "volume": 217.3, "close_time": 1752033599999}, {"open_time": 1752033600000, "open": 0.585, "high": 0.5883, "low": 0.5839, "close": 0.5883, "volume": 2359.7, "close_time": 1752037199999}, {"open_time": 1752037200000, "open": 0.5895, "high": 0.5991, "low": 0.5895, "close": 0.5946, "volume": 4768.9, "close_time": 1752040799999}, {"open_time": 1752040800000, "open": 0.5953, "high": 0.5953, "low": 0.5951, "close": 0.5951, "volume": 321.1, "close_time": 1752044399999}, {"open_time": 1752044400000, "open": 0.5946, "high": 0.5954, "low": 0.5938, "close": 0.5946, "volume": 9585.7, "close_time": 1752047999999}, {"open_time": 1752048000000, "open": 0.5969, "high": 0.5975, "low": 0.5961, "close": 0.5961, "volume": 341.1, "close_time": 1752051599999}, {"open_time": 1752051600000, "open": 0.594, "high": 0.5975, "low": 0.5928, "close": 0.5974, "volume": 2548.8, "close_time": 1752055199999}, {"open_time": 1752055200000, "open": 0.5967, "high": 0.6, "low": 0.5967, "close": 0.5986, "volume": 7429.7, "close_time": 1752058799999}, {"open_time": 1752058800000, "open": 0.6006, "high": 0.61, "low": 0.6006, "close": 0.6088, "volume": 8247.1, "close_time": 1752062399999}, {"open_time": 1752062400000, "open": 0.6084, "high": 0.6204, "low": 0.6084, "close": 0.6131, "volume": 10945.9, "close_time": 1752065999999}, {"open_time": 1752066000000, "open": 0.6157, "high": 0.6176, "low": 0.6113, "close": 0.6113, "volume": 12192.0, "close_time": 1752069599999}, {"open_time": 1752069600000, "open": 0.6107, "high": 0.6116, "low": 0.6017, "close": 0.6075, "volume": 16556.1, "close_time": 1752073199999}, {"open_time": 1752073200000, "open": 0.6062, "high": 0.61, "low": 0.6062, "close": 0.61, "volume": 16992.4, "close_time": 1752076799999}, {"open_time": 1752076800000, "open": 0.6109, "high": 0.6121, "low": 0.6097, "close": 0.6117, "volume": 5204.1, "close_time": 1752080399999}, {"open_time": 1752080400000, "open": 0.6115, "high": 0.6115, "low": 0.6065, "close": 0.6065, "volume": 5937.7, "close_time": 1752083999999}, {"open_time": 1752084000000, "open": 0.6083, "high": 0.6132, "low": 0.6083, "close": 0.6118, "volume": 849.4, "close_time": 1752087599999}, {"open_time": 1752087600000, "open": 0.6118, "high": 0.6236, "low": 0.6118, "close": 0.6213, "volume": 84259.4, "close_time": 1752091199999}, {"open_time": 1752091200000, "open": 0.621, "high": 0.6232, "low": 0.6157, "close": 0.6183, "volume": 123242.2, "close_time": 1752094799999}, {"open_time": 1752094800000, "open": 0.6213, "high": 0.6238, "low": 0.6207, "close": 0.6219, "volume": 9840.8, "close_time": 1752098399999}, {"open_time": 1752098400000, "open": 0.6245, "high": 0.6261, "low": 0.6211, "close": 0.6219, "volume": 4882.8, "close_time": 1752101999999}, {"open_time": 1752102000000, "open": 0.6239, "high": 0.6268, "low": 0.6226, "close": 0.6226, "volume": 10023.7, "close_time": 1752105599999}, {"open_time": 1752105600000, "open": 0.6247, "high": 0.6247, "low": 0.6178, "close": 0.6178, "volume": 4173.7, "close_time": 1752109199999}, {"open_time": 1752109200000, "open": 0.6195, "high": 0.6233, "low": 0.6195, "close": 0.6229, "volume": 1355.9, "close_time": 1752112799999}, {"open_time": 1752112800000, "open": 0.6222, "high": 0.626, "low": 0.6222, "close": 0.6238, "volume": 3253.8, "close_time": 1752116399999}, {"open_time": 1752116400000, "open": 0.6235, "high": 0.6245, "low": 0.6227, "close": 0.6227, "volume": 1462.1, "close_time": 1752119999999}, {"open_time": 1752120000000, "open": 0.6205, "high": 0.6221, "low": 0.6189, "close": 0.6211, "volume": 2492.9, "close_time": 1752123599999}, {"open_time": 1752123600000, "open": 0.6231, "high": 0.6231, "low": 0.6202, "close": 0.6206, "volume": 403.3, "close_time": 1752127199999}, {"open_time": 1752127200000, "open": 0.6209, "high": 0.6224, "low": 0.6188, "close": 0.6224, "volume": 539.7, "close_time": 1752130799999}, {"open_time": 1752130800000, "open": 0.6232, "high": 0.6397, "low": 0.6232, "close": 0.6275, "volume": 14982.6, "close_time": 1752134399999}, {"open_time": 1752134400000, "open": 0.627, "high": 0.6308, "low": 0.6257, "close": 0.6308, "volume": 802.3, "close_time": 1752137999999}, {"open_time": 1752138000000, "open": 0.6327, "high": 0.6333, "low": 0.6289, "close": 0.6293, "volume": 2880.2, "close_time": 1752141599999}, {"open_time": 1752141600000, "open": 0.627, "high": 0.6296, "low": 0.626, "close": 0.6296, "volume": 2281.4, "close_time": 1752145199999}, {"open_time": 1752145200000, "open": 0.63, "high": 0.6308, "low": 0.63, "close": 0.6307, "volume": 3665.9, "close_time": 1752148799999}, {"open_time": 1752148800000, "open": 0.6298, "high": 0.6298, "low": 0.6246, "close": 0.6246, "volume": 950.4, "close_time": 1752152399999}, {"open_time": 1752152400000, "open": 0.626, "high": 0.6289, "low": 0.6246, "close": 0.6246, "volume": 2332.5, "close_time": 1752155999999}, {"open_time": 1752156000000, "open": 0.6232, "high": 0.6269, "low": 0.6217, "close": 0.626, "volume": 6908.8, "close_time": 1752159599999}, {"open_time": 1752159600000, "open": 0.625, "high": 0.63, "low": 0.6238, "close": 0.63, "volume": 7347.7, "close_time": 1752163199999}, {"open_time": 1752163200000, "open": 0.6293, "high": 0.6403, "low": 0.629, "close": 0.6382, "volume": 3604.6, "close_time": 1752166799999}, {"open_time": 1752166800000, "open": 0.639, "high": 0.6768, "low": 0.6381, "close": 0.6588, "volume": 418435.2, "close_time": 1752170399999}, {"open_time": 1752170400000, "open": 0.656, "high": 0.6674, "low": 0.6479, "close": 0.6521, "volume": 181568.4, "close_time": 1752173999999}, {"open_time": 1752174000000, "open": 0.6527, "high": 0.6554, "low": 0.6504, "close": 0.6525, "volume": 22362.0, "close_time": 1752177599999}, {"open_time": 1752177600000, "open": 0.653, "high": 0.6597, "low": 0.653, "close": 0.6572, "volume": 34566.2, "close_time": 1752181199999}, {"open_time": 1752181200000, "open": 0.6574, "high": 0.6757, "low": 0.6571, "close": 0.6737, "volume": 45853.6, "close_time": 1752184799999}, {"open_time": 1752184800000, "open": 0.6715, "high": 0.6796, "low": 0.6715, "close": 0.6779, "volume": 28105.1, "close_time": 1752188399999}, {"open_time": 1752188400000, "open": 0.6782, "high": 0.6796, "low": 0.6721, "close": 0.6776, "volume": 6463.0, "close_time": 1752191999999}, {"open_time": 1752192000000, "open": 0.6778, "high": 0.6778, "low": 0.6685, "close": 0.6711, "volume": 14313.8, "close_time": 1752195599999}, {"open_time": 1752195600000, "open": 0.6727, "high": 0.684, "low": 0.6727, "close": 0.684, "volume": 13282.2, "close_time": 1752199199999}, {"open_time": 1752199200000, "open": 0.6825, "high": 0.6895, "low": 0.6821, "close": 0.6894, "volume": 27844.1, "close_time": 1752202799999}, {"open_time": 1752202800000, "open": 0.6868, "high": 0.6874, "low": 0.6845, "close": 0.6852, "volume": 14631.3, "close_time": 1752206399999}, {"open_time": 1752206400000, "open": 0.687, "high": 0.6942, "low": 0.6829, "close": 0.6942, "volume": 10580.5, "close_time": 1752209999999}, {"open_time": 1752210000000, "open": 0.6943, "high": 0.7, "low": 0.6935, "close": 0.6954, "volume": 11261.6, "close_time": 1752213599999}, {"open_time": 1752213600000, "open": 0.6963, "high": 0.702, "low": 0.688, "close": 0.6911, "volume": 22189.4, "close_time": 1752217199999}, {"open_time": 1752217200000, "open": 0.6885, "high": 0.7013, "low": 0.6857, "close": 0.6989, "volume": 31788.0, "close_time": 1752220799999}, {"open_time": 1752220800000, "open": 0.701, "high": 0.7153, "low": 0.6989, "close": 0.7132, "volume": 10747.4, "close_time": 1752224399999}, {"open_time": 1752224400000, "open": 0.7138, "high": 0.7213, "low": 0.7137, "close": 0.7194, "volume": 4833.6, "close_time": 1752227999999}, {"open_time": 1752228000000, "open": 0.7204, "high": 0.7326, "low": 0.7204, "close": 0.732, "volume": 38481.4, "close_time": 1752231599999}, {"open_time": 1752231600000, "open": 0.732, "high": 0.7354, "low": 0.72, "close": 0.7269, "volume": 50364.0, "close_time": 1752235199999}, {"open_time": 1752235200000, "open": 0.7291, "high": 0.7456, "low": 0.7289, "close": 0.7454, "volume": 117862.7, "close_time": 1752238799999}, {"open_time": 1752238800000, "open": 0.7461, "high": 0.7591, "low": 0.7399, "close": 0.7555, "volume": 132969.8, "close_time": 1752242399999}, {"open_time": 1752242400000, "open": 0.7547, "high": 0.7555, "low": 0.7445, "close": 0.7519, "volume": 29043.5, "close_time": 1752245999999}, {"open_time": 1752246000000, "open": 0.7499, "high": 0.776, "low": 0.7326, "close": 0.7357, "volume": 66055.9, "close_time": 1752249599999}, {"open_time": 1752249600000, "open": 0.7379, "high": 0.7425, "low": 0.7209, "close": 0.7285, "volume": 100981.1, "close_time": 1752253199999}, {"open_time": 1752253200000, "open": 0.7284, "high": 0.7349, "low": 0.7269, "close": 0.7337, "volume": 22593.5, "close_time": 1752256799999}, {"open_time": 1752256800000, "open": 0.7345, "high": 0.7449, "low": 0.7337, "close": 0.7435, "volume": 7613.2, "close_time": 1752260399999}, {"open_time": 1752260400000, "open": 0.7401, "high": 0.7434, "low": 0.7351, "close": 0.7434, "volume": 5119.8, "close_time": 1752263999999}, {"open_time": 1752264000000, "open": 0.7401, "high": 0.7401, "low": 0.7221, "close": 0.7221, "volume": 94154.9, "close_time": 1752267599999}, {"open_time": 1752267600000, "open": 0.7247, "high": 0.7247, "low": 0.7092, "close": 0.7141, "volume": 20382.5, "close_time": 1752271199999}, {"open_time": 1752271200000, "open": 0.7153, "high": 0.7161, "low": 0.6938, "close": 0.7064, "volume": 10756.3, "close_time": 1752274799999}, {"open_time": 1752274800000, "open": 0.7074, "high": 0.7122, "low": 0.7074, "close": 0.7103, "volume": 2568.8, "close_time": 1752278399999}, {"open_time": 1752278400000, "open": 0.7117, "high": 0.7129, "low": 0.6994, "close": 0.7053, "volume": 2874.5, "close_time": 1752281999999}, {"open_time": 1752282000000, "open": 0.7063, "high": 0.7298, "low": 0.7063, "close": 0.7292, "volume": 30311.1, "close_time": 1752285599999}, {"open_time": 1752285600000, "open": 0.7287, "high": 0.7362, "low": 0.7287, "close": 0.7297, "volume": 7311.4, "close_time": 1752289199999}, {"open_time": 1752289200000, "open": 0.7303, "high": 0.7343, "low": 0.7268, "close": 0.7309, "volume": 2642.7, "close_time": 1752292799999}, {"open_time": 1752292800000, "open": 0.7313, "high": 0.7318, "low": 0.7194, "close": 0.7194, "volume": 641.2, "close_time": 1752296399999}, {"open_time": 1752296400000, "open": 0.7198, "high": 0.7232, "low": 0.7139, "close": 0.7182, "volume": 1412.8, "close_time": 1752299999999}, {"open_time": 1752300000000, "open": 0.716, "high": 0.7189, "low": 0.712, "close": 0.7171, "volume": 3256.8, "close_time": 1752303599999}, {"open_time": 1752303600000, "open": 0.7182, "high": 0.7182, "low": 0.7135, "close": 0.7135, "volume": 1274.5, "close_time": 1752307199999}, {"open_time": 1752307200000, "open": 0.716, "high": 0.716, "low": 0.7116, "close": 0.716, "volume": 311.8, "close_time": 1752310799999}, {"open_time": 1752310800000, "open": 0.7182, "high": 0.7298, "low": 0.7182, "close": 0.7298, "volume": 5271.9, "close_time": 1752314399999}, {"open_time": 1752314400000, "open": 0.7308, "high": 0.7318, "low": 0.7268, "close": 0.728, "volume": 2749.6, "close_time": 1752317999999}, {"open_time": 1752318000000, "open": 0.7296, "high": 0.7338, "low": 0.7232, "close": 0.7232, "volume": 2068.0, "close_time": 1752321599999}, {"open_time": 1752321600000, "open": 0.7236, "high": 0.7236, "low": 0.7072, "close": 0.7117, "volume": 2190.1, "close_time": 1752325199999}, {"open_time": 1752325200000, "open": 0.7123, "high": 0.7123, "low": 0.704, "close": 0.7105, "volume": 10789.7, "close_time": 1752328799999}, {"open_time": 1752328800000, "open": 0.7117, "high": 0.7182, "low": 0.7053, "close": 0.7053, "volume": 9767.4, "close_time": 1752332399999}, {"open_time": 1752332400000, "open": 0.7049, "high": 0.7049, "low": 0.6886, "close": 0.6926, "volume": 11428.4, "close_time": 1752335999999}, {"open_time": 1752336000000, "open": 0.6905, "high": 0.7032, "low": 0.6905, "close": 0.6966, "volume": 4415.5, "close_time": 1752339599999}, {"open_time": 1752339600000, "open": 0.6989, "high": 0.7081, "low": 0.6989, "close": 0.7074, "volume": 1704.3, "close_time": 1752343199999}, {"open_time": 1752343200000, "open": 0.7073, "high": 0.7074, "low": 0.705, "close": 0.7053, "volume": 910.2, "close_time": 1752346799999}, {"open_time": 1752346800000, "open": 0.7074, "high": 0.7074, "low": 0.704, "close": 0.7055, "volume": 1204.1, "close_time": 1752350399999}, {"open_time": 1752350400000, "open": 0.7047, "high": 0.7048, "low": 0.6968, "close": 0.6968, "volume": 5268.8, "close_time": 1752353999999}, {"open_time": 1752354000000, "open": 0.6965, "high": 0.7074, "low": 0.6965, "close": 0.7074, "volume": 3021.9, "close_time": 1752357599999}, {"open_time": 1752357600000, "open": 0.7081, "high": 0.7083, "low": 0.7024, "close": 0.7053, "volume": 8392.1, "close_time": 1752361199999}, {"open_time": 1752361200000, "open": 0.7074, "high": 0.7098, "low": 0.7038, "close": 0.709, "volume": 816.2, "close_time": 1752364799999}, {"open_time": 1752364800000, "open": 0.7074, "high": 0.7124, "low": 0.7063, "close": 0.7082, "volume": 4297.7, "close_time": 1752368399999}, {"open_time": 1752368400000, "open": 0.7095, "high": 0.7173, "low": 0.7074, "close": 0.7155, "volume": 1947.1, "close_time": 1752371999999}, {"open_time": 1752372000000, "open": 0.7147, "high": 0.7204, "low": 0.7139, "close": 0.7201, "volume": 3271.7, "close_time": 1752375599999}, {"open_time": 1752375600000, "open": 0.7186, "high": 0.7222, "low": 0.716, "close": 0.7222, "volume": 56451.3, "close_time": 1752379199999}, {"open_time": 1752379200000, "open": 0.7198, "high": 0.7276, "low": 0.7178, "close": 0.7276, "volume": 3728.1, "close_time": 1752382799999}, {"open_time": 1752382800000, "open": 0.7265, "high": 0.7275, "low": 0.7207, "close": 0.7229, "volume": 15621.4, "close_time": 1752386399999}, {"open_time": 1752386400000, "open": 0.7221, "high": 0.7466, "low": 0.7221, "close": 0.7377, "volume": 16251.3, "close_time": 1752389999999}, {"open_time": 1752390000000, "open": 0.7401, "high": 0.7478, "low": 0.7372, "close": 0.7401, "volume": 21373.6, "close_time": 1752393599999}, {"open_time": 1752393600000, "open": 0.7401, "high": 0.7423, "low": 0.7351, "close": 0.7363, "volume": 4903.1, "close_time": 1752397199999}, {"open_time": 1752397200000, "open": 0.7379, "high": 0.7393, "low": 0.7295, "close": 0.7295, "volume": 3750.7, "close_time": 1752400799999}, {"open_time": 1752400800000, "open": 0.7335, "high": 0.7351, "low": 0.7241, "close": 0.7241, "volume": 1985.1, "close_time": 1752404399999}, {"open_time": 1752404400000, "open": 0.7253, "high": 0.7292, "low": 0.7253, "close": 0.7266, "volume": 783.0, "close_time": 1752407999999}, {"open_time": 1752408000000, "open": 0.7291, "high": 0.7385, "low": 0.7286, "close": 0.7385, "volume": 4524.4, "close_time": 1752411599999}, {"open_time": 1752411600000, "open": 0.7393, "high": 0.7449, "low": 0.7318, "close": 0.7449, "volume": 6610.0, "close_time": 1752415199999}, {"open_time": 1752415200000, "open": 0.7423, "high": 0.76, "low": 0.7407, "close": 0.7436, "volume": 255865.6, "close_time": 1752418799999}, {"open_time": 1752418800000, "open": 0.7436, "high": 0.7555, "low": 0.7377, "close": 0.741, "volume": 36767.7, "close_time": 1752422399999}, {"open_time": 1752422400000, "open": 0.7407, "high": 0.7435, "low": 0.7341, "close": 0.7353, "volume": 4576.3, "close_time": 1752425999999}, {"open_time": 1752426000000, "open": 0.7337, "high": 0.7423, "low": 0.733, "close": 0.741, "volume": 3388.4, "close_time": 1752429599999}, {"open_time": 1752429600000, "open": 0.7397, "high": 0.7508, "low": 0.7397, "close": 0.7467, "volume": 56745.2, "close_time": 1752433199999}, {"open_time": 1752433200000, "open": 0.7449, "high": 0.7521, "low": 0.7436, "close": 0.7467, "volume": 6347.9, "close_time": 1752436799999}, {"open_time": 1752436800000, "open": 0.745, "high": 0.7493, "low": 0.7422, "close": 0.7467, "volume": 22893.1, "close_time": 1752440399999}, {"open_time": 1752440400000, "open": 0.7445, "high": 0.7445, "low": 0.7289, "close": 0.7335, "volume": 10841.4, "close_time": 1752443999999}, {"open_time": 1752444000000, "open": 0.7326, "high": 0.7351, "low": 0.7274, "close": 0.7335, "volume": 50528.4, "close_time": 1752447599999}, {"open_time": 1752447600000, "open": 0.7326, "high": 0.7385, "low": 0.7326, "close": 0.7385, "volume": 1082.9, "close_time": 1752451199999}, {"open_time": 1752451200000, "open": 0.7357, "high": 0.7477, "low": 0.7347, "close": 0.742, "volume": 22167.8, "close_time": 1752454799999}, {"open_time": 1752454800000, "open": 0.7409, "high": 0.7558, "low": 0.7401, "close": 0.7514, "volume": 19450.0, "close_time": 1752458399999}, {"open_time": 1752458400000, "open": 0.7516, "high": 0.762, "low": 0.7499, "close": 0.7539, "volume": 10060.8, "close_time": 1752461999999}, {"open_time": 1752462000000, "open": 0.7539, "high": 0.7663, "low": 0.7533, "close": 0.76, "volume": 14443.9, "close_time": 1752465599999}, {"open_time": 1752465600000, "open": 0.7621, "high": 0.7671, "low": 0.7612, "close": 0.764, "volume": 48347.7, "close_time": 1752469199999}, {"open_time": 1752469200000, "open": 0.7625, "high": 0.7672, "low": 0.7463, "close": 0.7547, "volume": 40500.9, "close_time": 1752472799999}, {"open_time": 1752472800000, "open": 0.7536, "high": 0.7537, "low": 0.7493, "close": 0.7493, "volume": 2005.6, "close_time": 1752476399999}, {"open_time": 1752476400000, "open": 0.7533, "high": 0.7659, "low": 0.7533, "close": 0.7627, "volume": 5536.8, "close_time": 1752479999999}, {"open_time": 1752480000000, "open": 0.7609, "high": 0.7627, "low": 0.7495, "close": 0.7555, "volume": 201744.9, "close_time": 1752483599999}, {"open_time": 1752483600000, "open": 0.7544, "high": 0.7643, "low": 0.7533, "close": 0.7573, "volume": 4496.2, "close_time": 1752487199999}, {"open_time": 1752487200000, "open": 0.7562, "high": 0.7562, "low": 0.7489, "close": 0.7533, "volume": 1467.9, "close_time": 1752490799999}, {"open_time": 1752490800000, "open": 0.7551, "high": 0.7562, "low": 0.7445, "close": 0.7493, "volume": 12128.9, "close_time": 1752494399999}, {"open_time": 1752494400000, "open": 0.7467, "high": 0.7522, "low": 0.7449, "close": 0.7493, "volume": 2503.4, "close_time": 1752497999999}, {"open_time": 1752498000000, "open": 0.7511, "high": 0.7603, "low": 0.7477, "close": 0.7576, "volume": 2589.3, "close_time": 1752501599999}, {"open_time": 1752501600000, "open": 0.7588, "high": 0.7605, "low": 0.7393, "close": 0.7477, "volume": 27164.0, "close_time": 1752505199999}, {"open_time": 1752505200000, "open": 0.7477, "high": 0.7479, "low": 0.7282, "close": 0.7331, "volume": 28001.6, "close_time": 1752508799999}, {"open_time": 1752508800000, "open": 0.7337, "high": 0.7449, "low": 0.7309, "close": 0.7443, "volume": 10901.2, "close_time": 1752512399999}, {"open_time": 1752512400000, "open": 0.7443, "high": 0.7443, "low": 0.7357, "close": 0.7379, "volume": 2783.2, "close_time": 1752515999999}, {"open_time": 1752516000000, "open": 0.7357, "high": 0.7396, "low": 0.7309, "close": 0.7309, "volume": 4503.7, "close_time": 1752519599999}, {"open_time": 1752519600000, "open": 0.7305, "high": 0.7351, "low": 0.7291, "close": 0.7321, "volume": 78619.1, "close_time": 1752523199999}, {"open_time": 1752523200000, "open": 0.7321, "high": 0.7357, "low": 0.7221, "close": 0.7335, "volume": 100587.6, "close_time": 1752526799999}, {"open_time": 1752526800000, "open": 0.732, "high": 0.7372, "low": 0.7309, "close": 0.7371, "volume": 10899.5, "close_time": 1752530399999}, {"open_time": 1752530400000, "open": 0.7343, "high": 0.7368, "low": 0.7335, "close": 0.7355, "volume": 1307.5, "close_time": 1752533999999}, {"open_time": 1752534000000, "open": 0.7352, "high": 0.7355, "low": 0.7311, "close": 0.7347, "volume": 11809.1, "close_time": 1752537599999}, {"open_time": 1752537600000, "open": 0.7342, "high": 0.7393, "low": 0.7268, "close": 0.7283, "volume": 3872.4, "close_time": 1752541199999}, {"open_time": 1752541200000, "open": 0.7286, "high": 0.7335, "low": 0.7211, "close": 0.7268, "volume": 8908.5, "close_time": 1752544799999}, {"open_time": 1752544800000, "open": 0.7273, "high": 0.7302, "low": 0.718, "close": 0.7225, "volume": 14689.4, "close_time": 1752548399999}, {"open_time": 1752548400000, "open": 0.7225, "high": 0.7225, "low": 0.711, "close": 0.7182, "volume": 54189.4, "close_time": 1752551999999}, {"open_time": 1752552000000, "open": 0.716, "high": 0.7291, "low": 0.7139, "close": 0.7269, "volume": 19329.1, "close_time": 1752555599999}, {"open_time": 1752555600000, "open": 0.7282, "high": 0.7299, "low": 0.7237, "close": 0.7249, "volume": 1471.0, "close_time": 1752559199999}, {"open_time": 1752559200000, "open": 0.7243, "high": 0.7248, "low": 0.7217, "close": 0.7223, "volume": 2061.3, "close_time": 1752562799999}, {"open_time": 1752562800000, "open": 0.7229, "high": 0.7229, "low": 0.7204, "close": 0.7204, "volume": 12.0, "close_time": 1752566399999}, {"open_time": 1752566400000, "open": 0.7195, "high": 0.7265, "low": 0.7138, "close": 0.7265, "volume": 9149.9, "close_time": 1752569999999}, {"open_time": 1752570000000, "open": 0.725, "high": 0.7332, "low": 0.725, "close": 0.7291, "volume": 9279.6, "close_time": 1752573599999}, {"open_time": 1752573600000, "open": 0.7313, "high": 0.7359, "low": 0.7301, "close": 0.7313, "volume": 8535.7, "close_time": 1752577199999}, {"open_time": 1752577200000, "open": 0.7335, "high": 0.7335, "low": 0.7246, "close": 0.7253, "volume": 873.2, "close_time": 1752580799999}, {"open_time": 1752580800000, "open": 0.7271, "high": 0.7362, "low": 0.7186, "close": 0.7318, "volume": 2719.6, "close_time": 1752584399999}, {"open_time": 1752584400000, "open": 0.7335, "high": 0.7389, "low": 0.7293, "close": 0.7372, "volume": 64630.5, "close_time": 1752587999999}, {"open_time": 1752588000000, "open": 0.7348, "high": 0.7358, "low": 0.7139, "close": 0.716, "volume": 13000.6, "close_time": 1752591599999}, {"open_time": 1752591600000, "open": 0.7139, "high": 0.7256, "low": 0.712, "close": 0.7256, "volume": 21100.8, "close_time": 1752595199999}, {"open_time": 1752595200000, "open": 0.7268, "high": 0.7345, "low": 0.725, "close": 0.7313, "volume": 3773.5, "close_time": 1752598799999}, {"open_time": 1752598800000, "open": 0.7325, "high": 0.7461, "low": 0.7298, "close": 0.7461, "volume": 98130.1, "close_time": 1752602399999}, {"open_time": 1752602400000, "open": 0.7461, "high": 0.7461, "low": 0.7291, "close": 0.7345, "volume": 6825.5, "close_time": 1752605999999}, {"open_time": 1752606000000, "open": 0.7335, "high": 0.7381, "low": 0.7232, "close": 0.7233, "volume": 112294.7, "close_time": 1752609599999}, {"open_time": 1752609600000, "open": 0.7232, "high": 0.7275, "low": 0.7223, "close": 0.7275, "volume": 9546.2, "close_time": 1752613199999}, {"open_time": 1752613200000, "open": 0.7255, "high": 0.7379, "low": 0.7247, "close": 0.7353, "volume": 3418.4, "close_time": 1752616799999}, {"open_time": 1752616800000, "open": 0.7335, "high": 0.7416, "low": 0.7334, "close": 0.7409, "volume": 113025.8, "close_time": 1752620399999}, {"open_time": 1752620400000, "open": 0.7419, "high": 0.7489, "low": 0.7419, "close": 0.7458, "volume": 19146.6, "close_time": 1752623999999}, {"open_time": 1752624000000, "open": 0.745, "high": 0.7505, "low": 0.7418, "close": 0.7501, "volume": 2421.5, "close_time": 1752627599999}, {"open_time": 1752627600000, "open": 0.7501, "high": 0.7505, "low": 0.746, "close": 0.746, "volume": 22697.2, "close_time": 1752631199999}, {"open_time": 1752631200000, "open": 0.7467, "high": 0.7467, "low": 0.7335, "close": 0.737, "volume": 6344.7, "close_time": 1752634799999}, {"open_time": 1752634800000, "open": 0.7393, "high": 0.741, "low": 0.7379, "close": 0.7379, "volume": 644.0, "close_time": 1752638399999}, {"open_time": 1752638400000, "open": 0.7367, "high": 0.7405, "low": 0.7333, "close": 0.7405, "volume": 1975.0, "close_time": 1752641999999}, {"open_time": 1752642000000, "open": 0.741, "high": 0.7449, "low": 0.741, "close": 0.7423, "volume": 782.4, "close_time": 1752645599999}, {"open_time": 1752645600000, "open": 0.7405, "high": 0.7457, "low": 0.7393, "close": 0.7457, "volume": 1455.3, "close_time": 1752649199999}, {"open_time": 1752649200000, "open": 0.7448, "high": 0.7489, "low": 0.7448, "close": 0.7471, "volume": 197.7, "close_time": 1752652799999}, {"open_time": 1752652800000, "open": 0.7467, "high": 0.7521, "low": 0.7452, "close": 0.7518, "volume": 4494.1, "close_time": 1752656399999}, {"open_time": 1752656400000, "open": 0.7521, "high": 0.7546, "low": 0.7482, "close": 0.7512, "volume": 6228.5, "close_time": 1752659999999}, {"open_time": 1752660000000, "open": 0.7504, "high": 0.7504, "low": 0.7435, "close": 0.7435, "volume": 3014.1, "close_time": 1752663599999}, {"open_time": 1752663600000, "open": 0.7445, "high": 0.7453, "low": 0.7429, "close": 0.744, "volume": 1146.5, "close_time": 1752667199999}, {"open_time": 1752667200000, "open": 0.7447, "high": 0.7511, "low": 0.7435, "close": 0.7489, "volume": 57438.2, "close_time": 1752670799999}, {"open_time": 1752670800000, "open": 0.7477, "high": 0.7533, "low": 0.7467, "close": 0.7489, "volume": 274390.0, "close_time": 1752674399999}, {"open_time": 1752674400000, "open": 0.7511, "high": 0.7573, "low": 0.7449, "close": 0.7572, "volume": 6541.8, "close_time": 1752677999999}, {"open_time": 1752678000000, "open": 0.7575, "high": 0.76, "low": 0.7436, "close": 0.7509, "volume": 48461.4, "close_time": 1752681599999}, {"open_time": 1752681600000, "open": 0.7511, "high": 0.7609, "low": 0.7489, "close": 0.7599, "volume": 28343.1, "close_time": 1752685199999}, {"open_time": 1752685200000, "open": 0.7605, "high": 0.77, "low": 0.7593, "close": 0.7623, "volume": 147329.9, "close_time": 1752688799999}, {"open_time": 1752688800000, "open": 0.7666, "high": 0.7703, "low": 0.7627, "close": 0.7627, "volume": 6089.0, "close_time": 1752692399999}, {"open_time": 1752692400000, "open": 0.763, "high": 0.7655, "low": 0.7586, "close": 0.7621, "volume": 7710.5, "close_time": 1752695999999}, {"open_time": 1752696000000, "open": 0.7643, "high": 0.781, "low": 0.7643, "close": 0.774, "volume": 218824.0, "close_time": 1752699599999}, {"open_time": 1752699600000, "open": 0.774, "high": 0.7851, "low": 0.7721, "close": 0.776, "volume": 60064.3, "close_time": 1752703199999}, {"open_time": 1752703200000, "open": 0.7783, "high": 0.7822, "low": 0.7654, "close": 0.7669, "volume": 20036.1, "close_time": 1752706799999}, {"open_time": 1752706800000, "open": 0.7654, "high": 0.7654, "low": 0.7593, "close": 0.7646, "volume": 11578.6, "close_time": 1752710399999}, {"open_time": 1752710400000, "open": 0.7635, "high": 0.7716, "low": 0.7621, "close": 0.7632, "volume": 13476.4, "close_time": 1752713999999}, {"open_time": 1752714000000, "open": 0.763, "high": 0.7666, "low": 0.7449, "close": 0.7493, "volume": 13111.2, "close_time": 1752717599999}, {"open_time": 1752717600000, "open": 0.7494, "high": 0.7544, "low": 0.7489, "close": 0.7537, "volume": 8347.2, "close_time": 1752721199999}, {"open_time": 1752721200000, "open": 0.7547, "high": 0.7547, "low": 0.7409, "close": 0.7444, "volume": 3176.2, "close_time": 1752724799999}, {"open_time": 1752724800000, "open": 0.7455, "high": 0.7533, "low": 0.7434, "close": 0.7533, "volume": 1946.1, "close_time": 1752728399999}, {"open_time": 1752728400000, "open": 0.7526, "high": 0.7694, "low": 0.7511, "close": 0.7694, "volume": 30939.3, "close_time": 1752731999999}, {"open_time": 1752732000000, "open": 0.7695, "high": 0.7791, "low": 0.7673, "close": 0.7739, "volume": 10399.4, "close_time": 1752735599999}, {"open_time": 1752735600000, "open": 0.7745, "high": 0.7745, "low": 0.7655, "close": 0.7735, "volume": 1939.9, "close_time": 1752739199999}, {"open_time": 1752739200000, "open": 0.7712, "high": 0.7859, "low": 0.7689, "close": 0.7859, "volume": 19117.0, "close_time": 1752742799999}, {"open_time": 1752742800000, "open": 0.7858, "high": 0.8155, "low": 0.7835, "close": 0.8074, "volume": 216557.1, "close_time": 1752746399999}, {"open_time": 1752746400000, "open": 0.8107, "high": 0.8241, "low": 0.8084, "close": 0.8202, "volume": 26679.4, "close_time": 1752749999999}, {"open_time": 1752750000000, "open": 0.8179, "high": 0.8185, "low": 0.8124, "close": 0.815, "volume": 3622.0, "close_time": 1752753599999}, {"open_time": 1752753600000, "open": 0.8167, "high": 0.8188, "low": 0.7984, "close": 0.8097, "volume": 47247.6, "close_time": 1752757199999}, {"open_time": 1752757200000, "open": 0.8097, "high": 0.8101, "low": 0.788, "close": 0.7982, "volume": 33611.2, "close_time": 1752760799999}, {"open_time": 1752760800000, "open": 0.7987, "high": 0.8064, "low": 0.7962, "close": 0.8035, "volume": 15871.1, "close_time": 1752764399999}, {"open_time": 1752764400000, "open": 0.8011, "high": 0.8035, "low": 0.791, "close": 0.8035, "volume": 13618.2, "close_time": 1752767999999}, {"open_time": 1752768000000, "open": 0.8042, "high": 0.8052, "low": 0.7857, "close": 0.7919, "volume": 22069.9, "close_time": 1752771599999}, {"open_time": 1752771600000, "open": 0.7942, "high": 0.8024, "low": 0.7866, "close": 0.8024, "volume": 7845.1, "close_time": 1752775199999}, {"open_time": 1752775200000, "open": 0.8026, "high": 0.8144, "low": 0.8026, "close": 0.8144, "volume": 37279.7, "close_time": 1752778799999}, {"open_time": 1752778800000, "open": 0.8148, "high": 0.8163, "low": 0.7984, "close": 0.7984, "volume": 20494.9, "close_time": 1752782399999}, {"open_time": 1752782400000, "open": 0.8, "high": 0.8023, "low": 0.7883, "close": 0.7988, "volume": 54092.8, "close_time": 1752785999999}, {"open_time": 1752786000000, "open": 0.8011, "high": 0.82, "low": 0.8011, "close": 0.82, "volume": 98214.2, "close_time": 1752789599999}, {"open_time": 1752789600000, "open": 0.82, "high": 0.8358, "low": 0.8158, "close": 0.8243, "volume": 44793.7, "close_time": 1752793199999}, {"open_time": 1752793200000, "open": 0.8242, "high": 0.8373, "low": 0.8194, "close": 0.8194, "volume": 58349.7, "close_time": 1752796799999}, {"open_time": 1752796800000, "open": 0.8227, "high": 0.8557, "low": 0.8203, "close": 0.8555, "volume": 95602.3, "close_time": 1752800399999}, {"open_time": 1752800400000, "open": 0.8557, "high": 0.86, "low": 0.8451, "close": 0.8546, "volume": 204200.5, "close_time": 1752803999999}, {"open_time": 1752804000000, "open": 0.8546, "high": 0.8546, "low": 0.8431, "close": 0.8505, "volume": 44570.6, "close_time": 1752807599999}, {"open_time": 1752807600000, "open": 0.8514, "high": 0.864, "low": 0.8509, "close": 0.8589, "volume": 318874.3, "close_time": 1752811199999}, {"open_time": 1752811200000, "open": 0.8594, "high": 0.8677, "low": 0.8531, "close": 0.8617, "volume": 45437.0, "close_time": 1752814799999}, {"open_time": 1752814800000, "open": 0.8599, "high": 0.8791, "low": 0.8586, "close": 0.8766, "volume": 71318.5, "close_time": 1752818399999}, {"open_time": 1752818400000, "open": 0.8777, "high": 0.8785, "low": 0.8601, "close": 0.8777, "volume": 88221.5, "close_time": 1752821999999}, {"open_time": 1752822000000, "open": 0.8784, "high": 0.8943, "low": 0.8525, "close": 0.8525, "volume": 80636.4, "close_time": 1752825599999}, {"open_time": 1752825600000, "open": 0.8571, "high": 0.8653, "low": 0.8445, "close": 0.8518, "volume": 7084.0, "close_time": 1752829199999}, {"open_time": 1752829200000, "open": 0.8496, "high": 0.8567, "low": 0.8457, "close": 0.8567, "volume": 13586.5, "close_time": 1752832799999}, {"open_time": 1752832800000, "open": 0.8533, "high": 0.8583, "low": 0.8457, "close": 0.8555, "volume": 111518.4, "close_time": 1752836399999}, {"open_time": 1752836400000, "open": 0.8557, "high": 0.8557, "low": 0.8413, "close": 0.8515, "volume": 55428.9, "close_time": 1752839999999}, {"open_time": 1752840000000, "open": 0.8509, "high": 0.8608, "low": 0.8499, "close": 0.8598, "volume": 6324.1, "close_time": 1752843599999}, {"open_time": 1752843600000, "open": 0.8572, "high": 0.8596, "low": 0.8482, "close": 0.857, "volume": 141460.7, "close_time": 1752847199999}, {"open_time": 1752847200000, "open": 0.8573, "high": 0.8621, "low": 0.8299, "close": 0.8372, "volume": 177708.0, "close_time": 1752850799999}, {"open_time": 1752850800000, "open": 0.8371, "high": 0.8371, "low": 0.81, "close": 0.8215, "volume": 40158.3, "close_time": 1752854399999}, {"open_time": 1752854400000, "open": 0.8235, "high": 0.8306, "low": 0.8203, "close": 0.8275, "volume": 164024.1, "close_time": 1752857999999}, {"open_time": 1752858000000, "open": 0.8299, "high": 0.8347, "low": 0.8251, "close": 0.8299, "volume": 19345.2, "close_time": 1752861599999}, {"open_time": 1752861600000, "open": 0.8314, "high": 0.8314, "low": 0.8203, "close": 0.821, "volume": 43976.8, "close_time": 1752865199999}, {"open_time": 1752865200000, "open": 0.821, "high": 0.8251, "low": 0.8116, "close": 0.818, "volume": 145430.0, "close_time": 1752868799999}, {"open_time": 1752868800000, "open": 0.8155, "high": 0.8155, "low": 0.7966, "close": 0.8107, "volume": 52494.0, "close_time": 1752872399999}, {"open_time": 1752872400000, "open": 0.8107, "high": 0.8227, "low": 0.8104, "close": 0.8145, "volume": 47453.2, "close_time": 1752875999999}, {"open_time": 1752876000000, "open": 0.8125, "high": 0.8222, "low": 0.8089, "close": 0.8092, "volume": 83144.3, "close_time": 1752879599999}, {"open_time": 1752879600000, "open": 0.8089, "high": 0.8155, "low": 0.8035, "close": 0.8155, "volume": 4249.1, "close_time": 1752883199999}, {"open_time": 1752883200000, "open": 0.8155, "high": 0.8219, "low": 0.8089, "close": 0.8089, "volume": 69047.6, "close_time": 1752886799999}, {"open_time": 1752886800000, "open": 0.809, "high": 0.8203, "low": 0.8026, "close": 0.82, "volume": 56835.9, "close_time": 1752890399999}, {"open_time": 1752890400000, "open": 0.8179, "high": 0.8236, "low": 0.8134, "close": 0.8236, "volume": 6714.9, "close_time": 1752893999999}, {"open_time": 1752894000000, "open": 0.8241, "high": 0.8306, "low": 0.8228, "close": 0.8262, "volume": 6901.2, "close_time": 1752897599999}, {"open_time": 1752897600000, "open": 0.8275, "high": 0.8366, "low": 0.8275, "close": 0.8316, "volume": 7533.1, "close_time": 1752901199999}, {"open_time": 1752901200000, "open": 0.8318, "high": 0.8318, "low": 0.8257, "close": 0.8257, "volume": 992.9, "close_time": 1752904799999}, {"open_time": 1752904800000, "open": 0.8294, "high": 0.8299, "low": 0.8216, "close": 0.8216, "volume": 541.1, "close_time": 1752908399999}, {"open_time": 1752908400000, "open": 0.8251, "high": 0.8275, "low": 0.8243, "close": 0.8275, "volume": 207.4, "close_time": 1752911999999}, {"open_time": 1752912000000, "open": 0.8257, "high": 0.8257, "low": 0.82, "close": 0.8253, "volume": 874.6, "close_time": 1752915599999}, {"open_time": 1752915600000, "open": 0.827, "high": 0.8357, "low": 0.8263, "close": 0.8323, "volume": 3284.8, "close_time": 1752919199999}, {"open_time": 1752919200000, "open": 0.8334, "high": 0.8347, "low": 0.8272, "close": 0.8272, "volume": 233.7, "close_time": 1752922799999}, {"open_time": 1752922800000, "open": 0.8283, "high": 0.8299, "low": 0.8183, "close": 0.8183, "volume": 12932.5, "close_time": 1752926399999}, {"open_time": 1752926400000, "open": 0.8202, "high": 0.8282, "low": 0.8152, "close": 0.8282, "volume": 1243.3, "close_time": 1752929999999}, {"open_time": 1752930000000, "open": 0.8282, "high": 0.8289, "low": 0.8227, "close": 0.8227, "volume": 16810.0, "close_time": 1752933599999}, {"open_time": 1752933600000, "open": 0.8251, "high": 0.8251, "low": 0.8116, "close": 0.8116, "volume": 3094.3, "close_time": 1752937199999}, {"open_time": 1752937200000, "open": 0.8123, "high": 0.8255, "low": 0.8123, "close": 0.8208, "volume": 4114.4, "close_time": 1752940799999}, {"open_time": 1752940800000, "open": 0.8222, "high": 0.8281, "low": 0.8157, "close": 0.8245, "volume": 89682.5, "close_time": 1752944399999}, {"open_time": 1752944400000, "open": 0.826, "high": 0.827, "low": 0.8203, "close": 0.8203, "volume": 2838.8, "close_time": 1752947999999}, {"open_time": 1752948000000, "open": 0.8227, "high": 0.828, "low": 0.8227, "close": 0.8251, "volume": 1309.1, "close_time": 1752951599999}, {"open_time": 1752951600000, "open": 0.8248, "high": 0.8345, "low": 0.8227, "close": 0.829, "volume": 78020.7, "close_time": 1752955199999}, {"open_time": 1752955200000, "open": 0.8287, "high": 0.8346, "low": 0.8287, "close": 0.8299, "volume": 1431.5, "close_time": 1752958799999}, {"open_time": 1752958800000, "open": 0.8275, "high": 0.8275, "low": 0.8176, "close": 0.825, "volume": 2265.6, "close_time": 1752962399999}, {"open_time": 1752962400000, "open": 0.8251, "high": 0.8256, "low": 0.8229, "close": 0.8229, "volume": 174.8, "close_time": 1752965999999}, {"open_time": 1752966000000, "open": 0.8249, "high": 0.8306, "low": 0.8249, "close": 0.8306, "volume": 4859.1, "close_time": 1752969599999}, {"open_time": 1752969600000, "open": 0.8275, "high": 0.8281, "low": 0.823, "close": 0.8275, "volume": 8818.5, "close_time": 1752973199999}, {"open_time": 1752973200000, "open": 0.8299, "high": 0.8378, "low": 0.8299, "close": 0.8323, "volume": 6600.5, "close_time": 1752976799999}, {"open_time": 1752976800000, "open": 0.8318, "high": 0.8323, "low": 0.8292, "close": 0.8307, "volume": 60.6, "close_time": 1752980399999}, {"open_time": 1752980400000, "open": 0.8327, "high": 0.8449, "low": 0.8322, "close": 0.8421, "volume": 8047.9, "close_time": 1752983999999}, {"open_time": 1752984000000, "open": 0.8412, "high": 0.8467, "low": 0.8375, "close": 0.8375, "volume": 110709.5, "close_time": 1752987599999}, {"open_time": 1752987600000, "open": 0.8375, "high": 0.842, "low": 0.8312, "close": 0.842, "volume": 35826.8, "close_time": 1752991199999}, {"open_time": 1752991200000, "open": 0.8407, "high": 0.8407, "low": 0.8361, "close": 0.8371, "volume": 937.1, "close_time": 1752994799999}, {"open_time": 1752994800000, "open": 0.8396, "high": 0.849, "low": 0.8396, "close": 0.8435, "volume": 1327.8, "close_time": 1752998399999}, {"open_time": 1752998400000, "open": 0.8461, "high": 0.8558, "low": 0.8461, "close": 0.8558, "volume": 14302.6, "close_time": 1753001999999}, {"open_time": 1753002000000, "open": 0.8559, "high": 0.8603, "low": 0.8494, "close": 0.8521, "volume": 14127.7, "close_time": 1753005599999}, {"open_time": 1753005600000, "open": 0.8543, "high": 0.8546, "low": 0.849, "close": 0.849, "volume": 862.0, "close_time": 1753009199999}, {"open_time": 1753009200000, "open": 0.8521, "high": 0.8552, "low": 0.8497, "close": 0.8521, "volume": 1411.4, "close_time": 1753012799999}, {"open_time": 1753012800000, "open": 0.8506, "high": 0.8552, "low": 0.8471, "close": 0.8521, "volume": 2329.2, "close_time": 1753016399999}, {"open_time": 1753016400000, "open": 0.8546, "high": 0.8668, "low": 0.8546, "close": 0.8665, "volume": 145013.5, "close_time": 1753019999999}, {"open_time": 1753020000000, "open": 0.8639, "high": 0.8699, "low": 0.8552, "close": 0.8629, "volume": 7315.7, "close_time": 1753023599999}, {"open_time": 1753023600000, "open": 0.8625, "high": 0.8729, "low": 0.8596, "close": 0.8714, "volume": 83775.7, "close_time": 1753027199999}, {"open_time": 1753027200000, "open": 0.8709, "high": 0.8758, "low": 0.8669, "close": 0.8729, "volume": 93473.9, "close_time": 1753030799999}, {"open_time": 1753030800000, "open": 0.8706, "high": 0.8729, "low": 0.8578, "close": 0.8578, "volume": 140656.5, "close_time": 1753034399999}, {"open_time": 1753034400000, "open": 0.8597, "high": 0.8696, "low": 0.8571, "close": 0.8696, "volume": 19388.7, "close_time": 1753037999999}, {"open_time": 1753038000000, "open": 0.8705, "high": 0.8773, "low": 0.8693, "close": 0.8721, "volume": 139741.7, "close_time": 1753041599999}, {"open_time": 1753041600000, "open": 0.8696, "high": 0.8772, "low": 0.8621, "close": 0.8722, "volume": 7360.1, "close_time": 1753045199999}, {"open_time": 1753045200000, "open": 0.8713, "high": 0.8738, "low": 0.86, "close": 0.8738, "volume": 11011.8, "close_time": 1753048799999}, {"open_time": 1753048800000, "open": 0.8708, "high": 0.8728, "low": 0.8385, "close": 0.8587, "volume": 274596.2, "close_time": 1753052399999}, {"open_time": 1753052400000, "open": 0.8571, "high": 0.8626, "low": 0.8521, "close": 0.8571, "volume": 5737.5, "close_time": 1753055999999}, {"open_time": 1753056000000, "open": 0.8578, "high": 0.8578, "low": 0.8431, "close": 0.8521, "volume": 168116.2, "close_time": 1753059599999}, {"open_time": 1753059600000, "open": 0.8532, "high": 0.8583, "low": 0.8421, "close": 0.8571, "volume": 137808.7, "close_time": 1753063199999}, {"open_time": 1753063200000, "open": 0.8579, "high": 0.8693, "low": 0.8579, "close": 0.8693, "volume": 6607.0, "close_time": 1753066799999}, {"open_time": 1753066800000, "open": 0.8689, "high": 0.8705, "low": 0.8653, "close": 0.866, "volume": 126323.7, "close_time": 1753070399999}, {"open_time": 1753070400000, "open": 0.866, "high": 0.8704, "low": 0.8639, "close": 0.8695, "volume": 3784.0, "close_time": 1753073999999}, {"open_time": 1753074000000, "open": 0.8692, "high": 0.8797, "low": 0.868, "close": 0.8797, "volume": 13045.4, "close_time": 1753077599999}, {"open_time": 1753077600000, "open": 0.8797, "high": 0.8864, "low": 0.8726, "close": 0.8841, "volume": 78465.3, "close_time": 1753081199999}, {"open_time": 1753081200000, "open": 0.8848, "high": 0.8969, "low": 0.8848, "close": 0.8928, "volume": 168450.4, "close_time": 1753084799999}, {"open_time": 1753084800000, "open": 0.8939, "high": 0.904, "low": 0.8911, "close": 0.893, "volume": 82955.0, "close_time": 1753088399999}, {"open_time": 1753088400000, "open": 0.8942, "high": 0.8942, "low": 0.8812, "close": 0.887, "volume": 5736.5, "close_time": 1753091999999}, {"open_time": 1753092000000, "open": 0.8871, "high": 0.8932, "low": 0.8807, "close": 0.8932, "volume": 572.6, "close_time": 1753095599999}, {"open_time": 1753095600000, "open": 0.8932, "high": 0.9107, "low": 0.891, "close": 0.9107, "volume": 27872.8, "close_time": 1753099199999}, {"open_time": 1753099200000, "open": 0.9109, "high": 0.9247, "low": 0.9006, "close": 0.9192, "volume": 41511.3, "close_time": 1753102799999}, {"open_time": 1753102800000, "open": 0.9224, "high": 0.9252, "low": 0.9147, "close": 0.9199, "volume": 27924.1, "close_time": 1753106399999}, {"open_time": 1753106400000, "open": 0.9215, "high": 0.932, "low": 0.9179, "close": 0.926, "volume": 241196.3, "close_time": 1753109999999}, {"open_time": 1753110000000, "open": 0.9227, "high": 0.9244, "low": 0.9107, "close": 0.9107, "volume": 11910.2, "close_time": 1753113599999}, {"open_time": 1753113600000, "open": 0.9102, "high": 0.9116, "low": 0.8886, "close": 0.8987, "volume": 99980.3, "close_time": 1753117199999}, {"open_time": 1753117200000, "open": 0.898, "high": 0.9051, "low": 0.895, "close": 0.8999, "volume": 162802.4, "close_time": 1753120799999}, {"open_time": 1753120800000, "open": 0.8995, "high": 0.9027, "low": 0.8843, "close": 0.8843, "volume": 111978.7, "close_time": 1753124399999}, {"open_time": 1753124400000, "open": 0.8841, "high": 0.8902, "low": 0.8762, "close": 0.8765, "volume": 20828.1, "close_time": 1753127999999}, {"open_time": 1753128000000, "open": 0.8771, "high": 0.8876, "low": 0.874, "close": 0.8848, "volume": 22626.8, "close_time": 1753131599999}, {"open_time": 1753131600000, "open": 0.8806, "high": 0.8925, "low": 0.879, "close": 0.885, "volume": 23805.0, "close_time": 1753135199999}, {"open_time": 1753135200000, "open": 0.8847, "high": 0.891, "low": 0.8836, "close": 0.8881, "volume": 12443.8, "close_time": 1753138799999}, {"open_time": 1753138800000, "open": 0.8893, "high": 0.8902, "low": 0.8841, "close": 0.8897, "volume": 67817.7, "close_time": 1753142399999}, {"open_time": 1753142400000, "open": 0.8895, "high": 0.896, "low": 0.8862, "close": 0.8867, "volume": 60984.8, "close_time": 1753145999999}, {"open_time": 1753146000000, "open": 0.8874, "high": 0.9031, "low": 0.8687, "close": 0.9012, "volume": 235595.6, "close_time": 1753149599999}, {"open_time": 1753149600000, "open": 0.9019, "high": 0.9089, "low": 0.8886, "close": 0.8913, "volume": 84107.0, "close_time": 1753153199999}, {"open_time": 1753153200000, "open": 0.8881, "high": 0.8928, "low": 0.8758, "close": 0.8862, "volume": 165992.7, "close_time": 1753156799999}, {"open_time": 1753156800000, "open": 0.8824, "high": 0.885, "low": 0.856, "close": 0.856, "volume": 32965.8, "close_time": 1753160399999}, {"open_time": 1753160400000, "open": 0.8596, "high": 0.8746, "low": 0.8592, "close": 0.8728, "volume": 10572.7, "close_time": 1753163999999}, {"open_time": 1753164000000, "open": 0.8696, "high": 0.8783, "low": 0.8696, "close": 0.8749, "volume": 3712.6, "close_time": 1753167599999}, {"open_time": 1753167600000, "open": 0.8742, "high": 0.8826, "low": 0.8695, "close": 0.8695, "volume": 8839.4, "close_time": 1753171199999}, {"open_time": 1753171200000, "open": 0.8688, "high": 0.8688, "low": 0.855, "close": 0.8639, "volume": 23728.3, "close_time": 1753174799999}, {"open_time": 1753174800000, "open": 0.8621, "high": 0.8704, "low": 0.8552, "close": 0.8704, "volume": 4827.7, "close_time": 1753178399999}, {"open_time": 1753178400000, "open": 0.8689, "high": 0.8773, "low": 0.8689, "close": 0.8773, "volume": 6317.5, "close_time": 1753181999999}, {"open_time": 1753182000000, "open": 0.8765, "high": 0.882, "low": 0.8721, "close": 0.8772, "volume": 2634.0, "close_time": 1753185599999}, {"open_time": 1753185600000, "open": 0.8784, "high": 0.8798, "low": 0.8731, "close": 0.8765, "volume": 9015.1, "close_time": 1753189199999}, {"open_time": 1753189200000, "open": 0.8746, "high": 0.8913, "low": 0.8646, "close": 0.8657, "volume": 82181.2, "close_time": 1753192799999}, {"open_time": 1753192800000, "open": 0.8636, "high": 0.8792, "low": 0.8583, "close": 0.8792, "volume": 29486.2, "close_time": 1753196399999}, {"open_time": 1753196400000, "open": 0.8795, "high": 0.8902, "low": 0.8792, "close": 0.8798, "volume": 11373.5, "close_time": 1753199999999}, {"open_time": 1753200000000, "open": 0.8792, "high": 0.8902, "low": 0.8772, "close": 0.8826, "volume": 6432.8, "close_time": 1753203599999}, {"open_time": 1753203600000, "open": 0.885, "high": 0.886, "low": 0.8742, "close": 0.8824, "volume": 82879.6, "close_time": 1753207199999}, {"open_time": 1753207200000, "open": 0.8824, "high": 0.8919, "low": 0.8807, "close": 0.8907, "volume": 60101.6, "close_time": 1753210799999}, {"open_time": 1753210800000, "open": 0.8876, "high": 0.8939, "low": 0.8766, "close": 0.8766, "volume": 152154.9, "close_time": 1753214399999}, {"open_time": 1753214400000, "open": 0.8798, "high": 0.8923, "low": 0.8798, "close": 0.8921, "volume": 128916.0, "close_time": 1753217999999}, {"open_time": 1753218000000, "open": 0.8923, "high": 0.8923, "low": 0.8862, "close": 0.8902, "volume": 1181.6, "close_time": 1753221599999}, {"open_time": 1753221600000, "open": 0.8923, "high": 0.8964, "low": 0.8913, "close": 0.8947, "volume": 8508.2, "close_time": 1753225199999}, {"open_time": 1753225200000, "open": 0.893, "high": 0.9034, "low": 0.8914, "close": 0.9021, "volume": 119786.6, "close_time": 1753228799999}, {"open_time": 1753228800000, "open": 0.9006, "high": 0.9006, "low": 0.891, "close": 0.891, "volume": 128310.1, "close_time": 1753232399999}, {"open_time": 1753232400000, "open": 0.891, "high": 0.891, "low": 0.884, "close": 0.89, "volume": 11360.5, "close_time": 1753235999999}, {"open_time": 1753236000000, "open": 0.8878, "high": 0.8902, "low": 0.8831, "close": 0.8858, "volume": 7644.0, "close_time": 1753239599999}, {"open_time": 1753239600000, "open": 0.8858, "high": 0.8858, "low": 0.8797, "close": 0.8813, "volume": 8522.2, "close_time": 1753243199999}, {"open_time": 1753243200000, "open": 0.8795, "high": 0.889, "low": 0.879, "close": 0.889, "volume": 3966.9, "close_time": 1753246799999}, {"open_time": 1753246800000, "open": 0.8874, "high": 0.8874, "low": 0.8809, "close": 0.8838, "volume": 4008.4, "close_time": 1753250399999}, {"open_time": 1753250400000, "open": 0.8824, "high": 0.8832, "low": 0.8721, "close": 0.8732, "volume": 8044.1, "close_time": 1753253999999}, {"open_time": 1753254000000, "open": 0.8772, "high": 0.8772, "low": 0.8667, "close": 0.8667, "volume": 4618.7, "close_time": 1753257599999}, {"open_time": 1753257600000, "open": 0.8665, "high": 0.8736, "low": 0.8665, "close": 0.8736, "volume": 491.4, "close_time": 1753261199999}, {"open_time": 1753261200000, "open": 0.8696, "high": 0.8696, "low": 0.8621, "close": 0.8621, "volume": 11466.4, "close_time": 1753264799999}, {"open_time": 1753264800000, "open": 0.8617, "high": 0.8626, "low": 0.8561, "close": 0.8626, "volume": 107809.4, "close_time": 1753268399999}, {"open_time": 1753268400000, "open": 0.8627, "high": 0.8644, "low": 0.8596, "close": 0.8617, "volume": 2739.2, "close_time": 1753271999999}, {"open_time": 1753272000000, "open": 0.8603, "high": 0.8623, "low": 0.8325, "close": 0.8357, "volume": 166500.8, "close_time": 1753275599999}, {"open_time": 1753275600000, "open": 0.8358, "high": 0.84, "low": 0.8091, "close": 0.821, "volume": 75746.3, "close_time": 1753279199999}, {"open_time": 1753279200000, "open": 0.8179, "high": 0.8312, "low": 0.8137, "close": 0.8266, "volume": 8805.0, "close_time": 1753282799999}, {"open_time": 1753282800000, "open": 0.8271, "high": 0.8345, "low": 0.8183, "close": 0.8337, "volume": 22315.7, "close_time": 1753286399999}, {"open_time": 1753286400000, "open": 0.8333, "high": 0.8335, "low": 0.812, "close": 0.812, "volume": 56164.8, "close_time": 1753289999999}, {"open_time": 1753290000000, "open": 0.8141, "high": 0.817, "low": 0.8, "close": 0.8134, "volume": 35841.1, "close_time": 1753293599999}, {"open_time": 1753293600000, "open": 0.8126, "high": 0.8207, "low": 0.8121, "close": 0.8207, "volume": 38207.4, "close_time": 1753297199999}, {"open_time": 1753297200000, "open": 0.821, "high": 0.8217, "low": 0.8138, "close": 0.8138, "volume": 4145.6, "close_time": 1753300799999}, {"open_time": 1753300800000, "open": 0.8134, "high": 0.818, "low": 0.7933, "close": 0.8084, "volume": 112231.0, "close_time": 1753304399999}, {"open_time": 1753304400000, "open": 0.8071, "high": 0.8087, "low": 0.7862, "close": 0.8053, "volume": 22826.8, "close_time": 1753307999999}, {"open_time": 1753308000000, "open": 0.8025, "high": 0.8172, "low": 0.8, "close": 0.8129, "volume": 68711.7, "close_time": 1753311599999}, {"open_time": 1753311600000, "open": 0.8167, "high": 0.82, "low": 0.8148, "close": 0.8148, "volume": 1896.2, "close_time": 1753315199999}, {"open_time": 1753315200000, "open": 0.8151, "high": 0.8244, "low": 0.8111, "close": 0.8226, "volume": 33694.9, "close_time": 1753318799999}, {"open_time": 1753318800000, "open": 0.8221, "high": 0.8239, "low": 0.8151, "close": 0.8239, "volume": 39724.1, "close_time": 1753322399999}, {"open_time": 1753322400000, "open": 0.8224, "high": 0.8242, "low": 0.8165, "close": 0.8195, "volume": 4856.8, "close_time": 1753325999999}, {"open_time": 1753326000000, "open": 0.8197, "high": 0.8233, "low": 0.8167, "close": 0.8178, "volume": 3935.4, "close_time": 1753329599999}, {"open_time": 1753329600000, "open": 0.8138, "high": 0.8167, "low": 0.7989, "close": 0.8016, "volume": 3505.2, "close_time": 1753333199999}, {"open_time": 1753333200000, "open": 0.7997, "high": 0.8001, "low": 0.7788, "close": 0.7803, "volume": 15909.2, "close_time": 1753336799999}, {"open_time": 1753336800000, "open": 0.7814, "high": 0.7913, "low": 0.7639, "close": 0.7722, "volume": 44112.9, "close_time": 1753340399999}, {"open_time": 1753340400000, "open": 0.774, "high": 0.7892, "low": 0.7641, "close": 0.7892, "volume": 2416.4, "close_time": 1753343999999}, {"open_time": 1753344000000, "open": 0.7858, "high": 0.804, "low": 0.7858, "close": 0.804, "volume": 3871.9, "close_time": 1753347599999}, {"open_time": 1753347600000, "open": 0.804, "high": 0.804, "low": 0.7969, "close": 0.8, "volume": 4343.4, "close_time": 1753351199999}, {"open_time": 1753351200000, "open": 0.8025, "high": 0.8053, "low": 0.788, "close": 0.7971, "volume": 63100.3, "close_time": 1753354799999}, {"open_time": 1753354800000, "open": 0.799, "high": 0.8159, "low": 0.799, "close": 0.8159, "volume": 65463.2, "close_time": 1753358399999}, {"open_time": 1753358400000, "open": 0.8159, "high": 0.818, "low": 0.8044, "close": 0.811, "volume": 1787.7, "close_time": 1753361999999}, {"open_time": 1753362000000, "open": 0.8101, "high": 0.8141, "low": 0.8025, "close": 0.8025, "volume": 3197.1, "close_time": 1753365599999}, {"open_time": 1753365600000, "open": 0.8025, "high": 0.8321, "low": 0.7976, "close": 0.8321, "volume": 12657.1, "close_time": 1753369199999}, {"open_time": 1753369200000, "open": 0.8321, "high": 0.8371, "low": 0.818, "close": 0.8224, "volume": 10226.2, "close_time": 1753372799999}, {"open_time": 1753372800000, "open": 0.8211, "high": 0.8237, "low": 0.8053, "close": 0.811, "volume": 5877.4, "close_time": 1753376399999}, {"open_time": 1753376400000, "open": 0.8138, "high": 0.8274, "low": 0.8138, "close": 0.8264, "volume": 3362.1, "close_time": 1753379999999}, {"open_time": 1753380000000, "open": 0.8224, "high": 0.827, "low": 0.8167, "close": 0.8215, "volume": 745.9, "close_time": 1753383599999}, {"open_time": 1753383600000, "open": 0.824, "high": 0.826, "low": 0.8167, "close": 0.8181, "volume": 2105.1, "close_time": 1753387199999}, {"open_time": 1753387200000, "open": 0.8167, "high": 0.8248, "low": 0.8167, "close": 0.8248, "volume": 3789.5, "close_time": 1753390799999}, {"open_time": 1753390800000, "open": 0.8253, "high": 0.8253, "low": 0.8134, "close": 0.8186, "volume": 2520.2, "close_time": 1753394399999}, {"open_time": 1753394400000, "open": 0.8138, "high": 0.8176, "low": 0.8095, "close": 0.8155, "volume": 29712.3, "close_time": 1753397999999}, {"open_time": 1753398000000, "open": 0.811, "high": 0.811, "low": 0.8014, "close": 0.8066, "volume": 1402.7, "close_time": 1753401599999}, {"open_time": 1753401600000, "open": 0.8054, "high": 0.8054, "low": 0.7948, "close": 0.8021, "volume": 21006.1, "close_time": 1753405199999}, {"open_time": 1753405200000, "open": 0.8032, "high": 0.811, "low": 0.7969, "close": 0.811, "volume": 19761.9, "close_time": 1753408799999}, {"open_time": 1753408800000, "open": 0.8081, "high": 0.811, "low": 0.7941, "close": 0.797, "volume": 1836.8, "close_time": 1753412399999}, {"open_time": 1753412400000, "open": 0.7969, "high": 0.8, "low": 0.7835, "close": 0.7945, "volume": 35186.3, "close_time": 1753415999999}, {"open_time": 1753416000000, "open": 0.7967, "high": 0.8099, "low": 0.7911, "close": 0.8096, "volume": 8590.3, "close_time": 1753419599999}, {"open_time": 1753419600000, "open": 0.8053, "high": 0.8091, "low": 0.7947, "close": 0.7947, "volume": 9467.4, "close_time": 1753423199999}, {"open_time": 1753423200000, "open": 0.7978, "high": 0.7997, "low": 0.7907, "close": 0.7967, "volume": 6008.4, "close_time": 1753426799999}, {"open_time": 1753426800000, "open": 0.7941, "high": 0.8034, "low": 0.7866, "close": 0.7968, "volume": 5698.1, "close_time": 1753430399999}, {"open_time": 1753430400000, "open": 0.7968, "high": 0.8055, "low": 0.7886, "close": 0.7913, "volume": 935.2, "close_time": 1753433999999}, {"open_time": 1753434000000, "open": 0.7893, "high": 0.8065, "low": 0.788, "close": 0.8045, "volume": 3160.4, "close_time": 1753437599999}, {"open_time": 1753437600000, "open": 0.8061, "high": 0.8123, "low": 0.8053, "close": 0.8089, "volume": 4596.3, "close_time": 1753441199999}, {"open_time": 1753441200000, "open": 0.811, "high": 0.8172, "low": 0.8106, "close": 0.8106, "volume": 1380.3, "close_time": 1753444799999}, {"open_time": 1753444800000, "open": 0.8138, "high": 0.818, "low": 0.8044, "close": 0.8081, "volume": 2245.4, "close_time": 1753448399999}, {"open_time": 1753448400000, "open": 0.809, "high": 0.8091, "low": 0.7997, "close": 0.8043, "volume": 2735.2, "close_time": 1753451999999}, {"open_time": 1753452000000, "open": 0.8049, "high": 0.8049, "low": 0.7788, "close": 0.7826, "volume": 14896.9, "close_time": 1753455599999}, {"open_time": 1753455600000, "open": 0.778, "high": 0.7859, "low": 0.7756, "close": 0.7853, "volume": 11207.8, "close_time": 1753459199999}, {"open_time": 1753459200000, "open": 0.7858, "high": 0.7918, "low": 0.7797, "close": 0.791, "volume": 28746.1, "close_time": 1753462799999}, {"open_time": 1753462800000, "open": 0.7918, "high": 0.7951, "low": 0.7898, "close": 0.7947, "volume": 2644.4, "close_time": 1753466399999}, {"open_time": 1753466400000, "open": 0.7947, "high": 0.7967, "low": 0.7913, "close": 0.7913, "volume": 795.0, "close_time": 1753469999999}, {"open_time": 1753470000000, "open": 0.7917, "high": 0.7993, "low": 0.7907, "close": 0.7956, "volume": 2796.9, "close_time": 1753473599999}, {"open_time": 1753473600000, "open": 0.7937, "high": 0.8086, "low": 0.7934, "close": 0.8064, "volume": 21240.1, "close_time": 1753477199999}, {"open_time": 1753477200000, "open": 0.8086, "high": 0.8149, "low": 0.8085, "close": 0.8134, "volume": 3616.5, "close_time": 1753480799999}, {"open_time": 1753480800000, "open": 0.8138, "high": 0.8167, "low": 0.8124, "close": 0.8167, "volume": 1797.7, "close_time": 1753484399999}, {"open_time": 1753484400000, "open": 0.814, "high": 0.8167, "low": 0.8133, "close": 0.8167, "volume": 1500.5, "close_time": 1753487999999}, {"open_time": 1753488000000, "open": 0.8153, "high": 0.8194, "low": 0.8117, "close": 0.8191, "volume": 41949.5, "close_time": 1753491599999}, {"open_time": 1753491600000, "open": 0.8182, "high": 0.82, "low": 0.8145, "close": 0.8145, "volume": 622.5, "close_time": 1753495199999}, {"open_time": 1753495200000, "open": 0.8151, "high": 0.8273, "low": 0.8151, "close": 0.8257, "volume": 4528.7, "close_time": 1753498799999}, {"open_time": 1753498800000, "open": 0.8265, "high": 0.8265, "low": 0.8197, "close": 0.8242, "volume": 3686.6, "close_time": 1753502399999}, {"open_time": 1753502400000, "open": 0.8238, "high": 0.827, "low": 0.8229, "close": 0.8251, "volume": 87202.4, "close_time": 1753505999999}, {"open_time": 1753506000000, "open": 0.8234, "high": 0.8263, "low": 0.821, "close": 0.8254, "volume": 1018.1, "close_time": 1753509599999}, {"open_time": 1753509600000, "open": 0.8253, "high": 0.8253, "low": 0.8186, "close": 0.8186, "volume": 534.2, "close_time": 1753513199999}, {"open_time": 1753513200000, "open": 0.8191, "high": 0.8196, "low": 0.8178, "close": 0.8194, "volume": 204.4, "close_time": 1753516799999}, {"open_time": 1753516800000, "open": 0.8224, "high": 0.8244, "low": 0.8224, "close": 0.8244, "volume": 32.5, "close_time": 1753520399999}, {"open_time": 1753520400000, "open": 0.8237, "high": 0.8258, "low": 0.8232, "close": 0.8258, "volume": 5642.6, "close_time": 1753523999999}, {"open_time": 1753524000000, "open": 0.8274, "high": 0.8282, "low": 0.8253, "close": 0.8262, "volume": 368.5, "close_time": 1753527599999}, {"open_time": 1753527600000, "open": 0.8258, "high": 0.8258, "low": 0.8224, "close": 0.8226, "volume": 413.7, "close_time": 1753531199999}, {"open_time": 1753531200000, "open": 0.8236, "high": 0.8268, "low": 0.8224, "close": 0.8268, "volume": 41764.0, "close_time": 1753534799999}, {"open_time": 1753534800000, "open": 0.8265, "high": 0.8314, "low": 0.8264, "close": 0.8314, "volume": 1577.1, "close_time": 1753538399999}, {"open_time": 1753538400000, "open": 0.8282, "high": 0.8338, "low": 0.8264, "close": 0.8303, "volume": 1808.4, "close_time": 1753541999999}, {"open_time": 1753542000000, "open": 0.8311, "high": 0.8321, "low": 0.8275, "close": 0.8313, "volume": 2002.8, "close_time": 1753545599999}, {"open_time": 1753545600000, "open": 0.8338, "high": 0.8377, "low": 0.8307, "close": 0.834, "volume": 1827.0, "close_time": 1753549199999}, {"open_time": 1753549200000, "open": 0.8318, "high": 0.8318, "low": 0.8261, "close": 0.8261, "volume": 1503.0, "close_time": 1753552799999}, {"open_time": 1753552800000, "open": 0.8265, "high": 0.8282, "low": 0.8223, "close": 0.8282, "volume": 1229.1, "close_time": 1753556399999}, {"open_time": 1753556400000, "open": 0.8272, "high": 0.8291, "low": 0.8241, "close": 0.8291, "volume": 7971.2, "close_time": 1753559999999}, {"open_time": 1753560000000, "open": 0.8279, "high": 0.8279, "low": 0.8247, "close": 0.8258, "volume": 2659.3, "close_time": 1753563599999}, {"open_time": 1753563600000, "open": 0.8243, "high": 0.8282, "low": 0.8243, "close": 0.8282, "volume": 211.8, "close_time": 1753567199999}, {"open_time": 1753567200000, "open": 0.8292, "high": 0.8311, "low": 0.8243, "close": 0.8243, "volume": 361.2, "close_time": 1753570799999}, {"open_time": 1753570800000, "open": 0.8242, "high": 0.8242, "low": 0.8194, "close": 0.8202, "volume": 2838.7, "close_time": 1753574399999}, {"open_time": 1753574400000, "open": 0.8202, "high": 0.8234, "low": 0.8181, "close": 0.8202, "volume": 794.4, "close_time": 1753577999999}, {"open_time": 1753578000000, "open": 0.8244, "high": 0.827, "low": 0.8244, "close": 0.8262, "volume": 4741.0, "close_time": 1753581599999}, {"open_time": 1753581600000, "open": 0.8239, "high": 0.83, "low": 0.8234, "close": 0.83, "volume": 13314.4, "close_time": 1753585199999}, {"open_time": 1753585200000, "open": 0.828, "high": 0.8299, "low": 0.828, "close": 0.8299, "volume": 475.0, "close_time": 1753588799999}, {"open_time": 1753588800000, "open": 0.8275, "high": 0.832, "low": 0.8275, "close": 0.832, "volume": 1185.9, "close_time": 1753592399999}, {"open_time": 1753592400000, "open": 0.8329, "high": 0.8385, "low": 0.8329, "close": 0.8349, "volume": 4031.5, "close_time": 1753595999999}, {"open_time": 1753596000000, "open": 0.8337, "high": 0.8341, "low": 0.828, "close": 0.828, "volume": 5223.2, "close_time": 1753599599999}, {"open_time": 1753599600000, "open": 0.8279, "high": 0.8279, "low": 0.8235, "close": 0.8235, "volume": 660.4, "close_time": 1753603199999}, {"open_time": 1753603200000, "open": 0.8226, "high": 0.8233, "low": 0.8166, "close": 0.8198, "volume": 4722.7, "close_time": 1753606799999}, {"open_time": 1753606800000, "open": 0.82, "high": 0.82, "low": 0.8149, "close": 0.8149, "volume": 1175.8, "close_time": 1753610399999}, {"open_time": 1753610400000, "open": 0.8195, "high": 0.8311, "low": 0.8195, "close": 0.8299, "volume": 503.8, "close_time": 1753613999999}, {"open_time": 1753614000000, "open": 0.8253, "high": 0.8253, "low": 0.8244, "close": 0.8244, "volume": 30.4, "close_time": 1753617599999}, {"open_time": 1753617600000, "open": 0.8224, "high": 0.8253, "low": 0.819, "close": 0.8253, "volume": 1093.0, "close_time": 1753621199999}, {"open_time": 1753621200000, "open": 0.8282, "high": 0.8293, "low": 0.8194, "close": 0.8194, "volume": 3760.0, "close_time": 1753624799999}, {"open_time": 1753624800000, "open": 0.8224, "high": 0.823, "low": 0.8154, "close": 0.8154, "volume": 8980.9, "close_time": 1753628399999}, {"open_time": 1753628400000, "open": 0.8183, "high": 0.8215, "low": 0.8155, "close": 0.8215, "volume": 594.0, "close_time": 1753631999999}, {"open_time": 1753632000000, "open": 0.8215, "high": 0.833, "low": 0.8215, "close": 0.8224, "volume": 657.6, "close_time": 1753635599999}, {"open_time": 1753635600000, "open": 0.8232, "high": 0.8263, "low": 0.8203, "close": 0.8253, "volume": 6746.9, "close_time": 1753639199999}, {"open_time": 1753639200000, "open": 0.8271, "high": 0.8301, "low": 0.8257, "close": 0.8257, "volume": 6239.8, "close_time": 1753642799999}, {"open_time": 1753642800000, "open": 0.8258, "high": 0.8294, "low": 0.8228, "close": 0.8252, "volume": 14345.9, "close_time": 1753646399999}, {"open_time": 1753646400000, "open": 0.8282, "high": 0.831, "low": 0.8281, "close": 0.8283, "volume": 227.5, "close_time": 1753649999999}, {"open_time": 1753650000000, "open": 0.8263, "high": 0.8311, "low": 0.8262, "close": 0.8311, "volume": 1167.4, "close_time": 1753653599999}, {"open_time": 1753653600000, "open": 0.8318, "high": 0.8377, "low": 0.8318, "close": 0.834, "volume": 38116.6, "close_time": 1753657199999}, {"open_time": 1753657200000, "open": 0.8344, "high": 0.8344, "low": 0.8263, "close": 0.8304, "volume": 362.0, "close_time": 1753660799999}, {"open_time": 1753660800000, "open": 0.8304, "high": 0.8402, "low": 0.8304, "close": 0.8354, "volume": 26253.9, "close_time": 1753664399999}, {"open_time": 1753664400000, "open": 0.8315, "high": 0.8315, "low": 0.8253, "close": 0.8267, "volume": 1925.8, "close_time": 1753667999999}, {"open_time": 1753668000000, "open": 0.8282, "high": 0.8436, "low": 0.8282, "close": 0.8411, "volume": 3103.1, "close_time": 1753671599999}, {"open_time": 1753671600000, "open": 0.8413, "high": 0.8428, "low": 0.8371, "close": 0.8404, "volume": 3896.6, "close_time": 1753675199999}, {"open_time": 1753675200000, "open": 0.8428, "high": 0.8436, "low": 0.8347, "close": 0.8409, "volume": 1545.6, "close_time": 1753678799999}, {"open_time": 1753678800000, "open": 0.8434, "high": 0.8549, "low": 0.8416, "close": 0.8539, "volume": 8600.5, "close_time": 1753682399999}, {"open_time": 1753682400000, "open": 0.853, "high": 0.8539, "low": 0.845, "close": 0.8477, "volume": 5618.3, "close_time": 1753685999999}, {"open_time": 1753686000000, "open": 0.845, "high": 0.8451, "low": 0.8353, "close": 0.8411, "volume": 84534.5, "close_time": 1753689599999}, {"open_time": 1753689600000, "open": 0.837, "high": 0.8399, "low": 0.8323, "close": 0.8323, "volume": 2002.2, "close_time": 1753693199999}, {"open_time": 1753693200000, "open": 0.8338, "high": 0.837, "low": 0.8301, "close": 0.8344, "volume": 4561.9, "close_time": 1753696799999}, {"open_time": 1753696800000, "open": 0.834, "high": 0.8384, "low": 0.828, "close": 0.828, "volume": 2294.7, "close_time": 1753700399999}, {"open_time": 1753700400000, "open": 0.8289, "high": 0.8305, "low": 0.8253, "close": 0.8305, "volume": 606.5, "close_time": 1753703999999}, {"open_time": 1753704000000, "open": 0.8296, "high": 0.8336, "low": 0.8296, "close": 0.8316, "volume": 1690.7, "close_time": 1753707599999}, {"open_time": 1753707600000, "open": 0.8282, "high": 0.8292, "low": 0.8157, "close": 0.8159, "volume": 13011.6, "close_time": 1753711199999}, {"open_time": 1753711200000, "open": 0.8195, "high": 0.8198, "low": 0.8025, "close": 0.8053, "volume": 49415.6, "close_time": 1753714799999}, {"open_time": 1753714800000, "open": 0.8062, "high": 0.811, "low": 0.8025, "close": 0.8025, "volume": 6863.5, "close_time": 1753718399999}, {"open_time": 1753718400000, "open": 0.8029, "high": 0.8081, "low": 0.802, "close": 0.8053, "volume": 678.1, "close_time": 1753721999999}, {"open_time": 1753722000000, "open": 0.8052, "high": 0.8064, "low": 0.7997, "close": 0.8036, "volume": 2692.2, "close_time": 1753725599999}, {"open_time": 1753725600000, "open": 0.8001, "high": 0.8001, "low": 0.7928, "close": 0.7952, "volume": 16216.7, "close_time": 1753729199999}, {"open_time": 1753729200000, "open": 0.7984, "high": 0.8024, "low": 0.793, "close": 0.7969, "volume": 62296.7, "close_time": 1753732799999}, {"open_time": 1753732800000, "open": 0.7984, "high": 0.7984, "low": 0.7901, "close": 0.7941, "volume": 4737.7, "close_time": 1753736399999}, {"open_time": 1753736400000, "open": 0.793, "high": 0.7992, "low": 0.7897, "close": 0.7931, "volume": 3449.7, "close_time": 1753739999999}, {"open_time": 1753740000000, "open": 0.7931, "high": 0.7943, "low": 0.7876, "close": 0.7913, "volume": 16044.6, "close_time": 1753743599999}, {"open_time": 1753743600000, "open": 0.7925, "high": 0.795, "low": 0.7898, "close": 0.7898, "volume": 2165.3, "close_time": 1753747199999}, {"open_time": 1753747200000, "open": 0.7932, "high": 0.7998, "low": 0.7841, "close": 0.7941, "volume": 3706.3, "close_time": 1753750799999}, {"open_time": 1753750800000, "open": 0.7943, "high": 0.7976, "low": 0.7886, "close": 0.7886, "volume": 37967.3, "close_time": 1753754399999}, {"open_time": 1753754400000, "open": 0.7879, "high": 0.7886, "low": 0.7807, "close": 0.7821, "volume": 54278.6, "close_time": 1753757999999}, {"open_time": 1753758000000, "open": 0.7854, "high": 0.793, "low": 0.7854, "close": 0.7915, "volume": 471.2, "close_time": 1753761599999}, {"open_time": 1753761600000, "open": 0.7941, "high": 0.7964, "low": 0.7886, "close": 0.7886, "volume": 31290.7, "close_time": 1753765199999}, {"open_time": 1753765200000, "open": 0.7908, "high": 0.7959, "low": 0.7906, "close": 0.7959, "volume": 723.1, "close_time": 1753768799999}, {"open_time": 1753768800000, "open": 0.7961, "high": 0.8027, "low": 0.7961, "close": 0.8024, "volume": 2978.3, "close_time": 1753772399999}, {"open_time": 1753772400000, "open": 0.8028, "high": 0.8087, "low": 0.8028, "close": 0.8087, "volume": 1223.9, "close_time": 1753775999999}, {"open_time": 1753776000000, "open": 0.809, "high": 0.809, "low": 0.8022, "close": 0.8022, "volume": 282.9, "close_time": 1753779599999}, {"open_time": 1753779600000, "open": 0.8017, "high": 0.8029, "low": 0.7997, "close": 0.7998, "volume": 2290.7, "close_time": 1753783199999}, {"open_time": 1753783200000, "open": 0.7997, "high": 0.7997, "low": 0.7901, "close": 0.7901, "volume": 6132.2, "close_time": 1753786799999}, {"open_time": 1753786800000, "open": 0.7902, "high": 0.7957, "low": 0.7902, "close": 0.7957, "volume": 6191.9, "close_time": 1753790399999}, {"open_time": 1753790400000, "open": 0.7969, "high": 0.8048, "low": 0.7969, "close": 0.8048, "volume": 1572.7, "close_time": 1753793999999}, {"open_time": 1753794000000, "open": 0.7998, "high": 0.8038, "low": 0.7928, "close": 0.7928, "volume": 340.5, "close_time": 1753797599999}, {"open_time": 1753797600000, "open": 0.7916, "high": 0.7916, "low": 0.7764, "close": 0.7803, "volume": 36785.4, "close_time": 1753801199999}, {"open_time": 1753801200000, "open": 0.7776, "high": 0.7839, "low": 0.7776, "close": 0.7831, "volume": 6300.4, "close_time": 1753804799999}, {"open_time": 1753804800000, "open": 0.7803, "high": 0.7807, "low": 0.77, "close": 0.7804, "volume": 1908.1, "close_time": 1753808399999}, {"open_time": 1753808400000, "open": 0.7801, "high": 0.7869, "low": 0.7801, "close": 0.783, "volume": 4921.8, "close_time": 1753811999999}, {"open_time": 1753812000000, "open": 0.7828, "high": 0.7831, "low": 0.7783, "close": 0.7813, "volume": 4152.8, "close_time": 1753815599999}, {"open_time": 1753815600000, "open": 0.781, "high": 0.7831, "low": 0.776, "close": 0.7764, "volume": 2608.9, "close_time": 1753819199999}, {"open_time": 1753819200000, "open": 0.7749, "high": 0.7807, "low": 0.7707, "close": 0.7707, "volume": 10208.0, "close_time": 1753822799999}, {"open_time": 1753822800000, "open": 0.7749, "high": 0.7831, "low": 0.7722, "close": 0.7831, "volume": 1468.3, "close_time": 1753826399999}, {"open_time": 1753826400000, "open": 0.7829, "high": 0.783, "low": 0.7776, "close": 0.7826, "volume": 1752.2, "close_time": 1753829999999}, {"open_time": 1753830000000, "open": 0.7829, "high": 0.7834, "low": 0.7809, "close": 0.7834, "volume": 10988.3, "close_time": 1753833599999}, {"open_time": 1753833600000, "open": 0.7817, "high": 0.7837, "low": 0.7752, "close": 0.7807, "volume": 1509.1, "close_time": 1753837199999}, {"open_time": 1753837200000, "open": 0.7807, "high": 0.7866, "low": 0.7749, "close": 0.7861, "volume": 11085.7, "close_time": 1753840799999}, {"open_time": 1753840800000, "open": 0.7847, "high": 0.7886, "low": 0.7847, "close": 0.7881, "volume": 4158.4, "close_time": 1753844399999}, {"open_time": 1753844400000, "open": 0.7858, "high": 0.7882, "low": 0.7858, "close": 0.7882, "volume": 229.0, "close_time": 1753847999999}, {"open_time": 1753848000000, "open": 0.7868, "high": 0.7882, "low": 0.7789, "close": 0.7789, "volume": 605.2, "close_time": 1753851599999}, {"open_time": 1753851600000, "open": 0.7789, "high": 0.7852, "low": 0.7753, "close": 0.7837, "volume": 1098.3, "close_time": 1753855199999}, {"open_time": 1753855200000, "open": 0.7854, "high": 0.7858, "low": 0.784, "close": 0.7853, "volume": 2076.8, "close_time": 1753858799999}, {"open_time": 1753858800000, "open": 0.7853, "high": 0.7853, "low": 0.7776, "close": 0.7776, "volume": 2193.0, "close_time": 1753862399999}, {"open_time": 1753862400000, "open": 0.7803, "high": 0.7848, "low": 0.7776, "close": 0.7803, "volume": 99.5, "close_time": 1753865999999}, {"open_time": 1753866000000, "open": 0.7794, "high": 0.7798, "low": 0.7692, "close": 0.7695, "volume": 5163.9, "close_time": 1753869599999}, {"open_time": 1753869600000, "open": 0.7722, "high": 0.775, "low": 0.7665, "close": 0.7665, "volume": 4575.2, "close_time": 1753873199999}, {"open_time": 1753873200000, "open": 0.7692, "high": 0.7695, "low": 0.7534, "close": 0.7561, "volume": 9869.1, "close_time": 1753876799999}, {"open_time": 1753876800000, "open": 0.7566, "high": 0.7624, "low": 0.7527, "close": 0.7624, "volume": 6101.4, "close_time": 1753880399999}, {"open_time": 1753880400000, "open": 0.7625, "high": 0.7645, "low": 0.7582, "close": 0.7616, "volume": 2279.5, "close_time": 1753883999999}, {"open_time": 1753884000000, "open": 0.7627, "high": 0.7769, "low": 0.7594, "close": 0.7769, "volume": 131382.6, "close_time": 1753887599999}, {"open_time": 1753887600000, "open": 0.7771, "high": 0.7771, "low": 0.7695, "close": 0.7722, "volume": 40904.9, "close_time": 1753891199999}, {"open_time": 1753891200000, "open": 0.7722, "high": 0.7783, "low": 0.7722, "close": 0.7722, "volume": 12447.8, "close_time": 1753894799999}, {"open_time": 1753894800000, "open": 0.7749, "high": 0.7751, "low": 0.7722, "close": 0.7722, "volume": 749.9, "close_time": 1753898399999}, {"open_time": 1753898400000, "open": 0.7748, "high": 0.7776, "low": 0.756, "close": 0.756, "volume": 11238.8, "close_time": 1753901999999}, {"open_time": 1753902000000, "open": 0.7558, "high": 0.7622, "low": 0.733, "close": 0.7617, "volume": 259914.0, "close_time": 1753905599999}, {"open_time": 1753905600000, "open": 0.7617, "high": 0.767, "low": 0.7587, "close": 0.7587, "volume": 14586.2, "close_time": 1753909199999}, {"open_time": 1753909200000, "open": 0.7614, "high": 0.7624, "low": 0.7526, "close": 0.7587, "volume": 891.9, "close_time": 1753912799999}, {"open_time": 1753912800000, "open": 0.7586, "high": 0.7589, "low": 0.753, "close": 0.753, "volume": 5829.5, "close_time": 1753916399999}, {"open_time": 1753916400000, "open": 0.7561, "high": 0.7641, "low": 0.7561, "close": 0.7631, "volume": 1420.4, "close_time": 1753919999999}, {"open_time": 1753920000000, "open": 0.7632, "high": 0.7729, "low": 0.7632, "close": 0.7729, "volume": 2281.3, "close_time": 1753923599999}, {"open_time": 1753923600000, "open": 0.7706, "high": 0.7749, "low": 0.7684, "close": 0.7726, "volume": 1873.1, "close_time": 1753927199999}, {"open_time": 1753927200000, "open": 0.7738, "high": 0.7762, "low": 0.7686, "close": 0.7753, "volume": 22497.1, "close_time": 1753930799999}, {"open_time": 1753930800000, "open": 0.7755, "high": 0.7808, "low": 0.7743, "close": 0.78, "volume": 4183.7, "close_time": 1753934399999}, {"open_time": 1753934400000, "open": 0.7786, "high": 0.7814, "low": 0.7776, "close": 0.7814, "volume": 4858.0, "close_time": 1753937999999}, {"open_time": 1753938000000, "open": 0.7818, "high": 0.7828, "low": 0.7809, "close": 0.7824, "volume": 11519.0, "close_time": 1753941599999}, {"open_time": 1753941600000, "open": 0.7803, "high": 0.7831, "low": 0.779, "close": 0.7831, "volume": 10883.6, "close_time": 1753945199999}, {"open_time": 1753945200000, "open": 0.7803, "high": 0.7827, "low": 0.78, "close": 0.7827, "volume": 933.8, "close_time": 1753948799999}, {"open_time": 1753948800000, "open": 0.7831, "high": 0.7876, "low": 0.7831, "close": 0.7876, "volume": 1356.4, "close_time": 1753952399999}, {"open_time": 1753952400000, "open": 0.7858, "high": 0.788, "low": 0.7849, "close": 0.788, "volume": 1590.2, "close_time": 1753955999999}, {"open_time": 1753956000000, "open": 0.784, "high": 0.784, "low": 0.7839, "close": 0.7839, "volume": 18.9, "close_time": 1753959599999}, {"open_time": 1753959600000, "open": 0.7838, "high": 0.7838, "low": 0.7762, "close": 0.7769, "volume": 415.0, "close_time": 1753963199999}, {"open_time": 1753963200000, "open": 0.7776, "high": 0.7776, "low": 0.7711, "close": 0.7718, "volume": 1817.8, "close_time": 1753966799999}, {"open_time": 1753966800000, "open": 0.7703, "high": 0.7703, "low": 0.761, "close": 0.7668, "volume": 26967.2, "close_time": 1753970399999}, {"open_time": 1753970400000, "open": 0.7668, "high": 0.7668, "low": 0.756, "close": 0.756, "volume": 6786.6, "close_time": 1753973999999}, {"open_time": 1753974000000, "open": 0.7558, "high": 0.7623, "low": 0.7541, "close": 0.7603, "volume": 2993.7, "close_time": 1753977599999}, {"open_time": 1753977600000, "open": 0.7634, "high": 0.7751, "low": 0.7634, "close": 0.7686, "volume": 3013.8, "close_time": 1753981199999}, {"open_time": 1753981200000, "open": 0.7668, "high": 0.7668, "low": 0.7563, "close": 0.7575, "volume": 2885.7, "close_time": 1753984799999}, {"open_time": 1753984800000, "open": 0.757, "high": 0.7587, "low": 0.7522, "close": 0.758, "volume": 1216.6, "close_time": 1753988399999}, {"open_time": 1753988400000, "open": 0.7578, "high": 0.7578, "low": 0.7503, "close": 0.7515, "volume": 47827.4, "close_time": 1753991999999}, {"open_time": 1753992000000, "open": 0.7518, "high": 0.7534, "low": 0.7475, "close": 0.75, "volume": 84686.5, "close_time": 1753995599999}, {"open_time": 1753995600000, "open": 0.7508, "high": 0.7534, "low": 0.7443, "close": 0.7482, "volume": 37569.2, "close_time": 1753999199999}, {"open_time": 1753999200000, "open": 0.7474, "high": 0.748, "low": 0.74, "close": 0.7418, "volume": 14082.7, "close_time": 1754002799999}, {"open_time": 1754002800000, "open": 0.743, "high": 0.7456, "low": 0.7368, "close": 0.7404, "volume": 3514.3, "close_time": 1754006399999}, {"open_time": 1754006400000, "open": 0.74, "high": 0.7413, "low": 0.718, "close": 0.7326, "volume": 57171.4, "close_time": 1754009999999}, {"open_time": 1754010000000, "open": 0.7347, "high": 0.7348, "low": 0.72, "close": 0.7275, "volume": 57042.7, "close_time": 1754013599999}, {"open_time": 1754013600000, "open": 0.7301, "high": 0.738, "low": 0.7292, "close": 0.7362, "volume": 11559.8, "close_time": 1754017199999}, {"open_time": 1754017200000, "open": 0.7353, "high": 0.7393, "low": 0.7349, "close": 0.7349, "volume": 3008.3, "close_time": 1754020799999}, {"open_time": 1754020800000, "open": 0.7347, "high": 0.7347, "low": 0.7289, "close": 0.7291, "volume": 4734.5, "close_time": 1754024399999}, {"open_time": 1754024400000, "open": 0.73, "high": 0.73, "low": 0.7227, "close": 0.7227, "volume": 441.5, "close_time": 1754027999999}, {"open_time": 1754028000000, "open": 0.724, "high": 0.7256, "low": 0.7185, "close": 0.7256, "volume": 4287.0, "close_time": 1754031599999}, {"open_time": 1754031600000, "open": 0.7275, "high": 0.7275, "low": 0.7224, "close": 0.7224, "volume": 14484.5, "close_time": 1754035199999}, {"open_time": 1754035200000, "open": 0.7199, "high": 0.7224, "low": 0.7113, "close": 0.7199, "volume": 10580.4, "close_time": 1754038799999}, {"open_time": 1754038800000, "open": 0.7194, "high": 0.726, "low": 0.7194, "close": 0.7199, "volume": 18765.0, "close_time": 1754042399999}, {"open_time": 1754042400000, "open": 0.7216, "high": 0.7224, "low": 0.7199, "close": 0.7216, "volume": 998.6, "close_time": 1754045999999}, {"open_time": 1754046000000, "open": 0.7218, "high": 0.7272, "low": 0.7198, "close": 0.7272, "volume": 502.6, "close_time": 1754049599999}, {"open_time": 1754049600000, "open": 0.7275, "high": 0.7332, "low": 0.725, "close": 0.7271, "volume": 31895.9, "close_time": 1754053199999}, {"open_time": 1754053200000, "open": 0.73, "high": 0.7301, "low": 0.7098, "close": 0.7139, "volume": 2312.7, "close_time": 1754056799999}, {"open_time": 1754056800000, "open": 0.7128, "high": 0.7359, "low": 0.7099, "close": 0.7359, "volume": 4876.0, "close_time": 1754060399999}, {"open_time": 1754060400000, "open": 0.7354, "high": 0.7354, "low": 0.7266, "close": 0.7316, "volume": 11705.3, "close_time": 1754063999999}, {"open_time": 1754064000000, "open": 0.7352, "high": 0.7355, "low": 0.7238, "close": 0.7238, "volume": 1095.7, "close_time": 1754067599999}, {"open_time": 1754067600000, "open": 0.7238, "high": 0.7275, "low": 0.7194, "close": 0.721, "volume": 6765.5, "close_time": 1754071199999}, {"open_time": 1754071200000, "open": 0.7199, "high": 0.7275, "low": 0.7168, "close": 0.7248, "volume": 2884.2, "close_time": 1754074799999}, {"open_time": 1754074800000, "open": 0.7256, "high": 0.734, "low": 0.7243, "close": 0.7331, "volume": 11408.1, "close_time": 1754078399999}, {"open_time": 1754078400000, "open": 0.7305, "high": 0.7305, "low": 0.7141, "close": 0.7254, "volume": 16730.5, "close_time": 1754081999999}, {"open_time": 1754082000000, "open": 0.7275, "high": 0.7301, "low": 0.7238, "close": 0.7238, "volume": 6273.6, "close_time": 1754085599999}, {"open_time": 1754085600000, "open": 0.7224, "high": 0.7224, "low": 0.6994, "close": 0.7074, "volume": 44543.7, "close_time": 1754089199999}, {"open_time": 1754089200000, "open": 0.7049, "high": 0.7153, "low": 0.7049, "close": 0.7143, "volume": 2574.6, "close_time": 1754092799999}, {"open_time": 1754092800000, "open": 0.7136, "high": 0.7197, "low": 0.7115, "close": 0.7197, "volume": 2759.4, "close_time": 1754096399999}, {"open_time": 1754096400000, "open": 0.7198, "high": 0.7215, "low": 0.7169, "close": 0.7215, "volume": 3736.7, "close_time": 1754099999999}, {"open_time": 1754100000000, "open": 0.7222, "high": 0.7231, "low": 0.7206, "close": 0.7228, "volume": 10334.6, "close_time": 1754103599999}, {"open_time": 1754103600000, "open": 0.7232, "high": 0.7237, "low": 0.7214, "close": 0.7236, "volume": 584.0, "close_time": 1754107199999}, {"open_time": 1754107200000, "open": 0.7214, "high": 0.7277, "low": 0.7202, "close": 0.7272, "volume": 2325.4, "close_time": 1754110799999}, {"open_time": 1754110800000, "open": 0.7275, "high": 0.7275, "low": 0.7243, "close": 0.725, "volume": 2305.8, "close_time": 1754114399999}, {"open_time": 1754114400000, "open": 0.7238, "high": 0.7238, "low": 0.7068, "close": 0.7124, "volume": 2279.8, "close_time": 1754117999999}, {"open_time": 1754118000000, "open": 0.7099, "high": 0.7224, "low": 0.7064, "close": 0.7224, "volume": 2639.6, "close_time": 1754121599999}, {"open_time": 1754121600000, "open": 0.7229, "high": 0.7237, "low": 0.7148, "close": 0.7148, "volume": 171.4, "close_time": 1754125199999}, {"open_time": 1754125200000, "open": 0.7174, "high": 0.7174, "low": 0.7132, "close": 0.7132, "volume": 3079.0, "close_time": 1754128799999}, {"open_time": 1754128800000, "open": 0.7124, "high": 0.7124, "low": 0.7074, "close": 0.7099, "volume": 100.5, "close_time": 1754132399999}, {"open_time": 1754132400000, "open": 0.7124, "high": 0.7174, "low": 0.7099, "close": 0.7144, "volume": 617.0, "close_time": 1754135999999}, {"open_time": 1754136000000, "open": 0.7152, "high": 0.7152, "low": 0.7099, "close": 0.7149, "volume": 409.1, "close_time": 1754139599999}, {"open_time": 1754139600000, "open": 0.7124, "high": 0.7164, "low": 0.7099, "close": 0.7164, "volume": 1235.2, "close_time": 1754143199999}, {"open_time": 1754143200000, "open": 0.7159, "high": 0.7163, "low": 0.7008, "close": 0.7012, "volume": 3418.1, "close_time": 1754146799999}, {"open_time": 1754146800000, "open": 0.7044, "high": 0.7074, "low": 0.6963, "close": 0.6991, "volume": 4609.7, "close_time": 1754150399999}, {"open_time": 1754150400000, "open": 0.6991, "high": 0.7025, "low": 0.6926, "close": 0.6999, "volume": 3643.9, "close_time": 1754153999999}, {"open_time": 1754154000000, "open": 0.7025, "high": 0.705, "low": 0.6916, "close": 0.6938, "volume": 15329.3, "close_time": 1754157599999}, {"open_time": 1754157600000, "open": 0.6944, "high": 0.6949, "low": 0.6849, "close": 0.6861, "volume": 15936.8, "close_time": 1754161199999}, {"open_time": 1754161200000, "open": 0.6876, "high": 0.7006, "low": 0.6876, "close": 0.6957, "volume": 4688.6, "close_time": 1754164799999}, {"open_time": 1754164800000, "open": 0.6946, "high": 0.6987, "low": 0.6945, "close": 0.6979, "volume": 125803.2, "close_time": 1754168399999}, {"open_time": 1754168400000, "open": 0.7016, "high": 0.704, "low": 0.6988, "close": 0.7013, "volume": 749.3, "close_time": 1754171999999}, {"open_time": 1754172000000, "open": 0.7046, "high": 0.7046, "low": 0.6979, "close": 0.7025, "volume": 5875.7, "close_time": 1754175599999}, {"open_time": 1754175600000, "open": 0.702, "high": 0.7036, "low": 0.6977, "close": 0.6977, "volume": 126.9, "close_time": 1754179199999}, {"open_time": 1754179200000, "open": 0.6972, "high": 0.7025, "low": 0.6889, "close": 0.7025, "volume": 18867.6, "close_time": 1754182799999}, {"open_time": 1754182800000, "open": 0.7046, "high": 0.7064, "low": 0.7033, "close": 0.706, "volume": 611.0, "close_time": 1754186399999}, {"open_time": 1754186400000, "open": 0.7074, "high": 0.7136, "low": 0.7074, "close": 0.713, "volume": 5012.9, "close_time": 1754189999999}, {"open_time": 1754190000000, "open": 0.7133, "high": 0.7174, "low": 0.7121, "close": 0.7174, "volume": 779.8, "close_time": 1754193599999}, {"open_time": 1754193600000, "open": 0.7149, "high": 0.7164, "low": 0.7063, "close": 0.7131, "volume": 64867.1, "close_time": 1754197199999}, {"open_time": 1754197200000, "open": 0.7137, "high": 0.715, "low": 0.7124, "close": 0.7124, "volume": 20592.6, "close_time": 1754200799999}, {"open_time": 1754200800000, "open": 0.714, "high": 0.7194, "low": 0.7137, "close": 0.7194, "volume": 6855.4, "close_time": 1754204399999}, {"open_time": 1754204400000, "open": 0.7195, "high": 0.725, "low": 0.7189, "close": 0.7208, "volume": 5898.3, "close_time": 1754207999999}, {"open_time": 1754208000000, "open": 0.725, "high": 0.725, "low": 0.7224, "close": 0.7229, "volume": 1875.7, "close_time": 1754211599999}, {"open_time": 1754211600000, "open": 0.7206, "high": 0.7217, "low": 0.7203, "close": 0.7216, "volume": 3948.9, "close_time": 1754215199999}, {"open_time": 1754215200000, "open": 0.7246, "high": 0.7256, "low": 0.7239, "close": 0.724, "volume": 7908.1, "close_time": 1754218799999}, {"open_time": 1754218800000, "open": 0.7255, "high": 0.7281, "low": 0.7234, "close": 0.7236, "volume": 955.2, "close_time": 1754222399999}, {"open_time": 1754222400000, "open": 0.7244, "high": 0.725, "low": 0.7224, "close": 0.725, "volume": 707.3, "close_time": 1754225999999}, {"open_time": 1754226000000, "open": 0.7254, "high": 0.7254, "low": 0.7224, "close": 0.7224, "volume": 44.2, "close_time": 1754229599999}, {"open_time": 1754229600000, "open": 0.7209, "high": 0.7224, "low": 0.7187, "close": 0.7224, "volume": 815.1, "close_time": 1754233199999}, {"open_time": 1754233200000, "open": 0.7227, "high": 0.7258, "low": 0.7227, "close": 0.7257, "volume": 250.1, "close_time": 1754236799999}, {"open_time": 1754236800000, "open": 0.7261, "high": 0.7284, "low": 0.7212, "close": 0.7266, "volume": 12482.7, "close_time": 1754240399999}, {"open_time": 1754240400000, "open": 0.7276, "high": 0.7276, "low": 0.7251, "close": 0.7265, "volume": 6678.9, "close_time": 1754243999999}, {"open_time": 1754244000000, "open": 0.7257, "high": 0.7261, "low": 0.7231, "close": 0.7244, "volume": 10044.6, "close_time": 1754247599999}, {"open_time": 1754247600000, "open": 0.7245, "high": 0.7274, "low": 0.7236, "close": 0.7253, "volume": 9828.0, "close_time": 1754251199999}, {"open_time": 1754251200000, "open": 0.7228, "high": 0.725, "low": 0.722, "close": 0.725, "volume": 806.1, "close_time": 1754254799999}, {"open_time": 1754254800000, "open": 0.7244, "high": 0.7251, "low": 0.7242, "close": 0.7251, "volume": 518.7, "close_time": 1754258399999}, {"open_time": 1754258400000, "open": 0.7275, "high": 0.7275, "low": 0.7225, "close": 0.7254, "volume": 1964.1, "close_time": 1754261999999}, {"open_time": 1754262000000, "open": 0.7275, "high": 0.7305, "low": 0.7228, "close": 0.7267, "volume": 23621.7, "close_time": 1754265599999}, {"open_time": 1754265600000, "open": 0.7275, "high": 0.7414, "low": 0.7257, "close": 0.7413, "volume": 112174.9, "close_time": 1754269199999}, {"open_time": 1754269200000, "open": 0.7419, "high": 0.7422, "low": 0.733, "close": 0.733, "volume": 6792.7, "close_time": 1754272799999}, {"open_time": 1754272800000, "open": 0.7331, "high": 0.7378, "low": 0.7301, "close": 0.7378, "volume": 1997.5, "close_time": 1754276399999}, {"open_time": 1754276400000, "open": 0.739, "high": 0.739, "low": 0.7365, "close": 0.7365, "volume": 2375.4, "close_time": 1754279999999}, {"open_time": 1754280000000, "open": 0.7386, "high": 0.7386, "low": 0.7338, "close": 0.7363, "volume": 611.4, "close_time": 1754283599999}, {"open_time": 1754283600000, "open": 0.7343, "high": 0.7352, "low": 0.732, "close": 0.7352, "volume": 323.9, "close_time": 1754287199999}, {"open_time": 1754287200000, "open": 0.7344, "high": 0.7378, "low": 0.7301, "close": 0.7378, "volume": 4835.0, "close_time": 1754290799999}, {"open_time": 1754290800000, "open": 0.7371, "high": 0.7404, "low": 0.7352, "close": 0.7404, "volume": 5759.9, "close_time": 1754294399999}, {"open_time": 1754294400000, "open": 0.7387, "high": 0.7404, "low": 0.7378, "close": 0.7404, "volume": 47.6, "close_time": 1754297999999}, {"open_time": 1754298000000, "open": 0.7387, "high": 0.7404, "low": 0.7378, "close": 0.7378, "volume": 1581.2, "close_time": 1754301599999}, {"open_time": 1754301600000, "open": 0.7352, "high": 0.7408, "low": 0.7352, "close": 0.7396, "volume": 149.0, "close_time": 1754305199999}, {"open_time": 1754305200000, "open": 0.7378, "high": 0.7382, "low": 0.7363, "close": 0.7373, "volume": 1041.9, "close_time": 1754308799999}, {"open_time": 1754308800000, "open": 0.7392, "high": 0.7415, "low": 0.7392, "close": 0.7408, "volume": 2624.1, "close_time": 1754312399999}, {"open_time": 1754312400000, "open": 0.742, "high": 0.7489, "low": 0.7373, "close": 0.7482, "volume": 3259.1, "close_time": 1754315999999}, {"open_time": 1754316000000, "open": 0.749, "high": 0.754, "low": 0.7447, "close": 0.7457, "volume": 47127.3, "close_time": 1754319599999}, {"open_time": 1754319600000, "open": 0.7451, "high": 0.749, "low": 0.7426, "close": 0.7443, "volume": 2168.7, "close_time": 1754323199999}, {"open_time": 1754323200000, "open": 0.7456, "high": 0.7529, "low": 0.7456, "close": 0.7513, "volume": 2241.0, "close_time": 1754326799999}, {"open_time": 1754326800000, "open": 0.7512, "high": 0.7587, "low": 0.7496, "close": 0.7514, "volume": 4389.2, "close_time": 1754330399999}, {"open_time": 1754330400000, "open": 0.7507, "high": 0.7518, "low": 0.7449, "close": 0.7457, "volume": 7393.9, "close_time": 1754333999999}, {"open_time": 1754334000000, "open": 0.745, "high": 0.7459, "low": 0.7419, "close": 0.7432, "volume": 328.5, "close_time": 1754337599999}, {"open_time": 1754337600000, "open": 0.7435, "high": 0.7484, "low": 0.7435, "close": 0.7484, "volume": 1912.0, "close_time": 1754341199999}, {"open_time": 1754341200000, "open": 0.7508, "high": 0.7556, "low": 0.7508, "close": 0.7556, "volume": 34910.4, "close_time": 1754344799999}, {"open_time": 1754344800000, "open": 0.7557, "high": 0.7563, "low": 0.7529, "close": 0.7549, "volume": 32199.2, "close_time": 1754348399999}, {"open_time": 1754348400000, "open": 0.7561, "high": 0.7568, "low": 0.7547, "close": 0.7547, "volume": 2845.3, "close_time": 1754351999999}, {"open_time": 1754352000000, "open": 0.7535, "high": 0.7579, "low": 0.7517, "close": 0.7579, "volume": 2518.1, "close_time": 1754355599999}, {"open_time": 1754355600000, "open": 0.7584, "high": 0.7589, "low": 0.7529, "close": 0.7529, "volume": 940.3, "close_time": 1754359199999}, {"open_time": 1754359200000, "open": 0.7543, "high": 0.758, "low": 0.7515, "close": 0.7525, "volume": 2074.7, "close_time": 1754362799999}, {"open_time": 1754362800000, "open": 0.7523, "high": 0.7523, "low": 0.7458, "close": 0.7484, "volume": 1060.0, "close_time": 1754366399999}, {"open_time": 1754366400000, "open": 0.7478, "high": 0.7478, "low": 0.7453, "close": 0.7471, "volume": 441.8, "close_time": 1754369999999}, {"open_time": 1754370000000, "open": 0.7474, "high": 0.7493, "low": 0.7464, "close": 0.7476, "volume": 36920.2, "close_time": 1754373599999}, {"open_time": 1754373600000, "open": 0.7508, "high": 0.751, "low": 0.7413, "close": 0.7436, "volume": 16332.4, "close_time": 1754377199999}, {"open_time": 1754377200000, "open": 0.7436, "high": 0.7446, "low": 0.7352, "close": 0.7352, "volume": 104338.7, "close_time": 1754380799999}, {"open_time": 1754380800000, "open": 0.7352, "high": 0.7381, "low": 0.7344, "close": 0.7365, "volume": 395.5, "close_time": 1754384399999}, {"open_time": 1754384400000, "open": 0.7404, "high": 0.7482, "low": 0.7403, "close": 0.7476, "volume": 1601.1, "close_time": 1754387999999}, {"open_time": 1754388000000, "open": 0.7505, "high": 0.7581, "low": 0.7505, "close": 0.7541, "volume": 3086.4, "close_time": 1754391599999}, {"open_time": 1754391600000, "open": 0.7541, "high": 0.7547, "low": 0.7517, "close": 0.7518, "volume": 2239.7, "close_time": 1754395199999}, {"open_time": 1754395200000, "open": 0.751, "high": 0.7511, "low": 0.7378, "close": 0.7404, "volume": 57139.7, "close_time": 1754398799999}, {"open_time": 1754398800000, "open": 0.7404, "high": 0.7431, "low": 0.7386, "close": 0.7424, "volume": 2359.3, "close_time": 1754402399999}, {"open_time": 1754402400000, "open": 0.7419, "high": 0.7419, "low": 0.7227, "close": 0.7258, "volume": 6962.3, "close_time": 1754405999999}, {"open_time": 1754406000000, "open": 0.7239, "high": 0.7311, "low": 0.7199, "close": 0.7224, "volume": 4263.9, "close_time": 1754409599999}, {"open_time": 1754409600000, "open": 0.7238, "high": 0.7283, "low": 0.7221, "close": 0.7245, "volume": 20822.9, "close_time": 1754413199999}, {"open_time": 1754413200000, "open": 0.7254, "high": 0.7275, "low": 0.7246, "close": 0.7275, "volume": 16220.8, "close_time": 1754416799999}, {"open_time": 1754416800000, "open": 0.725, "high": 0.725, "low": 0.7224, "close": 0.7226, "volume": 2221.6, "close_time": 1754420399999}, {"open_time": 1754420400000, "open": 0.725, "high": 0.725, "low": 0.7193, "close": 0.7193, "volume": 1354.3, "close_time": 1754423999999}, {"open_time": 1754424000000, "open": 0.7212, "high": 0.7254, "low": 0.7212, "close": 0.7212, "volume": 1105.8, "close_time": 1754427599999}, {"open_time": 1754427600000, "open": 0.7231, "high": 0.7231, "low": 0.717, "close": 0.7188, "volume": 1204.6, "close_time": 1754431199999}, {"open_time": 1754431200000, "open": 0.717, "high": 0.7232, "low": 0.713, "close": 0.7222, "volume": 44284.7, "close_time": 1754434799999}, {"open_time": 1754434800000, "open": 0.7241, "high": 0.7279, "low": 0.72, "close": 0.7253, "volume": 54128.1, "close_time": 1754438399999}, {"open_time": 1754438400000, "open": 0.725, "high": 0.725, "low": 0.7174, "close": 0.7174, "volume": 534.9, "close_time": 1754441999999}, {"open_time": 1754442000000, "open": 0.7174, "high": 0.7194, "low": 0.7152, "close": 0.7194, "volume": 7281.0, "close_time": 1754445599999}, {"open_time": 1754445600000, "open": 0.7181, "high": 0.7185, "low": 0.7149, "close": 0.7172, "volume": 4882.1, "close_time": 1754449199999}, {"open_time": 1754449200000, "open": 0.7178, "high": 0.7178, "low": 0.7126, "close": 0.7132, "volume": 2871.8, "close_time": 1754452799999}, {"open_time": 1754452800000, "open": 0.7125, "high": 0.7125, "low": 0.7112, "close": 0.7125, "volume": 715.6, "close_time": 1754456399999}, {"open_time": 1754456400000, "open": 0.7146, "high": 0.7281, "low": 0.7146, "close": 0.727, "volume": 968.6, "close_time": 1754459999999}, {"open_time": 1754460000000, "open": 0.725, "high": 0.7259, "low": 0.7203, "close": 0.7259, "volume": 860.8, "close_time": 1754463599999}, {"open_time": 1754463600000, "open": 0.7275, "high": 0.7275, "low": 0.7254, "close": 0.7254, "volume": 249.7, "close_time": 1754467199999}, {"open_time": 1754467200000, "open": 0.7272, "high": 0.7272, "low": 0.7224, "close": 0.7234, "volume": 267.0, "close_time": 1754470799999}, {"open_time": 1754470800000, "open": 0.7226, "high": 0.7279, "low": 0.7226, "close": 0.725, "volume": 4719.7, "close_time": 1754474399999}, {"open_time": 1754474400000, "open": 0.7241, "high": 0.7242, "low": 0.7241, "close": 0.7242, "volume": 112.9, "close_time": 1754477999999}, {"open_time": 1754478000000, "open": 0.7239, "high": 0.7275, "low": 0.7239, "close": 0.7267, "volume": 682.9, "close_time": 1754481599999}, {"open_time": 1754481600000, "open": 0.7267, "high": 0.7282, "low": 0.7203, "close": 0.725, "volume": 569.3, "close_time": 1754485199999}, {"open_time": 1754485200000, "open": 0.7231, "high": 0.7275, "low": 0.7224, "close": 0.7275, "volume": 1295.6, "close_time": 1754488799999}, {"open_time": 1754488800000, "open": 0.7301, "high": 0.7349, "low": 0.725, "close": 0.7349, "volume": 19007.3, "close_time": 1754492399999}, {"open_time": 1754492400000, "open": 0.7349, "high": 0.7419, "low": 0.7326, "close": 0.7419, "volume": 2430.5, "close_time": 1754495999999}, {"open_time": 1754496000000, "open": 0.7422, "high": 0.7432, "low": 0.7359, "close": 0.7372, "volume": 61803.5, "close_time": 1754499599999}, {"open_time": 1754499600000, "open": 0.7366, "high": 0.743, "low": 0.7366, "close": 0.743, "volume": 575.7, "close_time": 1754503199999}, {"open_time": 1754503200000, "open": 0.7439, "high": 0.7476, "low": 0.743, "close": 0.743, "volume": 1668.1, "close_time": 1754506799999}, {"open_time": 1754506800000, "open": 0.7447, "high": 0.7447, "low": 0.7409, "close": 0.7409, "volume": 445.6, "close_time": 1754510399999}, {"open_time": 1754510400000, "open": 0.743, "high": 0.7434, "low": 0.7388, "close": 0.7388, "volume": 1440.4, "close_time": 1754513999999}, {"open_time": 1754514000000, "open": 0.7415, "high": 0.7415, "low": 0.7384, "close": 0.7385, "volume": 951.5, "close_time": 1754517599999}, {"open_time": 1754517600000, "open": 0.7412, "high": 0.7432, "low": 0.7408, "close": 0.7432, "volume": 1246.6, "close_time": 1754521199999}, {"open_time": 1754521200000, "open": 0.7421, "high": 0.7434, "low": 0.7409, "close": 0.7409, "volume": 3271.2, "close_time": 1754524799999}, {"open_time": 1754524800000, "open": 0.7418, "high": 0.7418, "low": 0.7388, "close": 0.7397, "volume": 1948.0, "close_time": 1754528399999}, {"open_time": 1754528400000, "open": 0.743, "high": 0.744, "low": 0.7404, "close": 0.7404, "volume": 1535.8, "close_time": 1754531999999}, {"open_time": 1754532000000, "open": 0.7381, "high": 0.7403, "low": 0.7356, "close": 0.7356, "volume": 2486.9, "close_time": 1754535599999}, {"open_time": 1754535600000, "open": 0.7356, "high": 0.7356, "low": 0.734, "close": 0.7345, "volume": 1338.8, "close_time": 1754539199999}, {"open_time": 1754539200000, "open": 0.7343, "high": 0.7378, "low": 0.7343, "close": 0.7352, "volume": 2351.1, "close_time": 1754542799999}, {"open_time": 1754542800000, "open": 0.7359, "high": 0.7403, "low": 0.7359, "close": 0.7403, "volume": 719.3, "close_time": 1754546399999}, {"open_time": 1754546400000, "open": 0.7404, "high": 0.743, "low": 0.7394, "close": 0.7394, "volume": 1663.9, "close_time": 1754549999999}, {"open_time": 1754550000000, "open": 0.7396, "high": 0.7396, "low": 0.7396, "close": 0.7396, "volume": 9.7, "close_time": 1754553599999}, {"open_time": 1754553600000, "open": 0.743, "high": 0.7434, "low": 0.743, "close": 0.743, "volume": 2814.8, "close_time": 1754557199999}, {"open_time": 1754557200000, "open": 0.7404, "high": 0.7426, "low": 0.7404, "close": 0.7426, "volume": 1083.4, "close_time": 1754560799999}, {"open_time": 1754560800000, "open": 0.743, "high": 0.7636, "low": 0.743, "close": 0.7625, "volume": 7434.2, "close_time": 1754564399999}, {"open_time": 1754564400000, "open": 0.7599, "high": 0.769, "low": 0.7594, "close": 0.767, "volume": 67709.2, "close_time": 1754567999999}, {"open_time": 1754568000000, "open": 0.7691, "high": 0.7727, "low": 0.7656, "close": 0.7691, "volume": 7714.0, "close_time": 1754571599999}, {"open_time": 1754571600000, "open": 0.766, "high": 0.7695, "low": 0.755, "close": 0.7666, "volume": 132781.3, "close_time": 1754575199999}, {"open_time": 1754575200000, "open": 0.7672, "high": 0.7672, "low": 0.7587, "close": 0.7602, "volume": 9778.5, "close_time": 1754578799999}, {"open_time": 1754578800000, "open": 0.7596, "high": 0.7614, "low": 0.7596, "close": 0.7607, "volume": 1179.2, "close_time": 1754582399999}, {"open_time": 1754582400000, "open": 0.7626, "high": 0.7627, "low": 0.7443, "close": 0.7542, "volume": 4308.0, "close_time": 1754585999999}, {"open_time": 1754586000000, "open": 0.7526, "high": 0.7546, "low": 0.7516, "close": 0.754, "volume": 22374.9, "close_time": 1754589599999}, {"open_time": 1754589600000, "open": 0.7542, "high": 0.7543, "low": 0.7508, "close": 0.7522, "volume": 6033.5, "close_time": 1754593199999}, {"open_time": 1754593200000, "open": 0.756, "high": 0.7662, "low": 0.7558, "close": 0.7631, "volume": 4954.8, "close_time": 1754596799999}, {"open_time": 1754596800000, "open": 0.7661, "high": 0.7695, "low": 0.7646, "close": 0.7646, "volume": 47106.2, "close_time": 1754600399999}, {"open_time": 1754600400000, "open": 0.7691, "high": 0.7803, "low": 0.7689, "close": 0.7759, "volume": 40009.0, "close_time": 1754603999999}, {"open_time": 1754604000000, "open": 0.7795, "high": 0.7866, "low": 0.7776, "close": 0.7836, "volume": 15563.7, "close_time": 1754607599999}, {"open_time": 1754607600000, "open": 0.7858, "high": 0.7877, "low": 0.7814, "close": 0.7877, "volume": 11836.3, "close_time": 1754611199999}, {"open_time": 1754611200000, "open": 0.7862, "high": 0.8001, "low": 0.7786, "close": 0.7913, "volume": 111900.5, "close_time": 1754614799999}, {"open_time": 1754614800000, "open": 0.7886, "high": 0.7922, "low": 0.7814, "close": 0.7866, "volume": 24971.5, "close_time": 1754618399999}, {"open_time": 1754618400000, "open": 0.7886, "high": 0.7913, "low": 0.7854, "close": 0.7886, "volume": 2401.8, "close_time": 1754621999999}, {"open_time": 1754622000000, "open": 0.7891, "high": 0.7969, "low": 0.7891, "close": 0.7943, "volume": 55649.1, "close_time": 1754625599999}, {"open_time": 1754625600000, "open": 0.7969, "high": 0.7974, "low": 0.7905, "close": 0.791, "volume": 78747.7, "close_time": 1754629199999}, {"open_time": 1754629200000, "open": 0.7907, "high": 0.7932, "low": 0.7874, "close": 0.7899, "volume": 6599.1, "close_time": 1754632799999}, {"open_time": 1754632800000, "open": 0.79, "high": 0.7989, "low": 0.7892, "close": 0.7955, "volume": 3120.8, "close_time": 1754636399999}, {"open_time": 1754636400000, "open": 0.7917, "high": 0.7997, "low": 0.7913, "close": 0.7994, "volume": 3603.5, "close_time": 1754639999999}, {"open_time": 1754640000000, "open": 0.7983, "high": 0.8067, "low": 0.7941, "close": 0.7965, "volume": 74501.6, "close_time": 1754643599999}, {"open_time": 1754643600000, "open": 0.7968, "high": 0.7999, "low": 0.7966, "close": 0.7999, "volume": 5915.5, "close_time": 1754647199999}, {"open_time": 1754647200000, "open": 0.801, "high": 0.8035, "low": 0.7991, "close": 0.7991, "volume": 1638.4, "close_time": 1754650799999}, {"open_time": 1754650800000, "open": 0.8024, "high": 0.8057, "low": 0.7999, "close": 0.8, "volume": 9816.1, "close_time": 1754654399999}, {"open_time": 1754654400000, "open": 0.7997, "high": 0.7997, "low": 0.7866, "close": 0.7866, "volume": 6191.6, "close_time": 1754657999999}, {"open_time": 1754658000000, "open": 0.7912, "high": 0.8011, "low": 0.7912, "close": 0.8011, "volume": 962.3, "close_time": 1754661599999}, {"open_time": 1754661600000, "open": 0.8011, "high": 0.8053, "low": 0.7866, "close": 0.7912, "volume": 35772.8, "close_time": 1754665199999}, {"open_time": 1754665200000, "open": 0.7887, "high": 0.7887, "low": 0.7776, "close": 0.7815, "volume": 2683.2, "close_time": 1754668799999}, {"open_time": 1754668800000, "open": 0.7831, "high": 0.7851, "low": 0.7803, "close": 0.7851, "volume": 12795.4, "close_time": 1754672399999}, {"open_time": 1754672400000, "open": 0.7851, "high": 0.7993, "low": 0.7851, "close": 0.7969, "volume": 10614.6, "close_time": 1754675999999}, {"open_time": 1754676000000, "open": 0.7978, "high": 0.8004, "low": 0.7909, "close": 0.7945, "volume": 4270.8, "close_time": 1754679599999}, {"open_time": 1754679600000, "open": 0.7949, "high": 0.7988, "low": 0.7937, "close": 0.7988, "volume": 7625.2, "close_time": 1754683199999}, {"open_time": 1754683200000, "open": 0.7997, "high": 0.7999, "low": 0.7941, "close": 0.7955, "volume": 4421.3, "close_time": 1754686799999}, {"open_time": 1754686800000, "open": 0.7966, "high": 0.7985, "low": 0.7948, "close": 0.7965, "volume": 6724.3, "close_time": 1754690399999}, {"open_time": 1754690400000, "open": 0.7941, "high": 0.7973, "low": 0.7918, "close": 0.7951, "volume": 8306.7, "close_time": 1754693999999}, {"open_time": 1754694000000, "open": 0.7938, "high": 0.7961, "low": 0.7898, "close": 0.7898, "volume": 7769.2, "close_time": 1754697599999}, {"open_time": 1754697600000, "open": 0.7914, "high": 0.7935, "low": 0.7888, "close": 0.7906, "volume": 8867.8, "close_time": 1754701199999}, {"open_time": 1754701200000, "open": 0.791, "high": 0.7987, "low": 0.791, "close": 0.797, "volume": 1824.5, "close_time": 1754704799999}, {"open_time": 1754704800000, "open": 0.797, "high": 0.8003, "low": 0.797, "close": 0.7996, "volume": 662.0, "close_time": 1754708399999}, {"open_time": 1754708400000, "open": 0.7977, "high": 0.8, "low": 0.7969, "close": 0.7969, "volume": 3527.1, "close_time": 1754711999999}, {"open_time": 1754712000000, "open": 0.7952, "high": 0.802, "low": 0.795, "close": 0.802, "volume": 2057.3, "close_time": 1754715599999}, {"open_time": 1754715600000, "open": 0.802, "high": 0.8163, "low": 0.802, "close": 0.8111, "volume": 21023.5, "close_time": 1754719199999}, {"open_time": 1754719200000, "open": 0.811, "high": 0.811, "low": 0.802, "close": 0.802, "volume": 3375.7, "close_time": 1754722799999}, {"open_time": 1754722800000, "open": 0.8042, "high": 0.807, "low": 0.8019, "close": 0.8069, "volume": 4885.4, "close_time": 1754726399999}, {"open_time": 1754726400000, "open": 0.8076, "high": 0.811, "low": 0.8073, "close": 0.8081, "volume": 457.3, "close_time": 1754729999999}, {"open_time": 1754730000000, "open": 0.8106, "high": 0.8152, "low": 0.8086, "close": 0.8152, "volume": 3518.5, "close_time": 1754733599999}, {"open_time": 1754733600000, "open": 0.814, "high": 0.8172, "low": 0.8138, "close": 0.8142, "volume": 2208.6, "close_time": 1754737199999}, {"open_time": 1754737200000, "open": 0.811, "high": 0.811, "low": 0.807, "close": 0.8078, "volume": 6863.4, "close_time": 1754740799999}, {"open_time": 1754740800000, "open": 0.8058, "high": 0.8194, "low": 0.8058, "close": 0.8179, "volume": 52149.5, "close_time": 1754744399999}, {"open_time": 1754744400000, "open": 0.8181, "high": 0.8193, "low": 0.8035, "close": 0.8035, "volume": 2889.1, "close_time": 1754747999999}, {"open_time": 1754748000000, "open": 0.8026, "high": 0.8081, "low": 0.7978, "close": 0.8064, "volume": 21460.9, "close_time": 1754751599999}, {"open_time": 1754751600000, "open": 0.8093, "high": 0.8097, "low": 0.8025, "close": 0.8065, "volume": 12594.3, "close_time": 1754755199999}, {"open_time": 1754755200000, "open": 0.808, "high": 0.8146, "low": 0.8061, "close": 0.8089, "volume": 5751.8, "close_time": 1754758799999}, {"open_time": 1754758800000, "open": 0.8089, "high": 0.8204, "low": 0.8089, "close": 0.8181, "volume": 127255.5, "close_time": 1754762399999}, {"open_time": 1754762400000, "open": 0.8192, "high": 0.8192, "low": 0.8157, "close": 0.816, "volume": 7540.4, "close_time": 1754765999999}, {"open_time": 1754766000000, "open": 0.8174, "high": 0.8205, "low": 0.816, "close": 0.8166, "volume": 8305.5, "close_time": 1754769599999}, {"open_time": 1754769600000, "open": 0.8158, "high": 0.8201, "low": 0.8111, "close": 0.8167, "volume": 9516.9, "close_time": 1754773199999}, {"open_time": 1754773200000, "open": 0.815, "high": 0.8167, "low": 0.8057, "close": 0.81, "volume": 7404.9, "close_time": 1754776799999}, {"open_time": 1754776800000, "open": 0.8091, "high": 0.814, "low": 0.8043, "close": 0.8043, "volume": 17108.1, "close_time": 1754780399999}, {"open_time": 1754780400000, "open": 0.8043, "high": 0.806, "low": 0.802, "close": 0.8023, "volume": 4766.3, "close_time": 1754783999999}, {"open_time": 1754784000000, "open": 0.8035, "high": 0.811, "low": 0.8014, "close": 0.811, "volume": 1858.6, "close_time": 1754787599999}, {"open_time": 1754787600000, "open": 0.8121, "high": 0.814, "low": 0.8078, "close": 0.814, "volume": 2847.4, "close_time": 1754791199999}, {"open_time": 1754791200000, "open": 0.8154, "high": 0.8157, "low": 0.8093, "close": 0.8093, "volume": 2167.3, "close_time": 1754794799999}, {"open_time": 1754794800000, "open": 0.8137, "high": 0.8239, "low": 0.8095, "close": 0.8239, "volume": 17059.6, "close_time": 1754798399999}, {"open_time": 1754798400000, "open": 0.8233, "high": 0.8339, "low": 0.8233, "close": 0.8339, "volume": 24187.5, "close_time": 1754801999999}, {"open_time": 1754802000000, "open": 0.8332, "high": 0.8332, "low": 0.8119, "close": 0.8119, "volume": 13613.3, "close_time": 1754805599999}, {"open_time": 1754805600000, "open": 0.8117, "high": 0.8125, "low": 0.8045, "close": 0.811, "volume": 14208.3, "close_time": 1754809199999}, {"open_time": 1754809200000, "open": 0.811, "high": 0.8122, "low": 0.791, "close": 0.7941, "volume": 134300.3, "close_time": 1754812799999}, {"open_time": 1754812800000, "open": 0.7936, "high": 0.8011, "low": 0.7852, "close": 0.8011, "volume": 7135.3, "close_time": 1754816399999}, {"open_time": 1754816400000, "open": 0.7983, "high": 0.8002, "low": 0.7983, "close": 0.799, "volume": 2558.0, "close_time": 1754819999999}, {"open_time": 1754820000000, "open": 0.7969, "high": 0.7972, "low": 0.7901, "close": 0.7905, "volume": 2174.6, "close_time": 1754823599999}, {"open_time": 1754823600000, "open": 0.7886, "high": 0.7952, "low": 0.7879, "close": 0.7913, "volume": 4822.2, "close_time": 1754827199999}, {"open_time": 1754827200000, "open": 0.7905, "high": 0.7941, "low": 0.7905, "close": 0.7933, "volume": 5660.7, "close_time": 1754830799999}, {"open_time": 1754830800000, "open": 0.7951, "high": 0.7975, "low": 0.7895, "close": 0.7903, "volume": 5649.4, "close_time": 1754834399999}, {"open_time": 1754834400000, "open": 0.7886, "high": 0.804, "low": 0.7886, "close": 0.8007, "volume": 4749.0, "close_time": 1754837999999}, {"open_time": 1754838000000, "open": 0.8012, "high": 0.8053, "low": 0.7997, "close": 0.8035, "volume": 4702.7, "close_time": 1754841599999}, {"open_time": 1754841600000, "open": 0.8053, "high": 0.8053, "low": 0.801, "close": 0.8033, "volume": 60176.7, "close_time": 1754845199999}, {"open_time": 1754845200000, "open": 0.8035, "high": 0.805, "low": 0.7998, "close": 0.8042, "volume": 3323.9, "close_time": 1754848799999}, {"open_time": 1754848800000, "open": 0.8028, "high": 0.807, "low": 0.8028, "close": 0.807, "volume": 12619.1, "close_time": 1754852399999}, {"open_time": 1754852400000, "open": 0.8072, "high": 0.8081, "low": 0.8053, "close": 0.8066, "volume": 2753.2, "close_time": 1754855999999}, {"open_time": 1754856000000, "open": 0.8045, "high": 0.8045, "low": 0.7991, "close": 0.7998, "volume": 4654.8, "close_time": 1754859599999}, {"open_time": 1754859600000, "open": 0.7986, "high": 0.7991, "low": 0.7908, "close": 0.7969, "volume": 5835.9, "close_time": 1754863199999}, {"open_time": 1754863200000, "open": 0.7989, "high": 0.8005, "low": 0.7974, "close": 0.7974, "volume": 3946.1, "close_time": 1754866799999}, {"open_time": 1754866800000, "open": 0.8025, "high": 0.8025, "low": 0.7982, "close": 0.8005, "volume": 1084.7, "close_time": 1754870399999}, {"open_time": 1754870400000, "open": 0.8016, "high": 0.8052, "low": 0.7984, "close": 0.802, "volume": 69643.0, "close_time": 1754873999999}, {"open_time": 1754874000000, "open": 0.8017, "high": 0.8116, "low": 0.8015, "close": 0.81, "volume": 8528.0, "close_time": 1754877599999}, {"open_time": 1754877600000, "open": 0.8113, "high": 0.8288, "low": 0.8113, "close": 0.8279, "volume": 23201.6, "close_time": 1754881199999}, {"open_time": 1754881200000, "open": 0.8253, "high": 0.8266, "low": 0.82, "close": 0.8248, "volume": 4543.4, "close_time": 1754884799999}, {"open_time": 1754884800000, "open": 0.8261, "high": 0.8327, "low": 0.8261, "close": 0.8277, "volume": 48176.8, "close_time": 1754888399999}, {"open_time": 1754888400000, "open": 0.827, "high": 0.8281, "low": 0.82, "close": 0.82, "volume": 1920.3, "close_time": 1754891999999}, {"open_time": 1754892000000, "open": 0.824, "high": 0.8252, "low": 0.8218, "close": 0.8252, "volume": 8134.3, "close_time": 1754895599999}, {"open_time": 1754895600000, "open": 0.8252, "high": 0.8252, "low": 0.8093, "close": 0.8093, "volume": 6664.9, "close_time": 1754899199999}, {"open_time": 1754899200000, "open": 0.8108, "high": 0.8195, "low": 0.8053, "close": 0.8159, "volume": 3711.4, "close_time": 1754902799999}, {"open_time": 1754902800000, "open": 0.8159, "high": 0.8159, "low": 0.8134, "close": 0.8134, "volume": 2758.1, "close_time": 1754906399999}, {"open_time": 1754906400000, "open": 0.811, "high": 0.8138, "low": 0.8081, "close": 0.8081, "volume": 2131.3, "close_time": 1754909999999}, {"open_time": 1754910000000, "open": 0.807, "high": 0.807, "low": 0.7876, "close": 0.7913, "volume": 18865.2, "close_time": 1754913599999}, {"open_time": 1754913600000, "open": 0.7917, "high": 0.794, "low": 0.7839, "close": 0.7886, "volume": 15768.0, "close_time": 1754917199999}, {"open_time": 1754917200000, "open": 0.7886, "high": 0.7969, "low": 0.7837, "close": 0.7927, "volume": 14638.8, "close_time": 1754920799999}, {"open_time": 1754920800000, "open": 0.7966, "high": 0.7969, "low": 0.79, "close": 0.79, "volume": 27643.3, "close_time": 1754924399999}, {"open_time": 1754924400000, "open": 0.7898, "high": 0.7956, "low": 0.7886, "close": 0.7956, "volume": 2174.7, "close_time": 1754927999999}, {"open_time": 1754928000000, "open": 0.7941, "high": 0.804, "low": 0.7928, "close": 0.7954, "volume": 7405.8, "close_time": 1754931599999}, {"open_time": 1754931600000, "open": 0.795, "high": 0.7965, "low": 0.7888, "close": 0.7906, "volume": 170605.6, "close_time": 1754935199999}, {"open_time": 1754935200000, "open": 0.79, "high": 0.794, "low": 0.7839, "close": 0.7925, "volume": 12535.0, "close_time": 1754938799999}, {"open_time": 1754938800000, "open": 0.7939, "high": 0.7939, "low": 0.7799, "close": 0.7831, "volume": 16794.2, "close_time": 1754942399999}, {"open_time": 1754942400000, "open": 0.7832, "high": 0.7854, "low": 0.7804, "close": 0.7807, "volume": 12656.0, "close_time": 1754945999999}, {"open_time": 1754946000000, "open": 0.7832, "high": 0.7832, "low": 0.7599, "close": 0.7741, "volume": 48520.0, "close_time": 1754949599999}, {"open_time": 1754949600000, "open": 0.7749, "high": 0.7749, "low": 0.7668, "close": 0.7721, "volume": 10930.7, "close_time": 1754953199999}, {"open_time": 1754953200000, "open": 0.7712, "high": 0.7746, "low": 0.7712, "close": 0.7746, "volume": 44456.3, "close_time": 1754956799999}, {"open_time": 1754956800000, "open": 0.7725, "high": 0.7813, "low": 0.7715, "close": 0.7813, "volume": 19707.2, "close_time": 1754960399999}, {"open_time": 1754960400000, "open": 0.7799, "high": 0.7835, "low": 0.7789, "close": 0.7834, "volume": 6776.8, "close_time": 1754963999999}, {"open_time": 1754964000000, "open": 0.7824, "high": 0.7875, "low": 0.7824, "close": 0.7859, "volume": 15120.1, "close_time": 1754967599999}, {"open_time": 1754967600000, "open": 0.7844, "high": 0.7844, "low": 0.7796, "close": 0.7807, "volume": 3009.5, "close_time": 1754971199999}, {"open_time": 1754971200000, "open": 0.7831, "high": 0.7876, "low": 0.7831, "close": 0.7863, "volume": 48998.4, "close_time": 1754974799999}, {"open_time": 1754974800000, "open": 0.784, "high": 0.784, "low": 0.7742, "close": 0.775, "volume": 40046.5, "close_time": 1754978399999}, {"open_time": 1754978400000, "open": 0.7764, "high": 0.782, "low": 0.7722, "close": 0.782, "volume": 716.0, "close_time": 1754981999999}, {"open_time": 1754982000000, "open": 0.7831, "high": 0.7852, "low": 0.7811, "close": 0.7811, "volume": 7858.8, "close_time": 1754985599999}, {"open_time": 1754985600000, "open": 0.7803, "high": 0.7831, "low": 0.7776, "close": 0.7803, "volume": 506.0, "close_time": 1754989199999}, {"open_time": 1754989200000, "open": 0.7808, "high": 0.7808, "low": 0.7747, "close": 0.7748, "volume": 12959.6, "close_time": 1754992799999}, {"open_time": 1754992800000, "open": 0.7744, "high": 0.7744, "low": 0.7699, "close": 0.7699, "volume": 5056.3, "close_time": 1754996399999}, {"open_time": 1754996400000, "open": 0.7697, "high": 0.7749, "low": 0.7668, "close": 0.7749, "volume": 2852.9, "close_time": 1754999999999}, {"open_time": 1755000000000, "open": 0.775, "high": 0.7952, "low": 0.7743, "close": 0.7917, "volume": 74053.9, "close_time": 1755003599999}, {"open_time": 1755003600000, "open": 0.7905, "high": 0.7969, "low": 0.7858, "close": 0.7913, "volume": 8900.3, "close_time": 1755007199999}, {"open_time": 1755007200000, "open": 0.7895, "high": 0.806, "low": 0.7895, "close": 0.806, "volume": 25543.6, "close_time": 1755010799999}, {"open_time": 1755010800000, "open": 0.8066, "high": 0.8139, "low": 0.8047, "close": 0.8139, "volume": 164357.9, "close_time": 1755014399999}, {"open_time": 1755014400000, "open": 0.8119, "high": 0.8235, "low": 0.8119, "close": 0.8227, "volume": 10365.1, "close_time": 1755017999999}, {"open_time": 1755018000000, "open": 0.8236, "high": 0.834, "low": 0.8227, "close": 0.8241, "volume": 43608.9, "close_time": 1755021599999}, {"open_time": 1755021600000, "open": 0.8272, "high": 0.84, "low": 0.8272, "close": 0.8377, "volume": 27097.6, "close_time": 1755025199999}, {"open_time": 1755025200000, "open": 0.8385, "high": 0.8482, "low": 0.8385, "close": 0.8482, "volume": 43209.4, "close_time": 1755028799999}, {"open_time": 1755028800000, "open": 0.8482, "high": 0.8556, "low": 0.8476, "close": 0.8519, "volume": 18870.3, "close_time": 1755032399999}, {"open_time": 1755032400000, "open": 0.8499, "high": 0.8569, "low": 0.8444, "close": 0.8491, "volume": 50230.6, "close_time": 1755035999999}, {"open_time": 1755036000000, "open": 0.8499, "high": 0.8511, "low": 0.84, "close": 0.8423, "volume": 44312.0, "close_time": 1755039599999}, {"open_time": 1755039600000, "open": 0.8412, "high": 0.8428, "low": 0.8377, "close": 0.8424, "volume": 40926.6, "close_time": 1755043199999}, {"open_time": 1755043200000, "open": 0.8424, "high": 0.8484, "low": 0.841, "close": 0.8443, "volume": 124281.8, "close_time": 1755046799999}, {"open_time": 1755046800000, "open": 0.8428, "high": 0.8428, "low": 0.8332, "close": 0.8386, "volume": 45156.5, "close_time": 1755050399999}, {"open_time": 1755050400000, "open": 0.8375, "high": 0.8498, "low": 0.8359, "close": 0.8498, "volume": 4098.3, "close_time": 1755053999999}, {"open_time": 1755054000000, "open": 0.85, "high": 0.8586, "low": 0.8458, "close": 0.8567, "volume": 20863.8, "close_time": 1755057599999}, {"open_time": 1755057600000, "open": 0.8559, "high": 0.8618, "low": 0.8505, "close": 0.8546, "volume": 13119.5, "close_time": 1755061199999}, {"open_time": 1755061200000, "open": 0.851, "high": 0.8516, "low": 0.8399, "close": 0.8414, "volume": 30752.9, "close_time": 1755064799999}, {"open_time": 1755064800000, "open": 0.8427, "high": 0.8487, "low": 0.8389, "close": 0.8455, "volume": 2405.7, "close_time": 1755068399999}, {"open_time": 1755068400000, "open": 0.8461, "high": 0.8591, "low": 0.8461, "close": 0.8591, "volume": 15629.7, "close_time": 1755071999999}, {"open_time": 1755072000000, "open": 0.8591, "high": 0.8754, "low": 0.8591, "close": 0.8754, "volume": 26449.5, "close_time": 1755075599999}, {"open_time": 1755075600000, "open": 0.8755, "high": 0.8871, "low": 0.8699, "close": 0.876, "volume": 20131.9, "close_time": 1755079199999}, {"open_time": 1755079200000, "open": 0.8731, "high": 0.8809, "low": 0.8713, "close": 0.8809, "volume": 6309.7, "close_time": 1755082799999}, {"open_time": 1755082800000, "open": 0.881, "high": 0.881, "low": 0.8716, "close": 0.88, "volume": 3084.4, "close_time": 1755086399999}, {"open_time": 1755086400000, "open": 0.88, "high": 0.8837, "low": 0.876, "close": 0.8779, "volume": 7667.0, "close_time": 1755089999999}, {"open_time": 1755090000000, "open": 0.88, "high": 0.888, "low": 0.8723, "close": 0.88, "volume": 40157.6, "close_time": 1755093599999}, {"open_time": 1755093600000, "open": 0.881, "high": 0.8812, "low": 0.8659, "close": 0.8664, "volume": 27272.8, "close_time": 1755097199999}, {"open_time": 1755097200000, "open": 0.8676, "high": 0.8744, "low": 0.8631, "close": 0.8736, "volume": 15365.8, "close_time": 1755100799999}, {"open_time": 1755100800000, "open": 0.8698, "high": 0.8753, "low": 0.867, "close": 0.8698, "volume": 17239.4, "close_time": 1755104399999}, {"open_time": 1755104400000, "open": 0.8712, "high": 0.8749, "low": 0.87, "close": 0.8726, "volume": 8965.9, "close_time": 1755107999999}, {"open_time": 1755108000000, "open": 0.874, "high": 0.8773, "low": 0.8675, "close": 0.876, "volume": 3700.7, "close_time": 1755111599999}, {"open_time": 1755111600000, "open": 0.8769, "high": 0.8847, "low": 0.8741, "close": 0.884, "volume": 23647.4, "close_time": 1755115199999}, {"open_time": 1755115200000, "open": 0.8848, "high": 0.885, "low": 0.877, "close": 0.885, "volume": 13156.6, "close_time": 1755118799999}, {"open_time": 1755118800000, "open": 0.8835, "high": 0.8877, "low": 0.8821, "close": 0.886, "volume": 44963.3, "close_time": 1755122399999}, {"open_time": 1755122400000, "open": 0.8842, "high": 0.9027, "low": 0.8842, "close": 0.9022, "volume": 95466.8, "close_time": 1755125999999}, {"open_time": 1755126000000, "open": 0.9022, "high": 0.924, "low": 0.9003, "close": 0.9045, "volume": 60623.6, "close_time": 1755129599999}, {"open_time": 1755129600000, "open": 0.9043, "high": 0.9372, "low": 0.9042, "close": 0.9372, "volume": 153114.0, "close_time": 1755133199999}, {"open_time": 1755133200000, "open": 0.9363, "high": 0.9581, "low": 0.9186, "close": 0.9511, "volume": 135544.0, "close_time": 1755136799999}, {"open_time": 1755136800000, "open": 0.9527, "high": 0.978, "low": 0.9499, "close": 0.9772, "volume": 173803.8, "close_time": 1755140399999}, {"open_time": 1755140400000, "open": 0.9763, "high": 0.9863, "low": 0.9708, "close": 0.9832, "volume": 120617.0, "close_time": 1755143999999}, {"open_time": 1755144000000, "open": 0.9856, "high": 0.9977, "low": 0.981, "close": 0.9846, "volume": 56992.9, "close_time": 1755147599999}, {"open_time": 1755147600000, "open": 0.9848, "high": 1.0075, "low": 0.9797, "close": 0.9928, "volume": 74240.6, "close_time": 1755151199999}, {"open_time": 1755151200000, "open": 0.9944, "high": 1.018, "low": 0.9753, "close": 1.0141, "volume": 101879.7, "close_time": 1755154799999}, {"open_time": 1755154800000, "open": 1.0178, "high": 1.0189, "low": 0.9889, "close": 0.9948, "volume": 74394.3, "close_time": 1755158399999}, {"open_time": 1755158400000, "open": 0.9924, "high": 0.9997, "low": 0.9806, "close": 0.9836, "volume": 15902.6, "close_time": 1755161999999}, {"open_time": 1755162000000, "open": 0.9822, "high": 0.995, "low": 0.9786, "close": 0.9924, "volume": 9275.0, "close_time": 1755165599999}, {"open_time": 1755165600000, "open": 0.9924, "high": 0.9924, "low": 0.9629, "close": 0.9664, "volume": 47903.1, "close_time": 1755169199999}, {"open_time": 1755169200000, "open": 0.9691, "high": 0.971, "low": 0.96, "close": 0.9635, "volume": 40192.8, "close_time": 1755172799999}, {"open_time": 1755172800000, "open": 0.9649, "high": 0.9752, "low": 0.8881, "close": 0.9232, "volume": 174311.0, "close_time": 1755176399999}, {"open_time": 1755176400000, "open": 0.9241, "high": 0.9404, "low": 0.895, "close": 0.9328, "volume": 96606.4, "close_time": 1755179999999}, {"open_time": 1755180000000, "open": 0.9327, "high": 0.9426, "low": 0.9248, "close": 0.9248, "volume": 72083.5, "close_time": 1755183599999}, {"open_time": 1755183600000, "open": 0.924, "high": 0.9325, "low": 0.9095, "close": 0.9264, "volume": 91684.6, "close_time": 1755187199999}, {"open_time": 1755187200000, "open": 0.9284, "high": 0.9284, "low": 0.8983, "close": 0.9093, "volume": 40059.7, "close_time": 1755190799999}, {"open_time": 1755190800000, "open": 0.9072, "high": 0.9125, "low": 0.8989, "close": 0.9064, "volume": 47665.0, "close_time": 1755194399999}, {"open_time": 1755194400000, "open": 0.9064, "high": 0.9064, "low": 0.89, "close": 0.8977, "volume": 63219.3, "close_time": 1755197999999}, {"open_time": 1755198000000, "open": 0.9009, "high": 0.9104, "low": 0.9005, "close": 0.9005, "volume": 47404.6, "close_time": 1755201599999}, {"open_time": 1755201600000, "open": 0.9001, "high": 0.9072, "low": 0.895, "close": 0.9036, "volume": 8889.4, "close_time": 1755205199999}, {"open_time": 1755205200000, "open": 0.8989, "high": 0.9009, "low": 0.8794, "close": 0.8946, "volume": 45488.6, "close_time": 1755208799999}, {"open_time": 1755208800000, "open": 0.8914, "high": 0.9193, "low": 0.8847, "close": 0.9188, "volume": 17624.0, "close_time": 1755212399999}, {"open_time": 1755212400000, "open": 0.9195, "high": 0.936, "low": 0.9169, "close": 0.9274, "volume": 44500.5, "close_time": 1755215999999}, {"open_time": 1755216000000, "open": 0.9233, "high": 0.9449, "low": 0.9224, "close": 0.9258, "volume": 83960.1, "close_time": 1755219599999}, {"open_time": 1755219600000, "open": 0.9266, "high": 0.9266, "low": 0.9117, "close": 0.9169, "volume": 127302.7, "close_time": 1755223199999}, {"open_time": 1755223200000, "open": 0.9168, "high": 0.9302, "low": 0.9168, "close": 0.9204, "volume": 3874.6, "close_time": 1755226799999}, {"open_time": 1755226800000, "open": 0.9205, "high": 0.9361, "low": 0.9198, "close": 0.93, "volume": 6458.3, "close_time": 1755230399999}, {"open_time": 1755230400000, "open": 0.9288, "high": 0.9288, "low": 0.92, "close": 0.9209, "volume": 15568.4, "close_time": 1755233999999}, {"open_time": 1755234000000, "open": 0.9211, "high": 0.936, "low": 0.9187, "close": 0.936, "volume": 1928.6, "close_time": 1755237599999}, {"open_time": 1755237600000, "open": 0.937, "high": 0.9602, "low": 0.937, "close": 0.9575, "volume": 80601.7, "close_time": 1755241199999}, {"open_time": 1755241200000, "open": 0.9556, "high": 0.9556, "low": 0.9424, "close": 0.9498, "volume": 19781.8, "close_time": 1755244799999}, {"open_time": 1755244800000, "open": 0.9505, "high": 0.9559, "low": 0.9457, "close": 0.9457, "volume": 3072.7, "close_time": 1755248399999}, {"open_time": 1755248400000, "open": 0.9456, "high": 0.9489, "low": 0.9381, "close": 0.9443, "volume": 5250.1, "close_time": 1755251999999}, {"open_time": 1755252000000, "open": 0.9482, "high": 0.9629, "low": 0.9451, "close": 0.9451, "volume": 36207.1, "close_time": 1755255599999}, {"open_time": 1755255600000, "open": 0.9464, "high": 0.9484, "low": 0.9418, "close": 0.9456, "volume": 33873.0, "close_time": 1755259199999}, {"open_time": 1755259200000, "open": 0.9424, "high": 0.9496, "low": 0.9287, "close": 0.9457, "volume": 13945.1, "close_time": 1755262799999}, {"open_time": 1755262800000, "open": 0.9481, "high": 0.9529, "low": 0.9314, "close": 0.9395, "volume": 8966.4, "close_time": 1755266399999}, {"open_time": 1755266400000, "open": 0.9364, "high": 0.9585, "low": 0.9341, "close": 0.9392, "volume": 14692.8, "close_time": 1755269999999}, {"open_time": 1755270000000, "open": 0.9392, "high": 0.941, "low": 0.9174, "close": 0.9239, "volume": 18000.9, "close_time": 1755273599999}, {"open_time": 1755273600000, "open": 0.9232, "high": 0.9338, "low": 0.9117, "close": 0.9296, "volume": 47641.7, "close_time": 1755277199999}, {"open_time": 1755277200000, "open": 0.929, "high": 0.9498, "low": 0.915, "close": 0.943, "volume": 80857.3, "close_time": 1755280799999}, {"open_time": 1755280800000, "open": 0.9438, "high": 0.9457, "low": 0.9294, "close": 0.9328, "volume": 52874.7, "close_time": 1755284399999}, {"open_time": 1755284400000, "open": 0.9296, "high": 0.9396, "low": 0.9255, "close": 0.9283, "volume": 8362.9, "close_time": 1755287999999}, {"open_time": 1755288000000, "open": 0.9287, "high": 0.938, "low": 0.9273, "close": 0.9363, "volume": 4657.5, "close_time": 1755291599999}, {"open_time": 1755291600000, "open": 0.9387, "high": 0.945, "low": 0.929, "close": 0.9314, "volume": 18901.3, "close_time": 1755295199999}, {"open_time": 1755295200000, "open": 0.9312, "high": 0.96, "low": 0.9311, "close": 0.9598, "volume": 51566.8, "close_time": 1755298799999}, {"open_time": 1755298800000, "open": 0.9592, "high": 0.9618, "low": 0.936, "close": 0.9424, "volume": 80416.4, "close_time": 1755302399999}, {"open_time": 1755302400000, "open": 0.9444, "high": 0.9716, "low": 0.9444, "close": 0.9692, "volume": 12575.5, "close_time": 1755305999999}, {"open_time": 1755306000000, "open": 0.9669, "high": 0.9688, "low": 0.9588, "close": 0.9588, "volume": 22418.3, "close_time": 1755309599999}, {"open_time": 1755309600000, "open": 0.9572, "high": 0.9688, "low": 0.9556, "close": 0.9619, "volume": 1105.4, "close_time": 1755313199999}, {"open_time": 1755313200000, "open": 0.9622, "high": 0.977, "low": 0.9561, "close": 0.9561, "volume": 4069.5, "close_time": 1755316799999}, {"open_time": 1755316800000, "open": 0.9564, "high": 0.9577, "low": 0.9524, "close": 0.9577, "volume": 5621.4, "close_time": 1755320399999}, {"open_time": 1755320400000, "open": 0.9589, "high": 0.96, "low": 0.943, "close": 0.9462, "volume": 10267.0, "close_time": 1755323999999}, {"open_time": 1755324000000, "open": 0.9463, "high": 0.9699, "low": 0.9458, "close": 0.9491, "volume": 9772.7, "close_time": 1755327599999}, {"open_time": 1755327600000, "open": 0.9548, "high": 0.9648, "low": 0.9496, "close": 0.962, "volume": 3735.9, "close_time": 1755331199999}, {"open_time": 1755331200000, "open": 0.9589, "high": 0.9633, "low": 0.9589, "close": 0.9626, "volume": 25345.5, "close_time": 1755334799999}, {"open_time": 1755334800000, "open": 0.9589, "high": 0.9589, "low": 0.921, "close": 0.921, "volume": 26294.4, "close_time": 1755338399999}, {"open_time": 1755338400000, "open": 0.9205, "high": 0.9264, "low": 0.904, "close": 0.9073, "volume": 15662.5, "close_time": 1755341999999}, {"open_time": 1755342000000, "open": 0.9092, "high": 0.9127, "low": 0.902, "close": 0.9022, "volume": 1103.3, "close_time": 1755345599999}, {"open_time": 1755345600000, "open": 0.9039, "high": 0.9135, "low": 0.9038, "close": 0.9094, "volume": 973.2, "close_time": 1755349199999}, {"open_time": 1755349200000, "open": 0.9136, "high": 0.9185, "low": 0.9058, "close": 0.9058, "volume": 2530.8, "close_time": 1755352799999}, {"open_time": 1755352800000, "open": 0.9048, "high": 0.9162, "low": 0.9048, "close": 0.9162, "volume": 12160.2, "close_time": 1755356399999}, {"open_time": 1755356400000, "open": 0.9132, "high": 0.9137, "low": 0.9072, "close": 0.9108, "volume": 28689.3, "close_time": 1755359999999}, {"open_time": 1755360000000, "open": 0.9112, "high": 0.9233, "low": 0.9085, "close": 0.9151, "volume": 12560.1, "close_time": 1755363599999}, {"open_time": 1755363600000, "open": 0.9147, "high": 0.9147, "low": 0.9077, "close": 0.9112, "volume": 9668.7, "close_time": 1755367199999}, {"open_time": 1755367200000, "open": 0.9107, "high": 0.9154, "low": 0.9107, "close": 0.9142, "volume": 4770.4, "close_time": 1755370799999}, {"open_time": 1755370800000, "open": 0.9168, "high": 0.9214, "low": 0.914, "close": 0.919, "volume": 6105.0, "close_time": 1755374399999}, {"open_time": 1755374400000, "open": 0.9168, "high": 0.9224, "low": 0.9168, "close": 0.9224, "volume": 383.1, "close_time": 1755377999999}, {"open_time": 1755378000000, "open": 0.92, "high": 0.9211, "low": 0.9181, "close": 0.9189, "volume": 1701.6, "close_time": 1755381599999}, {"open_time": 1755381600000, "open": 0.9168, "high": 0.9211, "low": 0.9168, "close": 0.9201, "volume": 74.8, "close_time": 1755385199999}, {"open_time": 1755385200000, "open": 0.9206, "high": 0.9206, "low": 0.9187, "close": 0.9187, "volume": 817.9, "close_time": 1755388799999}, {"open_time": 1755388800000, "open": 0.9187, "high": 0.9187, "low": 0.9096, "close": 0.912, "volume": 3530.6, "close_time": 1755392399999}, {"open_time": 1755392400000, "open": 0.9105, "high": 0.9151, "low": 0.9057, "close": 0.9092, "volume": 5757.5, "close_time": 1755395999999}, {"open_time": 1755396000000, "open": 0.9115, "high": 0.9203, "low": 0.9104, "close": 0.9203, "volume": 1441.0, "close_time": 1755399599999}, {"open_time": 1755399600000, "open": 0.9208, "high": 0.9433, "low": 0.9208, "close": 0.9392, "volume": 8123.7, "close_time": 1755403199999}, {"open_time": 1755403200000, "open": 0.936, "high": 0.9584, "low": 0.936, "close": 0.9551, "volume": 37620.2, "close_time": 1755406799999}, {"open_time": 1755406800000, "open": 0.9529, "high": 0.9555, "low": 0.9476, "close": 0.9534, "volume": 24769.3, "close_time": 1755410399999}, {"open_time": 1755410400000, "open": 0.953, "high": 0.9556, "low": 0.9382, "close": 0.9382, "volume": 8310.4, "close_time": 1755413999999}, {"open_time": 1755414000000, "open": 0.9416, "high": 0.9597, "low": 0.9416, "close": 0.9595, "volume": 4288.0, "close_time": 1755417599999}, {"open_time": 1755417600000, "open": 0.96, "high": 0.9607, "low": 0.9523, "close": 0.9562, "volume": 1637.5, "close_time": 1755421199999}, {"open_time": 1755421200000, "open": 0.9523, "high": 0.9778, "low": 0.9512, "close": 0.9759, "volume": 12774.4, "close_time": 1755424799999}, {"open_time": 1755424800000, "open": 0.9786, "high": 0.9856, "low": 0.9677, "close": 0.9687, "volume": 20417.3, "close_time": 1755428399999}, {"open_time": 1755428400000, "open": 0.9662, "high": 0.9706, "low": 0.9629, "close": 0.9706, "volume": 1288.1, "close_time": 1755431999999}, {"open_time": 1755432000000, "open": 0.9703, "high": 0.9703, "low": 0.9603, "close": 0.964, "volume": 2537.2, "close_time": 1755435599999}, {"open_time": 1755435600000, "open": 0.9644, "high": 0.9729, "low": 0.961, "close": 0.972, "volume": 8729.0, "close_time": 1755439199999}, {"open_time": 1755439200000, "open": 0.9727, "high": 0.9761, "low": 0.964, "close": 0.9675, "volume": 13863.9, "close_time": 1755442799999}, {"open_time": 1755442800000, "open": 0.9686, "high": 0.9782, "low": 0.964, "close": 0.9743, "volume": 7794.6, "close_time": 1755446399999}, {"open_time": 1755446400000, "open": 0.9766, "high": 0.9766, "low": 0.9644, "close": 0.9688, "volume": 28195.0, "close_time": 1755449999999}, {"open_time": 1755450000000, "open": 0.9683, "high": 0.974, "low": 0.9577, "close": 0.9616, "volume": 36430.1, "close_time": 1755453599999}, {"open_time": 1755453600000, "open": 0.9582, "high": 0.9601, "low": 0.944, "close": 0.9528, "volume": 11507.1, "close_time": 1755457199999}, {"open_time": 1755457200000, "open": 0.9548, "high": 0.9576, "low": 0.9515, "close": 0.9515, "volume": 2523.5, "close_time": 1755460799999}, {"open_time": 1755460800000, "open": 0.9505, "high": 0.9573, "low": 0.9505, "close": 0.9515, "volume": 3136.1, "close_time": 1755464399999}, {"open_time": 1755464400000, "open": 0.9528, "high": 0.9543, "low": 0.95, "close": 0.953, "volume": 2883.2, "close_time": 1755467999999}, {"open_time": 1755468000000, "open": 0.9556, "high": 0.9656, "low": 0.9538, "close": 0.9656, "volume": 11554.0, "close_time": 1755471599999}, {"open_time": 1755471600000, "open": 0.9662, "high": 0.9663, "low": 0.9614, "close": 0.9614, "volume": 2385.6, "close_time": 1755475199999}, {"open_time": 1755475200000, "open": 0.9609, "high": 0.9678, "low": 0.9548, "close": 0.9548, "volume": 6292.8, "close_time": 1755478799999}, {"open_time": 1755478800000, "open": 0.9552, "high": 0.9553, "low": 0.937, "close": 0.937, "volume": 5376.2, "close_time": 1755482399999}, {"open_time": 1755482400000, "open": 0.9402, "high": 0.9402, "low": 0.9187, "close": 0.921, "volume": 58130.3, "close_time": 1755485999999}, {"open_time": 1755486000000, "open": 0.9206, "high": 0.9223, "low": 0.9141, "close": 0.9222, "volume": 5767.9, "close_time": 1755489599999}, {"open_time": 1755489600000, "open": 0.9195, "high": 0.9257, "low": 0.9151, "close": 0.9257, "volume": 4677.7, "close_time": 1755493199999}, {"open_time": 1755493200000, "open": 0.9257, "high": 0.9282, "low": 0.9125, "close": 0.9208, "volume": 8097.0, "close_time": 1755496799999}, {"open_time": 1755496800000, "open": 0.9182, "high": 0.9195, "low": 0.907, "close": 0.9138, "volume": 102369.6, "close_time": 1755500399999}, {"open_time": 1755500400000, "open": 0.9167, "high": 0.9193, "low": 0.915, "close": 0.9193, "volume": 2674.9, "close_time": 1755503999999}, {"open_time": 1755504000000, "open": 0.9183, "high": 0.9233, "low": 0.9163, "close": 0.9168, "volume": 820.6, "close_time": 1755507599999}, {"open_time": 1755507600000, "open": 0.9138, "high": 0.9176, "low": 0.9085, "close": 0.9136, "volume": 8378.0, "close_time": 1755511199999}, {"open_time": 1755511200000, "open": 0.9121, "high": 0.9127, "low": 0.9081, "close": 0.9101, "volume": 4191.8, "close_time": 1755514799999}, {"open_time": 1755514800000, "open": 0.9106, "high": 0.9106, "low": 0.895, "close": 0.9, "volume": 50990.0, "close_time": 1755518399999}, {"open_time": 1755518400000, "open": 0.8962, "high": 0.9125, "low": 0.8937, "close": 0.9125, "volume": 17040.2, "close_time": 1755521999999}, {"open_time": 1755522000000, "open": 0.9136, "high": 0.9146, "low": 0.8988, "close": 0.8988, "volume": 7807.1, "close_time": 1755525599999}, {"open_time": 1755525600000, "open": 0.9, "high": 0.909, "low": 0.8987, "close": 0.9072, "volume": 95279.7, "close_time": 1755529199999}, {"open_time": 1755529200000, "open": 0.9088, "high": 0.9157, "low": 0.9038, "close": 0.9157, "volume": 8745.5, "close_time": 1755532799999}, {"open_time": 1755532800000, "open": 0.9165, "high": 0.9184, "low": 0.9058, "close": 0.9058, "volume": 9052.0, "close_time": 1755536399999}, {"open_time": 1755536400000, "open": 0.9101, "high": 0.934, "low": 0.9087, "close": 0.9259, "volume": 12510.6, "close_time": 1755539999999}, {"open_time": 1755540000000, "open": 0.9235, "high": 0.9235, "low": 0.9158, "close": 0.9232, "volume": 43382.3, "close_time": 1755543599999}, {"open_time": 1755543600000, "open": 0.9239, "high": 0.926, "low": 0.9151, "close": 0.9183, "volume": 6056.5, "close_time": 1755547199999}, {"open_time": 1755547200000, "open": 0.9201, "high": 0.9201, "low": 0.9098, "close": 0.9191, "volume": 3790.3, "close_time": 1755550799999}, {"open_time": 1755550800000, "open": 0.9177, "high": 0.9288, "low": 0.9176, "close": 0.9288, "volume": 1507.0, "close_time": 1755554399999}, {"open_time": 1755554400000, "open": 0.926, "high": 0.9325, "low": 0.926, "close": 0.9288, "volume": 48532.3, "close_time": 1755557999999}, {"open_time": 1755558000000, "open": 0.9284, "high": 0.929, "low": 0.9231, "close": 0.9231, "volume": 22512.0, "close_time": 1755561599999}, {"open_time": 1755561600000, "open": 0.9259, "high": 0.9316, "low": 0.9058, "close": 0.9316, "volume": 70324.2, "close_time": 1755565199999}, {"open_time": 1755565200000, "open": 0.932, "high": 0.9408, "low": 0.9214, "close": 0.924, "volume": 17414.8, "close_time": 1755568799999}, {"open_time": 1755568800000, "open": 0.9268, "high": 0.9275, "low": 0.9132, "close": 0.9214, "volume": 5174.6, "close_time": 1755572399999}, {"open_time": 1755572400000, "open": 0.9201, "high": 0.9255, "low": 0.9009, "close": 0.9033, "volume": 44367.3, "close_time": 1755575999999}, {"open_time": 1755576000000, "open": 0.9033, "high": 0.9072, "low": 0.8958, "close": 0.9072, "volume": 8467.1, "close_time": 1755579599999}, {"open_time": 1755579600000, "open": 0.9088, "high": 0.9269, "low": 0.9058, "close": 0.9269, "volume": 2534.5, "close_time": 1755583199999}, {"open_time": 1755583200000, "open": 0.9225, "high": 0.931, "low": 0.9193, "close": 0.9259, "volume": 7821.2, "close_time": 1755586799999}, {"open_time": 1755586800000, "open": 0.9259, "high": 0.9288, "low": 0.9176, "close": 0.9288, "volume": 5279.6, "close_time": 1755590399999}, {"open_time": 1755590400000, "open": 0.9294, "high": 0.9323, "low": 0.9176, "close": 0.9276, "volume": 5542.5, "close_time": 1755593999999}, {"open_time": 1755594000000, "open": 0.9256, "high": 0.9323, "low": 0.924, "close": 0.9247, "volume": 3406.6, "close_time": 1755597599999}, {"open_time": 1755597600000, "open": 0.9296, "high": 0.9515, "low": 0.9296, "close": 0.939, "volume": 110700.8, "close_time": 1755601199999}, {"open_time": 1755601200000, "open": 0.9383, "high": 0.9384, "low": 0.9306, "close": 0.9306, "volume": 35591.5, "close_time": 1755604799999}, {"open_time": 1755604800000, "open": 0.9323, "high": 0.9352, "low": 0.9238, "close": 0.9257, "volume": 3580.0, "close_time": 1755608399999}, {"open_time": 1755608400000, "open": 0.9261, "high": 0.9297, "low": 0.915, "close": 0.9239, "volume": 102081.8, "close_time": 1755611999999}, {"open_time": 1755612000000, "open": 0.9247, "high": 0.926, "low": 0.8963, "close": 0.8977, "volume": 16094.1, "close_time": 1755615599999}, {"open_time": 1755615600000, "open": 0.8963, "high": 0.9036, "low": 0.8681, "close": 0.8736, "volume": 169381.6, "close_time": 1755619199999}, {"open_time": 1755619200000, "open": 0.8698, "high": 0.8725, "low": 0.8636, "close": 0.8721, "volume": 76631.2, "close_time": 1755622799999}, {"open_time": 1755622800000, "open": 0.8727, "high": 0.875, "low": 0.8632, "close": 0.8657, "volume": 20726.7, "close_time": 1755626399999}, {"open_time": 1755626400000, "open": 0.8657, "high": 0.8657, "low": 0.8513, "close": 0.8559, "volume": 50988.0, "close_time": 1755629999999}, {"open_time": 1755630000000, "open": 0.8517, "high": 0.8608, "low": 0.8512, "close": 0.8531, "volume": 22803.6, "close_time": 1755633599999}, {"open_time": 1755633600000, "open": 0.8568, "high": 0.8586, "low": 0.853, "close": 0.8586, "volume": 14833.2, "close_time": 1755637199999}, {"open_time": 1755637200000, "open": 0.86, "high": 0.8628, "low": 0.8599, "close": 0.861, "volume": 8883.1, "close_time": 1755640799999}, {"open_time": 1755640800000, "open": 0.8577, "high": 0.8604, "low": 0.8534, "close": 0.8595, "volume": 3114.5, "close_time": 1755644399999}, {"open_time": 1755644400000, "open": 0.858, "high": 0.858, "low": 0.8444, "close": 0.8444, "volume": 71766.4, "close_time": 1755647999999}, {"open_time": 1755648000000, "open": 0.8461, "high": 0.8532, "low": 0.8452, "close": 0.8482, "volume": 4183.7, "close_time": 1755651599999}, {"open_time": 1755651600000, "open": 0.8517, "high": 0.8547, "low": 0.8444, "close": 0.8501, "volume": 39337.7, "close_time": 1755655199999}, {"open_time": 1755655200000, "open": 0.852, "high": 0.8551, "low": 0.8483, "close": 0.8529, "volume": 4448.0, "close_time": 1755658799999}, {"open_time": 1755658800000, "open": 0.8501, "high": 0.8553, "low": 0.8468, "close": 0.8492, "volume": 3847.9, "close_time": 1755662399999}, {"open_time": 1755662400000, "open": 0.8505, "high": 0.8547, "low": 0.8487, "close": 0.8534, "volume": 2806.6, "close_time": 1755665999999}, {"open_time": 1755666000000, "open": 0.8488, "high": 0.8517, "low": 0.847, "close": 0.8517, "volume": 3038.1, "close_time": 1755669599999}, {"open_time": 1755669600000, "open": 0.8517, "high": 0.853, "low": 0.847, "close": 0.8518, "volume": 1410.6, "close_time": 1755673199999}, {"open_time": 1755673200000, "open": 0.8521, "high": 0.8551, "low": 0.8483, "close": 0.8483, "volume": 1123.9, "close_time": 1755676799999}, {"open_time": 1755676800000, "open": 0.8517, "high": 0.8626, "low": 0.8517, "close": 0.8626, "volume": 2530.3, "close_time": 1755680399999}, {"open_time": 1755680400000, "open": 0.8594, "high": 0.8594, "low": 0.8508, "close": 0.8508, "volume": 3104.2, "close_time": 1755683999999}, {"open_time": 1755684000000, "open": 0.8547, "high": 0.8586, "low": 0.8534, "close": 0.8534, "volume": 441.4, "close_time": 1755687599999}, {"open_time": 1755687600000, "open": 0.8577, "high": 0.8586, "low": 0.8381, "close": 0.8483, "volume": 10598.6, "close_time": 1755691199999}, {"open_time": 1755691200000, "open": 0.8488, "high": 0.8622, "low": 0.8488, "close": 0.8612, "volume": 17824.0, "close_time": 1755694799999}, {"open_time": 1755694800000, "open": 0.8577, "high": 0.8607, "low": 0.8444, "close": 0.8468, "volume": 6250.5, "close_time": 1755698399999}, {"open_time": 1755698400000, "open": 0.8488, "high": 0.8638, "low": 0.8397, "close": 0.8609, "volume": 24548.8, "close_time": 1755701999999}, {"open_time": 1755702000000, "open": 0.8638, "high": 0.885, "low": 0.8638, "close": 0.8704, "volume": 100786.3, "close_time": 1755705599999}, {"open_time": 1755705600000, "open": 0.8729, "high": 0.8826, "low": 0.8729, "close": 0.8746, "volume": 4186.5, "close_time": 1755709199999}, {"open_time": 1755709200000, "open": 0.8756, "high": 0.8864, "low": 0.8752, "close": 0.8828, "volume": 49414.2, "close_time": 1755712799999}, {"open_time": 1755712800000, "open": 0.8831, "high": 0.8831, "low": 0.8695, "close": 0.8747, "volume": 89530.4, "close_time": 1755716399999}, {"open_time": 1755716400000, "open": 0.8741, "high": 0.8915, "low": 0.8741, "close": 0.8886, "volume": 66735.5, "close_time": 1755719999999}, {"open_time": 1755720000000, "open": 0.8883, "high": 0.89, "low": 0.8813, "close": 0.8846, "volume": 9030.1, "close_time": 1755723599999}, {"open_time": 1755723600000, "open": 0.8851, "high": 0.8878, "low": 0.879, "close": 0.8857, "volume": 96493.2, "close_time": 1755727199999}, {"open_time": 1755727200000, "open": 0.8871, "high": 0.8871, "low": 0.8804, "close": 0.8852, "volume": 898.6, "close_time": 1755730799999}, {"open_time": 1755730800000, "open": 0.885, "high": 0.886, "low": 0.8793, "close": 0.8793, "volume": 5094.5, "close_time": 1755734399999}, {"open_time": 1755734400000, "open": 0.8793, "high": 0.8827, "low": 0.8732, "close": 0.8797, "volume": 3159.5, "close_time": 1755737999999}, {"open_time": 1755738000000, "open": 0.8821, "high": 0.89, "low": 0.8771, "close": 0.8871, "volume": 8086.4, "close_time": 1755741599999}, {"open_time": 1755741600000, "open": 0.8903, "high": 0.8907, "low": 0.8706, "close": 0.876, "volume": 1580.1, "close_time": 1755745199999}, {"open_time": 1755745200000, "open": 0.879, "high": 0.8914, "low": 0.879, "close": 0.8852, "volume": 4355.2, "close_time": 1755748799999}, {"open_time": 1755748800000, "open": 0.8849, "high": 0.8849, "low": 0.8756, "close": 0.8756, "volume": 924.0, "close_time": 1755752399999}, {"open_time": 1755752400000, "open": 0.8755, "high": 0.8791, "low": 0.8723, "close": 0.8771, "volume": 27749.3, "close_time": 1755755999999}, {"open_time": 1755756000000, "open": 0.876, "high": 0.876, "low": 0.8723, "close": 0.8745, "volume": 68.2, "close_time": 1755759599999}, {"open_time": 1755759600000, "open": 0.8774, "high": 0.8774, "low": 0.8687, "close": 0.8729, "volume": 1903.5, "close_time": 1755763199999}, {"open_time": 1755763200000, "open": 0.876, "high": 0.876, "low": 0.8715, "close": 0.873, "volume": 609.6, "close_time": 1755766799999}, {"open_time": 1755766800000, "open": 0.8706, "high": 0.878, "low": 0.866, "close": 0.878, "volume": 5141.3, "close_time": 1755770399999}, {"open_time": 1755770400000, "open": 0.8729, "high": 0.876, "low": 0.869, "close": 0.869, "volume": 569.8, "close_time": 1755773999999}, {"open_time": 1755774000000, "open": 0.8729, "high": 0.8732, "low": 0.8646, "close": 0.8674, "volume": 6405.7, "close_time": 1755777599999}, {"open_time": 1755777600000, "open": 0.8642, "high": 0.875, "low": 0.8617, "close": 0.8667, "volume": 1147.0, "close_time": 1755781199999}, {"open_time": 1755781200000, "open": 0.869, "high": 0.8782, "low": 0.8681, "close": 0.8705, "volume": 8726.2, "close_time": 1755784799999}, {"open_time": 1755784800000, "open": 0.8675, "high": 0.879, "low": 0.8596, "close": 0.8655, "volume": 17333.1, "close_time": 1755788399999}, {"open_time": 1755788400000, "open": 0.8652, "high": 0.8652, "low": 0.8582, "close": 0.8582, "volume": 9279.6, "close_time": 1755791999999}, {"open_time": 1755792000000, "open": 0.8602, "high": 0.8668, "low": 0.8602, "close": 0.8631, "volume": 208.3, "close_time": 1755795599999}, {"open_time": 1755795600000, "open": 0.8586, "high": 0.8595, "low": 0.8524, "close": 0.8524, "volume": 9177.2, "close_time": 1755799199999}, {"open_time": 1755799200000, "open": 0.8525, "high": 0.8638, "low": 0.8525, "close": 0.8638, "volume": 6034.0, "close_time": 1755802799999}, {"open_time": 1755802800000, "open": 0.865, "high": 0.867, "low": 0.8506, "close": 0.8527, "volume": 7902.9, "close_time": 1755806399999}, {"open_time": 1755806400000, "open": 0.8526, "high": 0.8586, "low": 0.8473, "close": 0.8586, "volume": 20069.9, "close_time": 1755809999999}, {"open_time": 1755810000000, "open": 0.8547, "high": 0.8612, "low": 0.8517, "close": 0.8565, "volume": 8115.8, "close_time": 1755813599999}, {"open_time": 1755813600000, "open": 0.8607, "high": 0.8641, "low": 0.8577, "close": 0.8578, "volume": 2032.3, "close_time": 1755817199999}, {"open_time": 1755817200000, "open": 0.8565, "high": 0.8565, "low": 0.8483, "close": 0.8498, "volume": 1834.7, "close_time": 1755820799999}, {"open_time": 1755820800000, "open": 0.8517, "high": 0.8602, "low": 0.8517, "close": 0.8558, "volume": 2212.3, "close_time": 1755824399999}, {"open_time": 1755824400000, "open": 0.8548, "high": 0.8548, "low": 0.845, "close": 0.8544, "volume": 7791.8, "close_time": 1755827999999}, {"open_time": 1755828000000, "open": 0.8547, "high": 0.8663, "low": 0.8547, "close": 0.8599, "volume": 2025.5, "close_time": 1755831599999}, {"open_time": 1755831600000, "open": 0.8586, "high": 0.8613, "low": 0.8483, "close": 0.8483, "volume": 3087.2, "close_time": 1755835199999}, {"open_time": 1755835200000, "open": 0.8517, "high": 0.8622, "low": 0.8517, "close": 0.8526, "volume": 2459.9, "close_time": 1755838799999}, {"open_time": 1755838800000, "open": 0.855, "high": 0.8586, "low": 0.8526, "close": 0.857, "volume": 927.4, "close_time": 1755842399999}, {"open_time": 1755842400000, "open": 0.8575, "high": 0.8607, "low": 0.8486, "close": 0.8517, "volume": 3180.9, "close_time": 1755845999999}, {"open_time": 1755846000000, "open": 0.8547, "high": 0.8592, "low": 0.8547, "close": 0.8592, "volume": 718.2, "close_time": 1755849599999}, {"open_time": 1755849600000, "open": 0.8606, "high": 0.8626, "low": 0.8532, "close": 0.8532, "volume": 377.5, "close_time": 1755853199999}, {"open_time": 1755853200000, "open": 0.8545, "high": 0.8545, "low": 0.8483, "close": 0.8534, "volume": 2090.6, "close_time": 1755856799999}, {"open_time": 1755856800000, "open": 0.851, "high": 0.851, "low": 0.8423, "close": 0.8423, "volume": 4947.9, "close_time": 1755860399999}, {"open_time": 1755860400000, "open": 0.8431, "high": 0.8431, "low": 0.8345, "close": 0.8345, "volume": 10673.6, "close_time": 1755863999999}, {"open_time": 1755864000000, "open": 0.8341, "high": 0.836, "low": 0.823, "close": 0.8308, "volume": 40745.5, "close_time": 1755867599999}, {"open_time": 1755867600000, "open": 0.8335, "high": 0.8463, "low": 0.8289, "close": 0.8365, "volume": 20592.1, "close_time": 1755871199999}, {"open_time": 1755871200000, "open": 0.8394, "high": 0.9136, "low": 0.8383, "close": 0.904, "volume": 772772.6, "close_time": 1755874799999}, {"open_time": 1755874800000, "open": 0.9034, "high": 0.9169, "low": 0.9034, "close": 0.9058, "volume": 56665.6, "close_time": 1755878399999}, {"open_time": 1755878400000, "open": 0.9101, "high": 0.9319, "low": 0.9101, "close": 0.9202, "volume": 74373.3, "close_time": 1755881999999}, {"open_time": 1755882000000, "open": 0.921, "high": 0.9389, "low": 0.9201, "close": 0.9277, "volume": 28464.2, "close_time": 1755885599999}, {"open_time": 1755885600000, "open": 0.9301, "high": 0.9325, "low": 0.9211, "close": 0.9248, "volume": 10570.4, "close_time": 1755889199999}, {"open_time": 1755889200000, "open": 0.9248, "high": 0.9357, "low": 0.924, "close": 0.935, "volume": 5180.0, "close_time": 1755892799999}, {"open_time": 1755892800000, "open": 0.9312, "high": 0.9387, "low": 0.9312, "close": 0.936, "volume": 43487.3, "close_time": 1755896399999}, {"open_time": 1755896400000, "open": 0.936, "high": 0.9408, "low": 0.9331, "close": 0.94, "volume": 29491.6, "close_time": 1755899999999}, {"open_time": 1755900000000, "open": 0.936, "high": 0.936, "low": 0.928, "close": 0.928, "volume": 15039.9, "close_time": 1755903599999}, {"open_time": 1755903600000, "open": 0.9317, "high": 0.9328, "low": 0.9285, "close": 0.9305, "volume": 2429.1, "close_time": 1755907199999}, {"open_time": 1755907200000, "open": 0.9305, "high": 0.9305, "low": 0.923, "close": 0.925, "volume": 46912.7, "close_time": 1755910799999}, {"open_time": 1755910800000, "open": 0.9224, "high": 0.9234, "low": 0.9056, "close": 0.9123, "volume": 88753.6, "close_time": 1755914399999}, {"open_time": 1755914400000, "open": 0.9122, "high": 0.9135, "low": 0.8925, "close": 0.902, "volume": 119897.3, "close_time": 1755917999999}, {"open_time": 1755918000000, "open": 0.902, "high": 0.9048, "low": 0.8988, "close": 0.9034, "volume": 9635.4, "close_time": 1755921599999}, {"open_time": 1755921600000, "open": 0.9028, "high": 0.913, "low": 0.9028, "close": 0.913, "volume": 3358.4, "close_time": 1755925199999}, {"open_time": 1755925200000, "open": 0.9121, "high": 0.9365, "low": 0.9093, "close": 0.9291, "volume": 105783.9, "close_time": 1755928799999}, {"open_time": 1755928800000, "open": 0.9328, "high": 0.934, "low": 0.9275, "close": 0.9328, "volume": 14773.2, "close_time": 1755932399999}, {"open_time": 1755932400000, "open": 0.9327, "high": 0.9365, "low": 0.9253, "close": 0.9253, "volume": 8669.1, "close_time": 1755935999999}, {"open_time": 1755936000000, "open": 0.9262, "high": 0.9262, "low": 0.9188, "close": 0.9188, "volume": 665.9, "close_time": 1755939599999}, {"open_time": 1755939600000, "open": 0.9192, "high": 0.92, "low": 0.9152, "close": 0.9185, "volume": 8862.4, "close_time": 1755943199999}, {"open_time": 1755943200000, "open": 0.9204, "high": 0.9209, "low": 0.9111, "close": 0.9111, "volume": 14790.9, "close_time": 1755946799999}, {"open_time": 1755946800000, "open": 0.9159, "high": 0.9168, "low": 0.9141, "close": 0.9165, "volume": 739.1, "close_time": 1755950399999}, {"open_time": 1755950400000, "open": 0.9136, "high": 0.9172, "low": 0.9102, "close": 0.9137, "volume": 63219.3, "close_time": 1755953999999}, {"open_time": 1755954000000, "open": 0.9135, "high": 0.9166, "low": 0.9108, "close": 0.9164, "volume": 51972.6, "close_time": 1755957599999}, {"open_time": 1755957600000, "open": 0.912, "high": 0.9224, "low": 0.9105, "close": 0.9122, "volume": 5009.4, "close_time": 1755961199999}, {"open_time": 1755961200000, "open": 0.9133, "high": 0.9168, "low": 0.9133, "close": 0.9168, "volume": 714.2, "close_time": 1755964799999}, {"open_time": 1755964800000, "open": 0.9176, "high": 0.9176, "low": 0.9084, "close": 0.9084, "volume": 5505.5, "close_time": 1755968399999}, {"open_time": 1755968400000, "open": 0.9135, "high": 0.9136, "low": 0.9108, "close": 0.9121, "volume": 1486.1, "close_time": 1755971999999}, {"open_time": 1755972000000, "open": 0.9121, "high": 0.9138, "low": 0.9097, "close": 0.9138, "volume": 800.6, "close_time": 1755975599999}, {"open_time": 1755975600000, "open": 0.9156, "high": 0.9167, "low": 0.9126, "close": 0.9156, "volume": 6495.3, "close_time": 1755979199999}, {"open_time": 1755979200000, "open": 0.9133, "high": 0.9166, "low": 0.9104, "close": 0.912, "volume": 48185.9, "close_time": 1755982799999}, {"open_time": 1755982800000, "open": 0.912, "high": 0.9133, "low": 0.9076, "close": 0.9098, "volume": 48818.9, "close_time": 1755986399999}, {"open_time": 1755986400000, "open": 0.9118, "high": 0.9144, "low": 0.9118, "close": 0.9144, "volume": 61.1, "close_time": 1755989999999}, {"open_time": 1755990000000, "open": 0.9149, "high": 0.9173, "low": 0.9125, "close": 0.9125, "volume": 92411.0, "close_time": 1755993599999}, {"open_time": 1755993600000, "open": 0.9167, "high": 0.92, "low": 0.9129, "close": 0.9168, "volume": 20371.8, "close_time": 1755997199999}, {"open_time": 1755997200000, "open": 0.9141, "high": 0.9193, "low": 0.912, "close": 0.9193, "volume": 62951.5, "close_time": 1756000799999}, {"open_time": 1756000800000, "open": 0.9159, "high": 0.921, "low": 0.9144, "close": 0.9144, "volume": 18274.8, "close_time": 1756004399999}, {"open_time": 1756004400000, "open": 0.9144, "high": 0.9169, "low": 0.9121, "close": 0.9169, "volume": 103169.5, "close_time": 1756007999999}, {"open_time": 1756008000000, "open": 0.9165, "high": 0.9199, "low": 0.9156, "close": 0.9199, "volume": 4484.3, "close_time": 1756011599999}, {"open_time": 1756011600000, "open": 0.92, "high": 0.9214, "low": 0.9136, "close": 0.9157, "volume": 17119.3, "close_time": 1756015199999}, {"open_time": 1756015200000, "open": 0.9147, "high": 0.9147, "low": 0.9037, "close": 0.9037, "volume": 6229.7, "close_time": 1756018799999}, {"open_time": 1756018800000, "open": 0.9069, "high": 0.9134, "low": 0.9066, "close": 0.9066, "volume": 5683.9, "close_time": 1756022399999}, {"open_time": 1756022400000, "open": 0.9058, "high": 0.9072, "low": 0.904, "close": 0.9072, "volume": 47.4, "close_time": 1756025999999}, {"open_time": 1756026000000, "open": 0.904, "high": 0.9068, "low": 0.899, "close": 0.8995, "volume": 71792.1, "close_time": 1756029599999}, {"open_time": 1756029600000, "open": 0.899, "high": 0.9, "low": 0.89, "close": 0.8931, "volume": 46837.4, "close_time": 1756033199999}, {"open_time": 1756033200000, "open": 0.8914, "high": 0.8946, "low": 0.8895, "close": 0.8935, "volume": 1742.7, "close_time": 1756036799999}, {"open_time": 1756036800000, "open": 0.8936, "high": 0.8957, "low": 0.892, "close": 0.8931, "volume": 270.3, "close_time": 1756040399999}, {"open_time": 1756040400000, "open": 0.8976, "high": 0.8992, "low": 0.8963, "close": 0.8963, "volume": 6313.9, "close_time": 1756043999999}, {"open_time": 1756044000000, "open": 0.8946, "high": 0.903, "low": 0.8939, "close": 0.903, "volume": 7559.2, "close_time": 1756047599999}, {"open_time": 1756047600000, "open": 0.9012, "high": 0.9066, "low": 0.8976, "close": 0.8976, "volume": 32173.3, "close_time": 1756051199999}, {"open_time": 1756051200000, "open": 0.8999, "high": 0.9054, "low": 0.8976, "close": 0.9054, "volume": 9425.9, "close_time": 1756054799999}, {"open_time": 1756054800000, "open": 0.9055, "high": 0.9261, "low": 0.9055, "close": 0.9229, "volume": 103175.9, "close_time": 1756058399999}, {"open_time": 1756058400000, "open": 0.9237, "high": 0.949, "low": 0.9206, "close": 0.949, "volume": 129601.1, "close_time": 1756061999999}, {"open_time": 1756062000000, "open": 0.949, "high": 0.9631, "low": 0.913, "close": 0.9245, "volume": 287094.7, "close_time": 1756065599999}, {"open_time": 1756065600000, "open": 0.9204, "high": 0.9205, "low": 0.8992, "close": 0.9136, "volume": 31030.0, "close_time": 1756069199999}, {"open_time": 1756069200000, "open": 0.9121, "high": 0.9288, "low": 0.9066, "close": 0.9232, "volume": 100405.5, "close_time": 1756072799999}, {"open_time": 1756072800000, "open": 0.9256, "high": 0.9256, "low": 0.903, "close": 0.9138, "volume": 84491.0, "close_time": 1756076399999}, {"open_time": 1756076400000, "open": 0.9141, "high": 0.9176, "low": 0.9088, "close": 0.9094, "volume": 995.7, "close_time": 1756079999999}, {"open_time": 1756080000000, "open": 0.9099, "high": 0.9164, "low": 0.8885, "close": 0.8969, "volume": 32228.2, "close_time": 1756083599999}, {"open_time": 1756083600000, "open": 0.8975, "high": 0.9112, "low": 0.8969, "close": 0.9112, "volume": 12175.4, "close_time": 1756087199999}, {"open_time": 1756087200000, "open": 0.911, "high": 0.9247, "low": 0.9105, "close": 0.9247, "volume": 96505.0, "close_time": 1756090799999}, {"open_time": 1756090800000, "open": 0.9234, "high": 0.9269, "low": 0.9168, "close": 0.9188, "volume": 5942.1, "close_time": 1756094399999}, {"open_time": 1756094400000, "open": 0.921, "high": 0.921, "low": 0.9125, "close": 0.9159, "volume": 2939.5, "close_time": 1756097999999}, {"open_time": 1756098000000, "open": 0.9144, "high": 0.9144, "low": 0.8983, "close": 0.8983, "volume": 12931.9, "close_time": 1756101599999}, {"open_time": 1756101600000, "open": 0.8978, "high": 0.8979, "low": 0.8841, "close": 0.8841, "volume": 135430.6, "close_time": 1756105199999}, {"open_time": 1756105200000, "open": 0.887, "high": 0.8893, "low": 0.8706, "close": 0.8728, "volume": 21488.2, "close_time": 1756108799999}, {"open_time": 1756108800000, "open": 0.8707, "high": 0.8755, "low": 0.8657, "close": 0.8751, "volume": 5430.9, "close_time": 1756112399999}, {"open_time": 1756112400000, "open": 0.8744, "high": 0.8744, "low": 0.869, "close": 0.8726, "volume": 20458.7, "close_time": 1756115999999}, {"open_time": 1756116000000, "open": 0.8727, "high": 0.8727, "low": 0.8566, "close": 0.8577, "volume": 10806.2, "close_time": 1756119599999}, {"open_time": 1756119600000, "open": 0.8575, "high": 0.8659, "low": 0.8565, "close": 0.8659, "volume": 5391.9, "close_time": 1756123199999}, {"open_time": 1756123200000, "open": 0.8668, "high": 0.8706, "low": 0.8626, "close": 0.8706, "volume": 11289.4, "close_time": 1756126799999}, {"open_time": 1756126800000, "open": 0.8698, "high": 0.8698, "low": 0.8565, "close": 0.8615, "volume": 4015.8, "close_time": 1756130399999}, {"open_time": 1756130400000, "open": 0.8659, "high": 0.8732, "low": 0.8648, "close": 0.8719, "volume": 11113.7, "close_time": 1756133999999}, {"open_time": 1756134000000, "open": 0.8736, "high": 0.8763, "low": 0.8648, "close": 0.8676, "volume": 4690.9, "close_time": 1756137599999}, {"open_time": 1756137600000, "open": 0.8638, "high": 0.8799, "low": 0.8625, "close": 0.869, "volume": 12390.4, "close_time": 1756141199999}, {"open_time": 1756141200000, "open": 0.8687, "high": 0.8711, "low": 0.863, "close": 0.871, "volume": 2852.7, "close_time": 1756144799999}, {"open_time": 1756144800000, "open": 0.8689, "high": 0.8742, "low": 0.8682, "close": 0.871, "volume": 10059.1, "close_time": 1756148399999}, {"open_time": 1756148400000, "open": 0.8675, "high": 0.8711, "low": 0.8503, "close": 0.8503, "volume": 20564.7, "close_time": 1756151999999}, {"open_time": 1756152000000, "open": 0.8501, "high": 0.8546, "low": 0.832, "close": 0.832, "volume": 74830.7, "close_time": 1756155599999}, {"open_time": 1756155600000, "open": 0.8367, "high": 0.8399, "low": 0.8329, "close": 0.8329, "volume": 7640.8, "close_time": 1756159199999}, {"open_time": 1756159200000, "open": 0.837, "high": 0.8423, "low": 0.8329, "close": 0.8378, "volume": 2453.1, "close_time": 1756162799999}, {"open_time": 1756162800000, "open": 0.8392, "high": 0.8399, "low": 0.834, "close": 0.8364, "volume": 7218.7, "close_time": 1756166399999}, {"open_time": 1756166400000, "open": 0.8351, "high": 0.8399, "low": 0.83, "close": 0.83, "volume": 101237.5, "close_time": 1756169999999}, {"open_time": 1756170000000, "open": 0.8299, "high": 0.844, "low": 0.8299, "close": 0.844, "volume": 13751.6, "close_time": 1756173599999}, {"open_time": 1756173600000, "open": 0.843, "high": 0.8464, "low": 0.8368, "close": 0.8368, "volume": 6108.2, "close_time": 1756177199999}, {"open_time": 1756177200000, "open": 0.8361, "high": 0.8414, "low": 0.8325, "close": 0.8352, "volume": 4103.0, "close_time": 1756180799999}, {"open_time": 1756180800000, "open": 0.8371, "high": 0.8458, "low": 0.8359, "close": 0.8458, "volume": 2834.8, "close_time": 1756184399999}, {"open_time": 1756184400000, "open": 0.8466, "high": 0.8482, "low": 0.8406, "close": 0.8435, "volume": 32777.7, "close_time": 1756187999999}, {"open_time": 1756188000000, "open": 0.8399, "high": 0.8403, "low": 0.8362, "close": 0.837, "volume": 6330.1, "close_time": 1756191599999}, {"open_time": 1756191600000, "open": 0.838, "high": 0.8488, "low": 0.837, "close": 0.8423, "volume": 1065.2, "close_time": 1756195199999}, {"open_time": 1756195200000, "open": 0.8399, "high": 0.8428, "low": 0.8369, "close": 0.8399, "volume": 2205.9, "close_time": 1756198799999}, {"open_time": 1756198800000, "open": 0.8389, "high": 0.8415, "low": 0.8386, "close": 0.8386, "volume": 5851.6, "close_time": 1756202399999}, {"open_time": 1756202400000, "open": 0.8421, "high": 0.8458, "low": 0.8421, "close": 0.8428, "volume": 14672.9, "close_time": 1756205999999}, {"open_time": 1756206000000, "open": 0.8432, "high": 0.8452, "low": 0.8357, "close": 0.8398, "volume": 4226.8, "close_time": 1756209599999}, {"open_time": 1756209600000, "open": 0.8349, "high": 0.8567, "low": 0.8325, "close": 0.8509, "volume": 18079.8, "close_time": 1756213199999}, {"open_time": 1756213200000, "open": 0.8475, "high": 0.8528, "low": 0.8348, "close": 0.8458, "volume": 12289.7, "close_time": 1756216799999}, {"open_time": 1756216800000, "open": 0.847, "high": 0.8569, "low": 0.8423, "close": 0.8569, "volume": 6575.4, "close_time": 1756220399999}, {"open_time": 1756220400000, "open": 0.8571, "high": 0.8586, "low": 0.8461, "close": 0.849, "volume": 53663.2, "close_time": 1756223999999}, {"open_time": 1756224000000, "open": 0.8515, "high": 0.8598, "low": 0.8488, "close": 0.8598, "volume": 95251.0, "close_time": 1756227599999}, {"open_time": 1756227600000, "open": 0.8598, "high": 0.8604, "low": 0.8534, "close": 0.8577, "volume": 15020.5, "close_time": 1756231199999}, {"open_time": 1756231200000, "open": 0.8586, "high": 0.866, "low": 0.8586, "close": 0.8649, "volume": 185135.3, "close_time": 1756234799999}, {"open_time": 1756234800000, "open": 0.8651, "high": 0.8742, "low": 0.8621, "close": 0.8742, "volume": 24272.6, "close_time": 1756238399999}, {"open_time": 1756238400000, "open": 0.8735, "high": 0.8742, "low": 0.8644, "close": 0.8681, "volume": 24329.0, "close_time": 1756241999999}, {"open_time": 1756242000000, "open": 0.8692, "high": 0.8698, "low": 0.8637, "close": 0.8698, "volume": 6058.2, "close_time": 1756245599999}, {"open_time": 1756245600000, "open": 0.8706, "high": 0.8709, "low": 0.8659, "close": 0.8659, "volume": 114.7, "close_time": 1756249199999}, {"open_time": 1756249200000, "open": 0.8694, "high": 0.8738, "low": 0.8659, "close": 0.8659, "volume": 8222.1, "close_time": 1756252799999}, {"open_time": 1756252800000, "open": 0.8657, "high": 0.8657, "low": 0.8557, "close": 0.8603, "volume": 26980.7, "close_time": 1756256399999}, {"open_time": 1756256400000, "open": 0.8577, "high": 0.8621, "low": 0.8567, "close": 0.8621, "volume": 2405.3, "close_time": 1756259999999}, {"open_time": 1756260000000, "open": 0.8621, "high": 0.8659, "low": 0.8621, "close": 0.8648, "volume": 879.0, "close_time": 1756263599999}, {"open_time": 1756263600000, "open": 0.864, "high": 0.8729, "low": 0.858, "close": 0.8698, "volume": 2396.5, "close_time": 1756267199999}, {"open_time": 1756267200000, "open": 0.8692, "high": 0.8758, "low": 0.8692, "close": 0.8739, "volume": 2508.6, "close_time": 1756270799999}, {"open_time": 1756270800000, "open": 0.8733, "high": 0.8733, "low": 0.8659, "close": 0.8659, "volume": 1911.1, "close_time": 1756274399999}, {"open_time": 1756274400000, "open": 0.8647, "high": 0.866, "low": 0.8601, "close": 0.8601, "volume": 2250.9, "close_time": 1756277999999}, {"open_time": 1756278000000, "open": 0.8596, "high": 0.8596, "low": 0.8538, "close": 0.8573, "volume": 3224.4, "close_time": 1756281599999}, {"open_time": 1756281600000, "open": 0.8577, "high": 0.8607, "low": 0.8545, "close": 0.8607, "volume": 1978.2, "close_time": 1756285199999}, {"open_time": 1756285200000, "open": 0.8612, "high": 0.8667, "low": 0.8594, "close": 0.8594, "volume": 4499.0, "close_time": 1756288799999}, {"open_time": 1756288800000, "open": 0.8627, "high": 0.8638, "low": 0.8586, "close": 0.8601, "volume": 924.5, "close_time": 1756292399999}, {"open_time": 1756292400000, "open": 0.8638, "high": 0.8659, "low": 0.8617, "close": 0.8659, "volume": 1166.0, "close_time": 1756295999999}, {"open_time": 1756296000000, "open": 0.8645, "high": 0.8646, "low": 0.8607, "close": 0.8638, "volume": 1343.3, "close_time": 1756299599999}, {"open_time": 1756299600000, "open": 0.8608, "high": 0.8698, "low": 0.8559, "close": 0.8637, "volume": 11916.1, "close_time": 1756303199999}, {"open_time": 1756303200000, "open": 0.8612, "high": 0.8763, "low": 0.8607, "close": 0.8687, "volume": 23386.8, "close_time": 1756306799999}, {"open_time": 1756306800000, "open": 0.8704, "high": 0.876, "low": 0.8677, "close": 0.8722, "volume": 3906.9, "close_time": 1756310399999}, {"open_time": 1756310400000, "open": 0.8705, "high": 0.8705, "low": 0.8625, "close": 0.8694, "volume": 9357.3, "close_time": 1756313999999}, {"open_time": 1756314000000, "open": 0.8693, "high": 0.8727, "low": 0.8644, "close": 0.8713, "volume": 5401.8, "close_time": 1756317599999}, {"open_time": 1756317600000, "open": 0.8724, "high": 0.8743, "low": 0.8673, "close": 0.8673, "volume": 2604.3, "close_time": 1756321199999}, {"open_time": 1756321200000, "open": 0.8685, "high": 0.8685, "low": 0.8582, "close": 0.865, "volume": 25521.1, "close_time": 1756324799999}, {"open_time": 1756324800000, "open": 0.8612, "high": 0.8716, "low": 0.8517, "close": 0.8668, "volume": 29259.0, "close_time": 1756328399999}, {"open_time": 1756328400000, "open": 0.8668, "high": 0.8698, "low": 0.8539, "close": 0.8539, "volume": 8575.7, "close_time": 1756331999999}, {"open_time": 1756332000000, "open": 0.8534, "high": 0.8586, "low": 0.8483, "close": 0.8564, "volume": 5482.3, "close_time": 1756335599999}, {"open_time": 1756335600000, "open": 0.8547, "high": 0.8577, "low": 0.8496, "close": 0.8496, "volume": 690.7, "close_time": 1756339199999}, {"open_time": 1756339200000, "open": 0.8505, "high": 0.8558, "low": 0.8454, "close": 0.8483, "volume": 3411.4, "close_time": 1756342799999}, {"open_time": 1756342800000, "open": 0.8517, "high": 0.8607, "low": 0.8517, "close": 0.8607, "volume": 5592.6, "close_time": 1756346399999}, {"open_time": 1756346400000, "open": 0.8593, "high": 0.8595, "low": 0.8534, "close": 0.8534, "volume": 929.6, "close_time": 1756349999999}, {"open_time": 1756350000000, "open": 0.8543, "high": 0.8594, "low": 0.8543, "close": 0.8574, "volume": 8287.3, "close_time": 1756353599999}, {"open_time": 1756353600000, "open": 0.86, "high": 0.8716, "low": 0.8593, "close": 0.8716, "volume": 17137.3, "close_time": 1756357199999}, {"open_time": 1756357200000, "open": 0.8729, "high": 0.8731, "low": 0.8677, "close": 0.8693, "volume": 585.6, "close_time": 1756360799999}, {"open_time": 1756360800000, "open": 0.8682, "high": 0.8702, "low": 0.8663, "close": 0.8702, "volume": 1552.9, "close_time": 1756364399999}, {"open_time": 1756364400000, "open": 0.8718, "high": 0.8718, "low": 0.8659, "close": 0.8706, "volume": 19712.5, "close_time": 1756367999999}, {"open_time": 1756368000000, "open": 0.8729, "high": 0.8784, "low": 0.8691, "close": 0.8691, "volume": 95757.1, "close_time": 1756371599999}, {"open_time": 1756371600000, "open": 0.8702, "high": 0.8702, "low": 0.8654, "close": 0.8654, "volume": 2927.7, "close_time": 1756375199999}, {"open_time": 1756375200000, "open": 0.8648, "high": 0.8683, "low": 0.863, "close": 0.867, "volume": 6286.4, "close_time": 1756378799999}, {"open_time": 1756378800000, "open": 0.8668, "high": 0.8679, "low": 0.864, "close": 0.8656, "volume": 1219.4, "close_time": 1756382399999}, {"open_time": 1756382400000, "open": 0.8663, "high": 0.8706, "low": 0.8659, "close": 0.8699, "volume": 7507.1, "close_time": 1756385999999}, {"open_time": 1756386000000, "open": 0.8699, "high": 0.8709, "low": 0.8659, "close": 0.8659, "volume": 9003.9, "close_time": 1756389599999}, {"open_time": 1756389600000, "open": 0.8698, "high": 0.8734, "low": 0.8622, "close": 0.8698, "volume": 242997.0, "close_time": 1756393199999}, {"open_time": 1756393200000, "open": 0.8694, "high": 0.8696, "low": 0.8549, "close": 0.8549, "volume": 15173.4, "close_time": 1756396799999}, {"open_time": 1756396800000, "open": 0.8583, "high": 0.8638, "low": 0.8483, "close": 0.8492, "volume": 5352.3, "close_time": 1756400399999}, {"open_time": 1756400400000, "open": 0.848, "high": 0.8534, "low": 0.8473, "close": 0.8525, "volume": 5815.6, "close_time": 1756403999999}, {"open_time": 1756404000000, "open": 0.8506, "high": 0.8565, "low": 0.8497, "close": 0.854, "volume": 14657.0, "close_time": 1756407599999}, {"open_time": 1756407600000, "open": 0.8554, "high": 0.8554, "low": 0.8437, "close": 0.8437, "volume": 3344.7, "close_time": 1756411199999}, {"open_time": 1756411200000, "open": 0.8436, "high": 0.8483, "low": 0.8423, "close": 0.8463, "volume": 2379.0, "close_time": 1756414799999}, {"open_time": 1756414800000, "open": 0.8463, "high": 0.8532, "low": 0.8458, "close": 0.8488, "volume": 6211.4, "close_time": 1756418399999}, {"open_time": 1756418400000, "open": 0.8509, "high": 0.8609, "low": 0.8509, "close": 0.8587, "volume": 6374.9, "close_time": 1756421999999}, {"open_time": 1756422000000, "open": 0.8597, "high": 0.8616, "low": 0.8565, "close": 0.8584, "volume": 2384.6, "close_time": 1756425599999}, {"open_time": 1756425600000, "open": 0.8585, "high": 0.865, "low": 0.8547, "close": 0.8547, "volume": 2317.3, "close_time": 1756429199999}, {"open_time": 1756429200000, "open": 0.8539, "high": 0.8539, "low": 0.8402, "close": 0.8433, "volume": 10179.5, "close_time": 1756432799999}, {"open_time": 1756432800000, "open": 0.8458, "high": 0.8528, "low": 0.8448, "close": 0.8509, "volume": 18421.9, "close_time": 1756436399999}, {"open_time": 1756436400000, "open": 0.8513, "high": 0.8547, "low": 0.847, "close": 0.8547, "volume": 1754.7, "close_time": 1756439999999}, {"open_time": 1756440000000, "open": 0.8523, "high": 0.8537, "low": 0.8461, "close": 0.8461, "volume": 3299.6, "close_time": 1756443599999}, {"open_time": 1756443600000, "open": 0.8484, "high": 0.8485, "low": 0.8433, "close": 0.8433, "volume": 6511.6, "close_time": 1756447199999}, {"open_time": 1756447200000, "open": 0.8462, "high": 0.8462, "low": 0.8354, "close": 0.8404, "volume": 9455.0, "close_time": 1756450799999}, {"open_time": 1756450800000, "open": 0.8385, "high": 0.8385, "low": 0.8256, "close": 0.8298, "volume": 36716.1, "close_time": 1756454399999}, {"open_time": 1756454400000, "open": 0.8282, "high": 0.8282, "low": 0.8185, "close": 0.8185, "volume": 23173.7, "close_time": 1756457999999}, {"open_time": 1756458000000, "open": 0.8183, "high": 0.8235, "low": 0.8158, "close": 0.8231, "volume": 10858.4, "close_time": 1756461599999}, {"open_time": 1756461600000, "open": 0.8228, "high": 0.8274, "low": 0.8228, "close": 0.8246, "volume": 1654.4, "close_time": 1756465199999}, {"open_time": 1756465200000, "open": 0.8245, "high": 0.8263, "low": 0.8224, "close": 0.8228, "volume": 1209.0, "close_time": 1756468799999}, {"open_time": 1756468800000, "open": 0.8245, "high": 0.8477, "low": 0.8245, "close": 0.8406, "volume": 24766.3, "close_time": 1756472399999}, {"open_time": 1756472400000, "open": 0.839, "high": 0.839, "low": 0.8216, "close": 0.8253, "volume": 17330.2, "close_time": 1756475999999}, {"open_time": 1756476000000, "open": 0.8282, "high": 0.8328, "low": 0.8156, "close": 0.8253, "volume": 37978.7, "close_time": 1756479599999}, {"open_time": 1756479600000, "open": 0.8276, "high": 0.8325, "low": 0.8235, "close": 0.8255, "volume": 10639.9, "close_time": 1756483199999}, {"open_time": 1756483200000, "open": 0.823, "high": 0.8262, "low": 0.8176, "close": 0.8206, "volume": 22890.0, "close_time": 1756486799999}, {"open_time": 1756486800000, "open": 0.8195, "high": 0.8214, "low": 0.8131, "close": 0.8195, "volume": 43458.5, "close_time": 1756490399999}, {"open_time": 1756490400000, "open": 0.8179, "high": 0.8201, "low": 0.813, "close": 0.813, "volume": 21569.1, "close_time": 1756493999999}, {"open_time": 1756494000000, "open": 0.813, "high": 0.823, "low": 0.813, "close": 0.8225, "volume": 5622.2, "close_time": 1756497599999}, {"open_time": 1756497600000, "open": 0.8209, "high": 0.8209, "low": 0.8131, "close": 0.8145, "volume": 14646.8, "close_time": 1756501199999}, {"open_time": 1756501200000, "open": 0.813, "high": 0.8264, "low": 0.8112, "close": 0.8249, "volume": 26273.9, "close_time": 1756504799999}, {"open_time": 1756504800000, "open": 0.8213, "high": 0.8225, "low": 0.8213, "close": 0.8225, "volume": 6154.6, "close_time": 1756508399999}, {"open_time": 1756508400000, "open": 0.8249, "high": 0.8289, "low": 0.8249, "close": 0.8271, "volume": 4157.0, "close_time": 1756511999999}, {"open_time": 1756512000000, "open": 0.8274, "high": 0.829, "low": 0.8239, "close": 0.8251, "volume": 2520.6, "close_time": 1756515599999}, {"open_time": 1756515600000, "open": 0.8294, "high": 0.8294, "low": 0.8136, "close": 0.8136, "volume": 5508.5, "close_time": 1756519199999}, {"open_time": 1756519200000, "open": 0.8136, "high": 0.8241, "low": 0.8136, "close": 0.8239, "volume": 4027.0, "close_time": 1756522799999}, {"open_time": 1756522800000, "open": 0.8237, "high": 0.8352, "low": 0.8237, "close": 0.8352, "volume": 12176.8, "close_time": 1756526399999}, {"open_time": 1756526400000, "open": 0.8355, "high": 0.8436, "low": 0.8325, "close": 0.8329, "volume": 9832.1, "close_time": 1756529999999}, {"open_time": 1756530000000, "open": 0.8313, "high": 0.8342, "low": 0.8313, "close": 0.8334, "volume": 164.9, "close_time": 1756533599999}, {"open_time": 1756533600000, "open": 0.8361, "high": 0.8381, "low": 0.8359, "close": 0.8361, "volume": 700.6, "close_time": 1756537199999}, {"open_time": 1756537200000, "open": 0.8363, "high": 0.8363, "low": 0.8359, "close": 0.8359, "volume": 545.5, "close_time": 1756540799999}, {"open_time": 1756540800000, "open": 0.8359, "high": 0.836, "low": 0.8359, "close": 0.8359, "volume": 5223.3, "close_time": 1756544399999}, {"open_time": 1756544400000, "open": 0.8353, "high": 0.8353, "low": 0.831, "close": 0.831, "volume": 650.5, "close_time": 1756547999999}, {"open_time": 1756548000000, "open": 0.8308, "high": 0.8325, "low": 0.83, "close": 0.83, "volume": 20533.9, "close_time": 1756551599999}, {"open_time": 1756551600000, "open": 0.8302, "high": 0.8302, "low": 0.8258, "close": 0.8258, "volume": 1770.7, "close_time": 1756555199999}, {"open_time": 1756555200000, "open": 0.8258, "high": 0.8258, "low": 0.8066, "close": 0.8131, "volume": 21605.0, "close_time": 1756558799999}, {"open_time": 1756558800000, "open": 0.8134, "high": 0.8138, "low": 0.8065, "close": 0.8119, "volume": 9398.2, "close_time": 1756562399999}, {"open_time": 1756562400000, "open": 0.8127, "high": 0.8138, "low": 0.8097, "close": 0.8138, "volume": 14073.5, "close_time": 1756565999999}, {"open_time": 1756566000000, "open": 0.8162, "high": 0.8245, "low": 0.8162, "close": 0.8226, "volume": 1787.7, "close_time": 1756569599999}, {"open_time": 1756569600000, "open": 0.8217, "high": 0.8237, "low": 0.8193, "close": 0.8193, "volume": 21570.1, "close_time": 1756573199999}, {"open_time": 1756573200000, "open": 0.8218, "high": 0.8218, "low": 0.8167, "close": 0.8167, "volume": 1108.1, "close_time": 1756576799999}, {"open_time": 1756576800000, "open": 0.8176, "high": 0.8176, "low": 0.8167, "close": 0.8167, "volume": 756.7, "close_time": 1756580399999}, {"open_time": 1756580400000, "open": 0.8178, "high": 0.8195, "low": 0.8178, "close": 0.8195, "volume": 224.5, "close_time": 1756583999999}, {"open_time": 1756584000000, "open": 0.8201, "high": 0.8214, "low": 0.8159, "close": 0.8159, "volume": 1411.4, "close_time": 1756587599999}, {"open_time": 1756587600000, "open": 0.8195, "high": 0.8201, "low": 0.8188, "close": 0.8194, "volume": 794.0, "close_time": 1756591199999}, {"open_time": 1756591200000, "open": 0.8187, "high": 0.8203, "low": 0.8182, "close": 0.8203, "volume": 267.3, "close_time": 1756594799999}, {"open_time": 1756594800000, "open": 0.8221, "high": 0.8232, "low": 0.8217, "close": 0.8217, "volume": 764.5, "close_time": 1756598399999}, {"open_time": 1756598400000, "open": 0.8246, "high": 0.8344, "low": 0.8212, "close": 0.8342, "volume": 4779.4, "close_time": 1756601999999}, {"open_time": 1756602000000, "open": 0.8329, "high": 0.8369, "low": 0.8313, "close": 0.8369, "volume": 6187.2, "close_time": 1756605599999}, {"open_time": 1756605600000, "open": 0.8353, "high": 0.8353, "low": 0.8334, "close": 0.8334, "volume": 972.7, "close_time": 1756609199999}, {"open_time": 1756609200000, "open": 0.8344, "high": 0.8372, "low": 0.8331, "close": 0.8359, "volume": 4304.7, "close_time": 1756612799999}, {"open_time": 1756612800000, "open": 0.8342, "high": 0.8342, "low": 0.8318, "close": 0.8318, "volume": 638.6, "close_time": 1756616399999}, {"open_time": 1756616400000, "open": 0.8339, "high": 0.8339, "low": 0.8306, "close": 0.8306, "volume": 1750.6, "close_time": 1756619999999}, {"open_time": 1756620000000, "open": 0.829, "high": 0.8291, "low": 0.8265, "close": 0.8265, "volume": 164.2, "close_time": 1756623599999}, {"open_time": 1756623600000, "open": 0.828, "high": 0.8291, "low": 0.8276, "close": 0.8276, "volume": 1535.8, "close_time": 1756627199999}, {"open_time": 1756627200000, "open": 0.8272, "high": 0.8311, "low": 0.8272, "close": 0.8311, "volume": 326.5, "close_time": 1756630799999}, {"open_time": 1756630800000, "open": 0.83, "high": 0.8308, "low": 0.8255, "close": 0.8255, "volume": 1989.3, "close_time": 1756634399999}, {"open_time": 1756634400000, "open": 0.825, "high": 0.8251, "low": 0.8183, "close": 0.8213, "volume": 2078.1, "close_time": 1756637999999}, {"open_time": 1756638000000, "open": 0.8224, "high": 0.823, "low": 0.8224, "close": 0.8225, "volume": 84.2, "close_time": 1756641599999}, {"open_time": 1756641600000, "open": 0.8225, "high": 0.8225, "low": 0.8207, "close": 0.8207, "volume": 252.0, "close_time": 1756645199999}, {"open_time": 1756645200000, "open": 0.8244, "high": 0.8257, "low": 0.8208, "close": 0.8208, "volume": 2197.2, "close_time": 1756648799999}, {"open_time": 1756648800000, "open": 0.8195, "high": 0.8235, "low": 0.8174, "close": 0.8209, "volume": 614.6, "close_time": 1756652399999}, {"open_time": 1756652400000, "open": 0.825, "high": 0.825, "low": 0.8233, "close": 0.8233, "volume": 1480.8, "close_time": 1756655999999}, {"open_time": 1756656000000, "open": 0.8216, "high": 0.8236, "low": 0.8216, "close": 0.8228, "volume": 1242.4, "close_time": 1756659599999}, {"open_time": 1756659600000, "open": 0.8224, "high": 0.8246, "low": 0.8224, "close": 0.8233, "volume": 392.5, "close_time": 1756663199999}, {"open_time": 1756663200000, "open": 0.8225, "high": 0.8261, "low": 0.8225, "close": 0.8251, "volume": 534.3, "close_time": 1756666799999}, {"open_time": 1756666800000, "open": 0.827, "high": 0.827, "low": 0.8238, "close": 0.8249, "volume": 2901.5, "close_time": 1756670399999}, {"open_time": 1756670400000, "open": 0.8236, "high": 0.8288, "low": 0.8236, "close": 0.8288, "volume": 9594.4, "close_time": 1756673999999}, {"open_time": 1756674000000, "open": 0.8274, "high": 0.8282, "low": 0.8248, "close": 0.8282, "volume": 7424.3, "close_time": 1756677599999}, {"open_time": 1756677600000, "open": 0.8254, "high": 0.8254, "low": 0.8191, "close": 0.8199, "volume": 2416.7, "close_time": 1756681199999}, {"open_time": 1756681200000, "open": 0.8207, "high": 0.8207, "low": 0.81, "close": 0.811, "volume": 9742.1, "close_time": 1756684799999}, {"open_time": 1756684800000, "open": 0.8122, "high": 0.8122, "low": 0.802, "close": 0.8076, "volume": 13178.3, "close_time": 1756688399999}, {"open_time": 1756688400000, "open": 0.808, "high": 0.8138, "low": 0.8033, "close": 0.8081, "volume": 5643.5, "close_time": 1756691999999}, {"open_time": 1756692000000, "open": 0.8103, "high": 0.8103, "low": 0.8012, "close": 0.8023, "volume": 22110.6, "close_time": 1756695599999}, {"open_time": 1756695600000, "open": 0.8053, "high": 0.809, "low": 0.8053, "close": 0.8089, "volume": 18605.4, "close_time": 1756699199999}, {"open_time": 1756699200000, "open": 0.8092, "high": 0.8094, "low": 0.7996, "close": 0.8025, "volume": 18554.8, "close_time": 1756702799999}, {"open_time": 1756702800000, "open": 0.7997, "high": 0.8062, "low": 0.7952, "close": 0.8036, "volume": 4697.0, "close_time": 1756706399999}, {"open_time": 1756706400000, "open": 0.8025, "high": 0.8034, "low": 0.799, "close": 0.8025, "volume": 1616.2, "close_time": 1756709999999}, {"open_time": 1756710000000, "open": 0.8007, "high": 0.8393, "low": 0.8007, "close": 0.8353, "volume": 28029.5, "close_time": 1756713599999}, {"open_time": 1756713600000, "open": 0.8395, "high": 0.844, "low": 0.8352, "close": 0.8399, "volume": 22642.8, "close_time": 1756717199999}, {"open_time": 1756717200000, "open": 0.8428, "high": 0.8435, "low": 0.837, "close": 0.837, "volume": 1845.9, "close_time": 1756720799999}, {"open_time": 1756720800000, "open": 0.8352, "high": 0.837, "low": 0.8224, "close": 0.826, "volume": 13120.5, "close_time": 1756724399999}, {"open_time": 1756724400000, "open": 0.8282, "high": 0.8282, "low": 0.8186, "close": 0.8186, "volume": 2423.4, "close_time": 1756727999999}, {"open_time": 1756728000000, "open": 0.8197, "high": 0.8234, "low": 0.8162, "close": 0.8162, "volume": 3162.5, "close_time": 1756731599999}, {"open_time": 1756731600000, "open": 0.8195, "high": 0.8251, "low": 0.8136, "close": 0.8136, "volume": 4918.3, "close_time": 1756735199999}, {"open_time": 1756735200000, "open": 0.8164, "high": 0.8185, "low": 0.8095, "close": 0.8138, "volume": 3923.7, "close_time": 1756738799999}, {"open_time": 1756738800000, "open": 0.8167, "high": 0.8172, "low": 0.811, "close": 0.8111, "volume": 5599.1, "close_time": 1756742399999}, {"open_time": 1756742400000, "open": 0.8085, "high": 0.8093, "low": 0.8068, "close": 0.8068, "volume": 3212.4, "close_time": 1756745999999}, {"open_time": 1756746000000, "open": 0.8067, "high": 0.8088, "low": 0.8023, "close": 0.8044, "volume": 2955.0, "close_time": 1756749599999}, {"open_time": 1756749600000, "open": 0.8047, "high": 0.8106, "low": 0.8046, "close": 0.8106, "volume": 2236.2, "close_time": 1756753199999}, {"open_time": 1756753200000, "open": 0.808, "high": 0.812, "low": 0.8073, "close": 0.812, "volume": 9367.7, "close_time": 1756756799999}, {"open_time": 1756756800000, "open": 0.8086, "high": 0.81, "low": 0.7889, "close": 0.7954, "volume": 59307.4, "close_time": 1756760399999}, {"open_time": 1756760400000, "open": 0.7918, "high": 0.7941, "low": 0.7824, "close": 0.7894, "volume": 41836.8, "close_time": 1756763999999}, {"open_time": 1756764000000, "open": 0.7874, "high": 0.7947, "low": 0.7857, "close": 0.792, "volume": 61928.8, "close_time": 1756767599999}, {"open_time": 1756767600000, "open": 0.7941, "high": 0.8028, "low": 0.7936, "close": 0.7977, "volume": 54371.2, "close_time": 1756771199999}, {"open_time": 1756771200000, "open": 0.8025, "high": 0.805, "low": 0.7988, "close": 0.8002, "volume": 9283.7, "close_time": 1756774799999}, {"open_time": 1756774800000, "open": 0.8025, "high": 0.8087, "low": 0.8021, "close": 0.8053, "volume": 3526.2, "close_time": 1756778399999}, {"open_time": 1756778400000, "open": 0.8049, "high": 0.8172, "low": 0.8033, "close": 0.8172, "volume": 6408.4, "close_time": 1756781999999}, {"open_time": 1756782000000, "open": 0.8172, "high": 0.8198, "low": 0.8147, "close": 0.8177, "volume": 1819.6, "close_time": 1756785599999}, {"open_time": 1756785600000, "open": 0.8165, "high": 0.8182, "low": 0.8157, "close": 0.8162, "volume": 8647.3, "close_time": 1756789199999}, {"open_time": 1756789200000, "open": 0.8187, "high": 0.8212, "low": 0.8152, "close": 0.8212, "volume": 712.5, "close_time": 1756792799999}, {"open_time": 1756792800000, "open": 0.8208, "high": 0.8219, "low": 0.8208, "close": 0.8217, "volume": 616.7, "close_time": 1756796399999}, {"open_time": 1756796400000, "open": 0.8217, "high": 0.8217, "low": 0.8167, "close": 0.8167, "volume": 90.2, "close_time": 1756799999999}, {"open_time": 1756800000000, "open": 0.8195, "high": 0.825, "low": 0.8195, "close": 0.8235, "volume": 3100.1, "close_time": 1756803599999}, {"open_time": 1756803600000, "open": 0.8228, "high": 0.8228, "low": 0.8215, "close": 0.8216, "volume": 2738.9, "close_time": 1756807199999}, {"open_time": 1756807200000, "open": 0.8233, "high": 0.8233, "low": 0.8189, "close": 0.8195, "volume": 1896.6, "close_time": 1756810799999}, {"open_time": 1756810800000, "open": 0.8217, "high": 0.8217, "low": 0.8167, "close": 0.8167, "volume": 914.4, "close_time": 1756814399999}, {"open_time": 1756814400000, "open": 0.8143, "high": 0.8143, "low": 0.8014, "close": 0.8025, "volume": 12951.4, "close_time": 1756817999999}, {"open_time": 1756818000000, "open": 0.8023, "high": 0.8268, "low": 0.8023, "close": 0.8268, "volume": 72395.8, "close_time": 1756821599999}, {"open_time": 1756821600000, "open": 0.8251, "high": 0.8271, "low": 0.8165, "close": 0.8251, "volume": 8660.1, "close_time": 1756825199999}, {"open_time": 1756825200000, "open": 0.8195, "high": 0.8224, "low": 0.8095, "close": 0.8095, "volume": 2418.4, "close_time": 1756828799999}, {"open_time": 1756828800000, "open": 0.8133, "high": 0.8139, "low": 0.8081, "close": 0.8129, "volume": 4283.8, "close_time": 1756832399999}, {"open_time": 1756832400000, "open": 0.8138, "high": 0.8191, "low": 0.8138, "close": 0.8182, "volume": 450.7, "close_time": 1756835999999}, {"open_time": 1756836000000, "open": 0.8155, "high": 0.8195, "low": 0.811, "close": 0.8187, "volume": 2923.4, "close_time": 1756839599999}, {"open_time": 1756839600000, "open": 0.8182, "high": 0.8229, "low": 0.8167, "close": 0.8201, "volume": 1107.9, "close_time": 1756843199999}, {"open_time": 1756843200000, "open": 0.82, "high": 0.8311, "low": 0.82, "close": 0.8282, "volume": 30449.3, "close_time": 1756846799999}, {"open_time": 1756846800000, "open": 0.8295, "high": 0.8314, "low": 0.8267, "close": 0.831, "volume": 21638.6, "close_time": 1756850399999}, {"open_time": 1756850400000, "open": 0.8313, "high": 0.8329, "low": 0.8274, "close": 0.8329, "volume": 3906.3, "close_time": 1756853999999}, {"open_time": 1756854000000, "open": 0.833, "high": 0.8345, "low": 0.8304, "close": 0.8312, "volume": 5489.8, "close_time": 1756857599999}, {"open_time": 1756857600000, "open": 0.835, "high": 0.8385, "low": 0.8317, "close": 0.834, "volume": 8756.0, "close_time": 1756861199999}, {"open_time": 1756861200000, "open": 0.8314, "high": 0.8341, "low": 0.8274, "close": 0.8341, "volume": 12168.2, "close_time": 1756864799999}, {"open_time": 1756864800000, "open": 0.837, "high": 0.8392, "low": 0.834, "close": 0.8392, "volume": 10332.2, "close_time": 1756868399999}, {"open_time": 1756868400000, "open": 0.839, "high": 0.8411, "low": 0.8321, "close": 0.8321, "volume": 8328.2, "close_time": 1756871999999}, {"open_time": 1756872000000, "open": 0.8334, "high": 0.834, "low": 0.8305, "close": 0.8334, "volume": 2616.4, "close_time": 1756875599999}, {"open_time": 1756875600000, "open": 0.8336, "high": 0.8337, "low": 0.8311, "close": 0.8311, "volume": 1661.9, "close_time": 1756879199999}, {"open_time": 1756879200000, "open": 0.8287, "high": 0.8318, "low": 0.8286, "close": 0.8318, "volume": 467.7, "close_time": 1756882799999}, {"open_time": 1756882800000, "open": 0.8296, "high": 0.8304, "low": 0.8274, "close": 0.8294, "volume": 1392.7, "close_time": 1756886399999}, {"open_time": 1756886400000, "open": 0.8311, "high": 0.834, "low": 0.8301, "close": 0.8301, "volume": 55756.5, "close_time": 1756889999999}, {"open_time": 1756890000000, "open": 0.8304, "high": 0.8322, "low": 0.8276, "close": 0.8322, "volume": 4102.3, "close_time": 1756893599999}, {"open_time": 1756893600000, "open": 0.834, "high": 0.8353, "low": 0.8336, "close": 0.8353, "volume": 128.2, "close_time": 1756897199999}, {"open_time": 1756897200000, "open": 0.835, "high": 0.835, "low": 0.8331, "close": 0.8331, "volume": 2536.5, "close_time": 1756900799999}, {"open_time": 1756900800000, "open": 0.833, "high": 0.8338, "low": 0.8288, "close": 0.8288, "volume": 561.3, "close_time": 1756904399999}, {"open_time": 1756904400000, "open": 0.8311, "high": 0.839, "low": 0.8311, "close": 0.8344, "volume": 4710.4, "close_time": 1756907999999}, {"open_time": 1756908000000, "open": 0.8385, "high": 0.8411, "low": 0.834, "close": 0.8382, "volume": 4976.5, "close_time": 1756911599999}, {"open_time": 1756911600000, "open": 0.84, "high": 0.8412, "low": 0.8351, "close": 0.8412, "volume": 2539.9, "close_time": 1756915199999}, {"open_time": 1756915200000, "open": 0.8392, "high": 0.8392, "low": 0.8341, "close": 0.8341, "volume": 2314.4, "close_time": 1756918799999}, {"open_time": 1756918800000, "open": 0.8374, "high": 0.8411, "low": 0.8355, "close": 0.8402, "volume": 954.2, "close_time": 1756922399999}, {"open_time": 1756922400000, "open": 0.8401, "high": 0.8411, "low": 0.8362, "close": 0.8384, "volume": 3141.9, "close_time": 1756925999999}, {"open_time": 1756926000000, "open": 0.8355, "high": 0.842, "low": 0.8354, "close": 0.8417, "volume": 54991.3, "close_time": 1756929599999}, {"open_time": 1756929600000, "open": 0.8422, "high": 0.8427, "low": 0.84, "close": 0.8414, "volume": 7580.5, "close_time": 1756933199999}, {"open_time": 1756933200000, "open": 0.8417, "high": 0.8422, "low": 0.8382, "close": 0.8393, "volume": 57068.3, "close_time": 1756936799999}, {"open_time": 1756936800000, "open": 0.8399, "high": 0.8399, "low": 0.8376, "close": 0.8376, "volume": 90.8, "close_time": 1756940399999}, {"open_time": 1756940400000, "open": 0.837, "high": 0.8393, "low": 0.8348, "close": 0.8378, "volume": 2254.3, "close_time": 1756943999999}, {"open_time": 1756944000000, "open": 0.8376, "high": 0.8425, "low": 0.8361, "close": 0.8403, "volume": 3433.0, "close_time": 1756947599999}, {"open_time": 1756947600000, "open": 0.8395, "high": 0.8395, "low": 0.8328, "close": 0.8357, "volume": 910.5, "close_time": 1756951199999}, {"open_time": 1756951200000, "open": 0.8349, "high": 0.8353, "low": 0.8293, "close": 0.8296, "volume": 4130.8, "close_time": 1756954799999}, {"open_time": 1756954800000, "open": 0.8288, "high": 0.8294, "low": 0.8239, "close": 0.825, "volume": 5005.0, "close_time": 1756958399999}, {"open_time": 1756958400000, "open": 0.8247, "high": 0.8263, "low": 0.8239, "close": 0.8259, "volume": 1624.0, "close_time": 1756961999999}, {"open_time": 1756962000000, "open": 0.8237, "high": 0.8237, "low": 0.8182, "close": 0.8182, "volume": 1885.2, "close_time": 1756965599999}, {"open_time": 1756965600000, "open": 0.819, "high": 0.819, "low": 0.8143, "close": 0.8143, "volume": 3808.7, "close_time": 1756969199999}, {"open_time": 1756969200000, "open": 0.8173, "high": 0.8191, "low": 0.8152, "close": 0.8152, "volume": 128.9, "close_time": 1756972799999}, {"open_time": 1756972800000, "open": 0.8177, "high": 0.8204, "low": 0.8167, "close": 0.8167, "volume": 653.7, "close_time": 1756976399999}, {"open_time": 1756976400000, "open": 0.8173, "high": 0.8193, "low": 0.8171, "close": 0.8193, "volume": 1242.8, "close_time": 1756979999999}, {"open_time": 1756980000000, "open": 0.8195, "high": 0.8241, "low": 0.8195, "close": 0.822, "volume": 1634.2, "close_time": 1756983599999}, {"open_time": 1756983600000, "open": 0.8196, "high": 0.8225, "low": 0.8169, "close": 0.8183, "volume": 2124.2, "close_time": 1756987199999}, {"open_time": 1756987200000, "open": 0.8184, "high": 0.8205, "low": 0.8141, "close": 0.8144, "volume": 1337.8, "close_time": 1756990799999}, {"open_time": 1756990800000, "open": 0.8185, "high": 0.8185, "low": 0.8131, "close": 0.8131, "volume": 30391.3, "close_time": 1756994399999}, {"open_time": 1756994400000, "open": 0.8141, "high": 0.8141, "low": 0.8081, "close": 0.8115, "volume": 11087.8, "close_time": 1756997999999}, {"open_time": 1756998000000, "open": 0.8102, "high": 0.8102, "low": 0.8058, "close": 0.8076, "volume": 2977.3, "close_time": 1757001599999}, {"open_time": 1757001600000, "open": 0.8077, "high": 0.8101, "low": 0.807, "close": 0.808, "volume": 10378.8, "close_time": 1757005199999}, {"open_time": 1757005200000, "open": 0.8103, "high": 0.8121, "low": 0.8081, "close": 0.8081, "volume": 1773.6, "close_time": 1757008799999}, {"open_time": 1757008800000, "open": 0.8077, "high": 0.8104, "low": 0.804, "close": 0.8076, "volume": 31554.1, "close_time": 1757012399999}, {"open_time": 1757012400000, "open": 0.8065, "high": 0.8076, "low": 0.8028, "close": 0.8053, "volume": 3217.1, "close_time": 1757015999999}, {"open_time": 1757016000000, "open": 0.8047, "high": 0.8101, "low": 0.8038, "close": 0.8091, "volume": 11418.9, "close_time": 1757019599999}, {"open_time": 1757019600000, "open": 0.8075, "high": 0.8105, "low": 0.8075, "close": 0.8104, "volume": 723.2, "close_time": 1757023199999}, {"open_time": 1757023200000, "open": 0.811, "high": 0.8145, "low": 0.811, "close": 0.8142, "volume": 1135.1, "close_time": 1757026799999}, {"open_time": 1757026800000, "open": 0.8155, "high": 0.8167, "low": 0.8093, "close": 0.8093, "volume": 56561.0, "close_time": 1757030399999}, {"open_time": 1757030400000, "open": 0.81, "high": 0.8114, "low": 0.8052, "close": 0.8052, "volume": 3872.1, "close_time": 1757033999999}, {"open_time": 1757034000000, "open": 0.8043, "high": 0.8149, "low": 0.8043, "close": 0.8144, "volume": 4515.1, "close_time": 1757037599999}, {"open_time": 1757037600000, "open": 0.8141, "high": 0.8167, "low": 0.8135, "close": 0.8167, "volume": 10153.5, "close_time": 1757041199999}, {"open_time": 1757041200000, "open": 0.8167, "high": 0.8167, "low": 0.8138, "close": 0.8167, "volume": 1088.9, "close_time": 1757044799999}, {"open_time": 1757044800000, "open": 0.8165, "high": 0.8186, "low": 0.8165, "close": 0.8186, "volume": 133.6, "close_time": 1757048399999}, {"open_time": 1757048400000, "open": 0.8186, "high": 0.8189, "low": 0.8163, "close": 0.8173, "volume": 2930.6, "close_time": 1757051999999}, {"open_time": 1757052000000, "open": 0.8161, "high": 0.8181, "low": 0.8155, "close": 0.8181, "volume": 2779.2, "close_time": 1757055599999}, {"open_time": 1757055600000, "open": 0.8191, "high": 0.8302, "low": 0.819, "close": 0.8284, "volume": 7549.6, "close_time": 1757059199999}, {"open_time": 1757059200000, "open": 0.8279, "high": 0.8279, "low": 0.8265, "close": 0.8271, "volume": 3585.5, "close_time": 1757062799999}, {"open_time": 1757062800000, "open": 0.8253, "high": 0.8269, "low": 0.8224, "close": 0.8269, "volume": 1430.4, "close_time": 1757066399999}, {"open_time": 1757066400000, "open": 0.8282, "high": 0.8285, "low": 0.827, "close": 0.827, "volume": 664.3, "close_time": 1757069999999}, {"open_time": 1757070000000, "open": 0.8272, "high": 0.8311, "low": 0.8271, "close": 0.831, "volume": 1006.7, "close_time": 1757073599999}, {"open_time": 1757073600000, "open": 0.8307, "high": 0.8478, "low": 0.8299, "close": 0.8428, "volume": 26954.3, "close_time": 1757077199999}, {"open_time": 1757077200000, "open": 0.8458, "high": 0.8458, "low": 0.8407, "close": 0.8433, "volume": 5426.3, "close_time": 1757080799999}, {"open_time": 1757080800000, "open": 0.84, "high": 0.84, "low": 0.8186, "close": 0.8247, "volume": 12851.8, "close_time": 1757084399999}, {"open_time": 1757084400000, "open": 0.8195, "high": 0.8257, "low": 0.8195, "close": 0.8257, "volume": 51989.5, "close_time": 1757087999999}, {"open_time": 1757088000000, "open": 0.8224, "high": 0.8276, "low": 0.8224, "close": 0.8276, "volume": 436.6, "close_time": 1757091599999}, {"open_time": 1757091600000, "open": 0.8253, "high": 0.8258, "low": 0.8212, "close": 0.8212, "volume": 1292.4, "close_time": 1757095199999}, {"open_time": 1757095200000, "open": 0.8226, "high": 0.8322, "low": 0.8222, "close": 0.8322, "volume": 10259.4, "close_time": 1757098799999}, {"open_time": 1757098800000, "open": 0.8321, "high": 0.8346, "low": 0.8308, "close": 0.8346, "volume": 1848.8, "close_time": 1757102399999}, {"open_time": 1757102400000, "open": 0.8352, "high": 0.8372, "low": 0.8344, "close": 0.8372, "volume": 230.6, "close_time": 1757105999999}, {"open_time": 1757106000000, "open": 0.8376, "high": 0.8377, "low": 0.8284, "close": 0.8311, "volume": 3032.0, "close_time": 1757109599999}, {"open_time": 1757109600000, "open": 0.8321, "high": 0.8347, "low": 0.8294, "close": 0.8327, "volume": 26232.9, "close_time": 1757113199999}, {"open_time": 1757113200000, "open": 0.8328, "high": 0.8328, "low": 0.8311, "close": 0.8311, "volume": 1756.4, "close_time": 1757116799999}, {"open_time": 1757116800000, "open": 0.8306, "high": 0.8355, "low": 0.8293, "close": 0.8346, "volume": 4735.9, "close_time": 1757120399999}, {"open_time": 1757120400000, "open": 0.8341, "high": 0.8341, "low": 0.8298, "close": 0.8299, "volume": 39644.9, "close_time": 1757123999999}, {"open_time": 1757124000000, "open": 0.8307, "high": 0.8325, "low": 0.8283, "close": 0.8325, "volume": 2586.8, "close_time": 1757127599999}, {"open_time": 1757127600000, "open": 0.8335, "high": 0.8345, "low": 0.8326, "close": 0.834, "volume": 2023.7, "close_time": 1757131199999}, {"open_time": 1757131200000, "open": 0.8335, "high": 0.8335, "low": 0.8274, "close": 0.8289, "volume": 419.2, "close_time": 1757134799999}, {"open_time": 1757134800000, "open": 0.8271, "high": 0.8274, "low": 0.8245, "close": 0.8253, "volume": 1128.9, "close_time": 1757138399999}, {"open_time": 1757138400000, "open": 0.8255, "high": 0.8256, "low": 0.8237, "close": 0.8256, "volume": 2318.2, "close_time": 1757141999999}, {"open_time": 1757142000000, "open": 0.8246, "high": 0.8253, "low": 0.8246, "close": 0.8253, "volume": 1342.1, "close_time": 1757145599999}, {"open_time": 1757145600000, "open": 0.8256, "high": 0.8256, "low": 0.8239, "close": 0.8239, "volume": 122.6, "close_time": 1757149199999}, {"open_time": 1757149200000, "open": 0.8236, "high": 0.8236, "low": 0.8206, "close": 0.8222, "volume": 2213.3, "close_time": 1757152799999}, {"open_time": 1757152800000, "open": 0.8204, "high": 0.8215, "low": 0.819, "close": 0.8215, "volume": 2679.0, "close_time": 1757156399999}, {"open_time": 1757156400000, "open": 0.8218, "high": 0.8224, "low": 0.8207, "close": 0.8224, "volume": 1792.2, "close_time": 1757159999999}, {"open_time": 1757160000000, "open": 0.8219, "high": 0.8239, "low": 0.8212, "close": 0.8222, "volume": 2012.9, "close_time": 1757163599999}, {"open_time": 1757163600000, "open": 0.8253, "high": 0.826, "low": 0.8214, "close": 0.8232, "volume": 1527.2, "close_time": 1757167199999}, {"open_time": 1757167200000, "open": 0.8238, "high": 0.8253, "low": 0.8228, "close": 0.8253, "volume": 3873.7, "close_time": 1757170799999}, {"open_time": 1757170800000, "open": 0.8253, "high": 0.8274, "low": 0.8224, "close": 0.8237, "volume": 4751.4, "close_time": 1757174399999}, {"open_time": 1757174400000, "open": 0.8221, "high": 0.8245, "low": 0.8206, "close": 0.823, "volume": 3336.3, "close_time": 1757177999999}, {"open_time": 1757178000000, "open": 0.8226, "high": 0.8226, "low": 0.8186, "close": 0.8186, "volume": 3756.0, "close_time": 1757181599999}, {"open_time": 1757181600000, "open": 0.8192, "high": 0.822, "low": 0.8192, "close": 0.8208, "volume": 2674.0, "close_time": 1757185199999}, {"open_time": 1757185200000, "open": 0.8195, "high": 0.8195, "low": 0.815, "close": 0.8154, "volume": 4497.5, "close_time": 1757188799999}, {"open_time": 1757188800000, "open": 0.8162, "high": 0.8195, "low": 0.8161, "close": 0.8195, "volume": 811.9, "close_time": 1757192399999}, {"open_time": 1757192400000, "open": 0.8197, "high": 0.8197, "low": 0.818, "close": 0.8184, "volume": 268.0, "close_time": 1757195999999}, {"open_time": 1757196000000, "open": 0.8197, "high": 0.8197, "low": 0.8173, "close": 0.8182, "volume": 3634.0, "close_time": 1757199599999}, {"open_time": 1757199600000, "open": 0.8173, "high": 0.8201, "low": 0.8173, "close": 0.8177, "volume": 802.5, "close_time": 1757203199999}, {"open_time": 1757203200000, "open": 0.8186, "high": 0.8223, "low": 0.8181, "close": 0.8218, "volume": 647.2, "close_time": 1757206799999}, {"open_time": 1757206800000, "open": 0.8213, "high": 0.8247, "low": 0.8211, "close": 0.8238, "volume": 2107.3, "close_time": 1757210399999}, {"open_time": 1757210400000, "open": 0.8238, "high": 0.8249, "low": 0.8237, "close": 0.8241, "volume": 53.7, "close_time": 1757213999999}, {"open_time": 1757214000000, "open": 0.8244, "high": 0.8277, "low": 0.8239, "close": 0.8273, "volume": 5827.5, "close_time": 1757217599999}, {"open_time": 1757217600000, "open": 0.8282, "high": 0.8284, "low": 0.8265, "close": 0.8265, "volume": 597.6, "close_time": 1757221199999}, {"open_time": 1757221200000, "open": 0.8267, "high": 0.827, "low": 0.8257, "close": 0.827, "volume": 386.2, "close_time": 1757224799999}, {"open_time": 1757224800000, "open": 0.8277, "high": 0.8277, "low": 0.8254, "close": 0.8257, "volume": 11321.2, "close_time": 1757228399999}, {"open_time": 1757228400000, "open": 0.8253, "high": 0.8272, "low": 0.8245, "close": 0.8272, "volume": 1188.1, "close_time": 1757231999999}, {"open_time": 1757232000000, "open": 0.8282, "high": 0.8291, "low": 0.8279, "close": 0.8279, "volume": 666.3, "close_time": 1757235599999}, {"open_time": 1757235600000, "open": 0.8266, "high": 0.8276, "low": 0.8266, "close": 0.8275, "volume": 1099.0, "close_time": 1757239199999}, {"open_time": 1757239200000, "open": 0.8274, "high": 0.8293, "low": 0.8274, "close": 0.8293, "volume": 167.9, "close_time": 1757242799999}, {"open_time": 1757242800000, "open": 0.8295, "high": 0.833, "low": 0.8294, "close": 0.833, "volume": 16576.4, "close_time": 1757246399999}, {"open_time": 1757246400000, "open": 0.8329, "high": 0.8349, "low": 0.8288, "close": 0.8299, "volume": 1613.9, "close_time": 1757249999999}, {"open_time": 1757250000000, "open": 0.8297, "high": 0.8297, "low": 0.826, "close": 0.8293, "volume": 2261.4, "close_time": 1757253599999}, {"open_time": 1757253600000, "open": 0.8296, "high": 0.8372, "low": 0.8295, "close": 0.8334, "volume": 13019.3, "close_time": 1757257199999}, {"open_time": 1757257200000, "open": 0.8314, "high": 0.8354, "low": 0.8314, "close": 0.8344, "volume": 763.9, "close_time": 1757260799999}, {"open_time": 1757260800000, "open": 0.8344, "high": 0.8344, "low": 0.8297, "close": 0.8297, "volume": 3317.2, "close_time": 1757264399999}, {"open_time": 1757264400000, "open": 0.8297, "high": 0.8303, "low": 0.8266, "close": 0.8266, "volume": 2618.6, "close_time": 1757267999999}, {"open_time": 1757268000000, "open": 0.8265, "high": 0.8284, "low": 0.823, "close": 0.8237, "volume": 3183.3, "close_time": 1757271599999}, {"open_time": 1757271600000, "open": 0.8255, "high": 0.8282, "low": 0.8255, "close": 0.8282, "volume": 1087.0, "close_time": 1757275199999}, {"open_time": 1757275200000, "open": 0.8278, "high": 0.8313, "low": 0.8264, "close": 0.8313, "volume": 2180.0, "close_time": 1757278799999}, {"open_time": 1757278800000, "open": 0.8295, "high": 0.8303, "low": 0.8288, "close": 0.8294, "volume": 848.2, "close_time": 1757282399999}, {"open_time": 1757282400000, "open": 0.8286, "high": 0.834, "low": 0.8282, "close": 0.834, "volume": 11356.9, "close_time": 1757285999999}, {"open_time": 1757286000000, "open": 0.8345, "high": 0.84, "low": 0.8345, "close": 0.8375, "volume": 8963.9, "close_time": 1757289599999}, {"open_time": 1757289600000, "open": 0.8355, "high": 0.8363, "low": 0.8318, "close": 0.8323, "volume": 7968.0, "close_time": 1757293199999}, {"open_time": 1757293200000, "open": 0.8328, "high": 0.8332, "low": 0.8319, "close": 0.833, "volume": 1468.8, "close_time": 1757296799999}, {"open_time": 1757296800000, "open": 0.834, "high": 0.8399, "low": 0.8311, "close": 0.8399, "volume": 7640.4, "close_time": 1757300399999}, {"open_time": 1757300400000, "open": 0.8413, "high": 0.846, "low": 0.8386, "close": 0.8437, "volume": 7570.5, "close_time": 1757303999999}, {"open_time": 1757304000000, "open": 0.8399, "high": 0.8414, "low": 0.8379, "close": 0.8379, "volume": 8756.8, "close_time": 1757307599999}, {"open_time": 1757307600000, "open": 0.8361, "high": 0.8397, "low": 0.834, "close": 0.837, "volume": 471.4, "close_time": 1757311199999}, {"open_time": 1757311200000, "open": 0.8381, "high": 0.8433, "low": 0.8356, "close": 0.8403, "volume": 1848.2, "close_time": 1757314799999}, {"open_time": 1757314800000, "open": 0.8399, "high": 0.8439, "low": 0.8399, "close": 0.8439, "volume": 137.5, "close_time": 1757318399999}, {"open_time": 1757318400000, "open": 0.8456, "high": 0.8482, "low": 0.8456, "close": 0.8481, "volume": 887.3, "close_time": 1757321999999}, {"open_time": 1757322000000, "open": 0.8435, "high": 0.8482, "low": 0.8435, "close": 0.848, "volume": 993.2, "close_time": 1757325599999}, {"open_time": 1757325600000, "open": 0.8481, "high": 0.855, "low": 0.8481, "close": 0.8537, "volume": 9461.3, "close_time": 1757329199999}, {"open_time": 1757329200000, "open": 0.8522, "high": 0.8539, "low": 0.8484, "close": 0.8525, "volume": 2509.5, "close_time": 1757332799999}, {"open_time": 1757332800000, "open": 0.852, "high": 0.8591, "low": 0.85, "close": 0.856, "volume": 6192.7, "close_time": 1757336399999}, {"open_time": 1757336400000, "open": 0.856, "high": 0.8626, "low": 0.8556, "close": 0.8584, "volume": 23710.6, "close_time": 1757339999999}, {"open_time": 1757340000000, "open": 0.8572, "high": 0.8643, "low": 0.8565, "close": 0.8615, "volume": 80115.8, "close_time": 1757343599999}, {"open_time": 1757343600000, "open": 0.8638, "high": 0.8669, "low": 0.8616, "close": 0.8616, "volume": 18168.2, "close_time": 1757347199999}, {"open_time": 1757347200000, "open": 0.8667, "high": 0.8674, "low": 0.8607, "close": 0.8607, "volume": 24114.9, "close_time": 1757350799999}, {"open_time": 1757350800000, "open": 0.8595, "high": 0.8659, "low": 0.8578, "close": 0.8607, "volume": 7945.4, "close_time": 1757354399999}, {"open_time": 1757354400000, "open": 0.862, "high": 0.8668, "low": 0.8609, "close": 0.8668, "volume": 16192.6, "close_time": 1757357999999}, {"open_time": 1757358000000, "open": 0.868, "high": 0.8682, "low": 0.8607, "close": 0.8615, "volume": 15912.4, "close_time": 1757361599999}, {"open_time": 1757361600000, "open": 0.8635, "high": 0.8646, "low": 0.8583, "close": 0.86, "volume": 16207.8, "close_time": 1757365199999}, {"open_time": 1757365200000, "open": 0.8602, "high": 0.866, "low": 0.8602, "close": 0.8657, "volume": 9834.0, "close_time": 1757368799999}, {"open_time": 1757368800000, "open": 0.8665, "high": 0.8668, "low": 0.8639, "close": 0.8645, "volume": 2567.1, "close_time": 1757372399999}, {"open_time": 1757372400000, "open": 0.8665, "high": 0.8669, "low": 0.8624, "close": 0.8624, "volume": 5407.3, "close_time": 1757375999999}, {"open_time": 1757376000000, "open": 0.8665, "high": 0.8725, "low": 0.8625, "close": 0.867, "volume": 9778.2, "close_time": 1757379599999}, {"open_time": 1757379600000, "open": 0.8698, "high": 0.8737, "low": 0.8643, "close": 0.8643, "volume": 6106.6, "close_time": 1757383199999}, {"open_time": 1757383200000, "open": 0.8638, "high": 0.8638, "low": 0.8569, "close": 0.8569, "volume": 21504.3, "close_time": 1757386799999}, {"open_time": 1757386800000, "open": 0.8579, "high": 0.8668, "low": 0.8573, "close": 0.8668, "volume": 2617.7, "close_time": 1757390399999}, {"open_time": 1757390400000, "open": 0.8644, "high": 0.8683, "low": 0.8644, "close": 0.8674, "volume": 9490.4, "close_time": 1757393999999}, {"open_time": 1757394000000, "open": 0.8654, "high": 0.8668, "low": 0.8632, "close": 0.8668, "volume": 5987.9, "close_time": 1757397599999}, {"open_time": 1757397600000, "open": 0.8692, "high": 0.8841, "low": 0.8692, "close": 0.884, "volume": 66704.4, "close_time": 1757401199999}, {"open_time": 1757401200000, "open": 0.884, "high": 0.8922, "low": 0.8807, "close": 0.8878, "volume": 52445.7, "close_time": 1757404799999}, {"open_time": 1757404800000, "open": 0.8883, "high": 0.8898, "low": 0.8852, "close": 0.8898, "volume": 3465.4, "close_time": 1757408399999}, {"open_time": 1757408400000, "open": 0.8895, "high": 0.8943, "low": 0.8876, "close": 0.8885, "volume": 6822.1, "close_time": 1757411999999}, {"open_time": 1757412000000, "open": 0.8892, "high": 0.8897, "low": 0.8841, "close": 0.8851, "volume": 1825.5, "close_time": 1757415599999}, {"open_time": 1757415600000, "open": 0.8835, "high": 0.8856, "low": 0.8835, "close": 0.8856, "volume": 7601.5, "close_time": 1757419199999}, {"open_time": 1757419200000, "open": 0.8846, "high": 0.8912, "low": 0.881, "close": 0.8829, "volume": 8819.3, "close_time": 1757422799999}, {"open_time": 1757422800000, "open": 0.8808, "high": 0.8857, "low": 0.8785, "close": 0.8857, "volume": 5782.3, "close_time": 1757426399999}, {"open_time": 1757426400000, "open": 0.8821, "high": 0.8821, "low": 0.8625, "close": 0.8669, "volume": 35297.6, "close_time": 1757429999999}, {"open_time": 1757430000000, "open": 0.8665, "high": 0.8665, "low": 0.853, "close": 0.8566, "volume": 7784.2, "close_time": 1757433599999}, {"open_time": 1757433600000, "open": 0.8595, "high": 0.8607, "low": 0.8566, "close": 0.8595, "volume": 2015.4, "close_time": 1757437199999}, {"open_time": 1757437200000, "open": 0.8607, "high": 0.865, "low": 0.8592, "close": 0.8606, "volume": 11396.5, "close_time": 1757440799999}, {"open_time": 1757440800000, "open": 0.8602, "high": 0.8638, "low": 0.8591, "close": 0.8614, "volume": 4246.0, "close_time": 1757444399999}, {"open_time": 1757444400000, "open": 0.8639, "high": 0.8639, "low": 0.8605, "close": 0.8633, "volume": 2855.4, "close_time": 1757447999999}, {"open_time": 1757448000000, "open": 0.8607, "high": 0.8637, "low": 0.8598, "close": 0.8637, "volume": 3261.3, "close_time": 1757451599999}, {"open_time": 1757451600000, "open": 0.8619, "high": 0.867, "low": 0.8619, "close": 0.8646, "volume": 5134.1, "close_time": 1757455199999}, {"open_time": 1757455200000, "open": 0.8657, "high": 0.8668, "low": 0.8624, "close": 0.8666, "volume": 4345.5, "close_time": 1757458799999}, {"open_time": 1757458800000, "open": 0.8648, "high": 0.867, "low": 0.8629, "close": 0.8653, "volume": 7993.4, "close_time": 1757462399999}, {"open_time": 1757462400000, "open": 0.8653, "high": 0.866, "low": 0.8601, "close": 0.8601, "volume": 2113.2, "close_time": 1757465999999}, {"open_time": 1757466000000, "open": 0.8605, "high": 0.8673, "low": 0.8596, "close": 0.8673, "volume": 1192.0, "close_time": 1757469599999}, {"open_time": 1757469600000, "open": 0.868, "high": 0.8784, "low": 0.868, "close": 0.8763, "volume": 36261.5, "close_time": 1757473199999}, {"open_time": 1757473200000, "open": 0.8762, "high": 0.8789, "low": 0.8746, "close": 0.8761, "volume": 6352.2, "close_time": 1757476799999}, {"open_time": 1757476800000, "open": 0.8777, "high": 0.8777, "low": 0.8729, "close": 0.8736, "volume": 7438.9, "close_time": 1757480399999}, {"open_time": 1757480400000, "open": 0.8735, "high": 0.8747, "low": 0.8698, "close": 0.8747, "volume": 32171.4, "close_time": 1757483999999}, {"open_time": 1757484000000, "open": 0.873, "high": 0.8762, "low": 0.8703, "close": 0.876, "volume": 9575.5, "close_time": 1757487599999}, {"open_time": 1757487600000, "open": 0.879, "high": 0.8811, "low": 0.8785, "close": 0.8797, "volume": 15572.5, "close_time": 1757491199999}, {"open_time": 1757491200000, "open": 0.8792, "high": 0.8821, "low": 0.8771, "close": 0.879, "volume": 5700.3, "close_time": 1757494799999}, {"open_time": 1757494800000, "open": 0.876, "high": 0.8791, "low": 0.8758, "close": 0.8758, "volume": 2465.0, "close_time": 1757498399999}, {"open_time": 1757498400000, "open": 0.8729, "high": 0.8759, "low": 0.8722, "close": 0.8739, "volume": 102.9, "close_time": 1757501999999}, {"open_time": 1757502000000, "open": 0.8753, "high": 0.8761, "low": 0.874, "close": 0.874, "volume": 263.3, "close_time": 1757505599999}, {"open_time": 1757505600000, "open": 0.8745, "high": 0.8864, "low": 0.8745, "close": 0.8863, "volume": 96197.8, "close_time": 1757509199999}, {"open_time": 1757509200000, "open": 0.8865, "high": 0.895, "low": 0.8841, "close": 0.8893, "volume": 24040.9, "close_time": 1757512799999}, {"open_time": 1757512800000, "open": 0.8915, "high": 0.8954, "low": 0.8869, "close": 0.8869, "volume": 19867.3, "close_time": 1757516399999}, {"open_time": 1757516400000, "open": 0.8869, "high": 0.8913, "low": 0.8861, "close": 0.8886, "volume": 2448.3, "close_time": 1757519999999}, {"open_time": 1757520000000, "open": 0.8869, "high": 0.889, "low": 0.8822, "close": 0.889, "volume": 15467.4, "close_time": 1757523599999}, {"open_time": 1757523600000, "open": 0.8912, "high": 0.8926, "low": 0.8845, "close": 0.886, "volume": 49923.1, "close_time": 1757527199999}, {"open_time": 1757527200000, "open": 0.8863, "high": 0.8883, "low": 0.8803, "close": 0.8839, "volume": 4753.8, "close_time": 1757530799999}, {"open_time": 1757530800000, "open": 0.8802, "high": 0.8803, "low": 0.8742, "close": 0.8782, "volume": 10610.3, "close_time": 1757534399999}, {"open_time": 1757534400000, "open": 0.878, "high": 0.8809, "low": 0.8768, "close": 0.8781, "volume": 3612.9, "close_time": 1757537999999}, {"open_time": 1757538000000, "open": 0.8794, "high": 0.8843, "low": 0.8794, "close": 0.8843, "volume": 8522.8, "close_time": 1757541599999}, {"open_time": 1757541600000, "open": 0.8852, "high": 0.8859, "low": 0.8845, "close": 0.8848, "volume": 6734.2, "close_time": 1757545199999}, {"open_time": 1757545200000, "open": 0.8845, "high": 0.8846, "low": 0.8831, "close": 0.8843, "volume": 7010.4, "close_time": 1757548799999}, {"open_time": 1757548800000, "open": 0.8846, "high": 0.886, "low": 0.8813, "close": 0.8854, "volume": 13444.2, "close_time": 1757552399999}, {"open_time": 1757552400000, "open": 0.8855, "high": 0.889, "low": 0.8855, "close": 0.889, "volume": 9279.6, "close_time": 1757555999999}, {"open_time": 1757556000000, "open": 0.889, "high": 0.8907, "low": 0.8867, "close": 0.8905, "volume": 27304.7, "close_time": 1757559599999}, {"open_time": 1757559600000, "open": 0.8887, "high": 0.8935, "low": 0.8887, "close": 0.8935, "volume": 22262.5, "close_time": 1757563199999}, {"open_time": 1757563200000, "open": 0.8939, "high": 0.8939, "low": 0.8891, "close": 0.891, "volume": 531.9, "close_time": 1757566799999}, {"open_time": 1757566800000, "open": 0.891, "high": 0.891, "low": 0.8841, "close": 0.8865, "volume": 1929.2, "close_time": 1757570399999}, {"open_time": 1757570400000, "open": 0.8865, "high": 0.8883, "low": 0.8846, "close": 0.8881, "volume": 1771.3, "close_time": 1757573999999}, {"open_time": 1757574000000, "open": 0.887, "high": 0.887, "low": 0.887, "close": 0.887, "volume": 73.1, "close_time": 1757577599999}, {"open_time": 1757577600000, "open": 0.8865, "high": 0.8865, "low": 0.8865, "close": 0.8865, "volume": 20.3, "close_time": 1757581199999}, {"open_time": 1757581200000, "open": 0.8853, "high": 0.8879, "low": 0.8841, "close": 0.8871, "volume": 2307.8, "close_time": 1757584799999}, {"open_time": 1757584800000, "open": 0.8871, "high": 0.8913, "low": 0.8841, "close": 0.8913, "volume": 1816.5, "close_time": 1757588399999}, {"open_time": 1757588400000, "open": 0.8904, "high": 0.8904, "low": 0.8833, "close": 0.8846, "volume": 1157.0, "close_time": 1757591999999}, {"open_time": 1757592000000, "open": 0.8869, "high": 0.8966, "low": 0.8679, "close": 0.8821, "volume": 61034.3, "close_time": 1757595599999}, {"open_time": 1757595600000, "open": 0.8794, "high": 0.8821, "low": 0.8731, "close": 0.8821, "volume": 57688.4, "close_time": 1757599199999}, {"open_time": 1757599200000, "open": 0.879, "high": 0.8814, "low": 0.876, "close": 0.8805, "volume": 2255.9, "close_time": 1757602799999}, {"open_time": 1757602800000, "open": 0.876, "high": 0.8773, "low": 0.876, "close": 0.8773, "volume": 21.6, "close_time": 1757606399999}, {"open_time": 1757606400000, "open": 0.8788, "high": 0.8796, "low": 0.8774, "close": 0.8782, "volume": 2190.7, "close_time": 1757609999999}, {"open_time": 1757610000000, "open": 0.8793, "high": 0.8821, "low": 0.8793, "close": 0.8818, "volume": 4054.6, "close_time": 1757613599999}, {"open_time": 1757613600000, "open": 0.8788, "high": 0.8816, "low": 0.8788, "close": 0.8798, "volume": 281.9, "close_time": 1757617199999}, {"open_time": 1757617200000, "open": 0.8818, "high": 0.8821, "low": 0.88, "close": 0.8821, "volume": 437.2, "close_time": 1757620799999}, {"open_time": 1757620800000, "open": 0.8798, "high": 0.8801, "low": 0.8798, "close": 0.88, "volume": 2145.7, "close_time": 1757624399999}, {"open_time": 1757624400000, "open": 0.8813, "high": 0.8846, "low": 0.8798, "close": 0.8846, "volume": 9516.0, "close_time": 1757627999999}, {"open_time": 1757628000000, "open": 0.8828, "high": 0.8913, "low": 0.8828, "close": 0.8888, "volume": 1902.2, "close_time": 1757631599999}, {"open_time": 1757631600000, "open": 0.8914, "high": 0.895, "low": 0.8914, "close": 0.8928, "volume": 6383.7, "close_time": 1757635199999}, {"open_time": 1757635200000, "open": 0.8929, "high": 0.9087, "low": 0.8929, "close": 0.9013, "volume": 148376.2, "close_time": 1757638799999}, {"open_time": 1757638800000, "open": 0.9015, "high": 0.9072, "low": 0.8978, "close": 0.8978, "volume": 37372.3, "close_time": 1757642399999}, {"open_time": 1757642400000, "open": 0.8978, "high": 0.904, "low": 0.8978, "close": 0.9031, "volume": 10202.8, "close_time": 1757645999999}, {"open_time": 1757646000000, "open": 0.9009, "high": 0.9009, "low": 0.8977, "close": 0.9, "volume": 4213.0, "close_time": 1757649599999}, {"open_time": 1757649600000, "open": 0.8983, "high": 0.9027, "low": 0.8983, "close": 0.9027, "volume": 3199.6, "close_time": 1757653199999}, {"open_time": 1757653200000, "open": 0.9027, "high": 0.905, "low": 0.9017, "close": 0.905, "volume": 2645.6, "close_time": 1757656799999}, {"open_time": 1757656800000, "open": 0.9049, "high": 0.9049, "low": 0.9009, "close": 0.9009, "volume": 1384.1, "close_time": 1757660399999}, {"open_time": 1757660400000, "open": 0.9033, "high": 0.9034, "low": 0.8978, "close": 0.8997, "volume": 525.7, "close_time": 1757663999999}, {"open_time": 1757664000000, "open": 0.8984, "high": 0.8985, "low": 0.8956, "close": 0.8957, "volume": 518.0, "close_time": 1757667599999}, {"open_time": 1757667600000, "open": 0.8955, "high": 0.8965, "low": 0.8922, "close": 0.8935, "volume": 42034.2, "close_time": 1757671199999}, {"open_time": 1757671200000, "open": 0.894, "high": 0.894, "low": 0.8886, "close": 0.8935, "volume": 9573.3, "close_time": 1757674799999}, {"open_time": 1757674800000, "open": 0.8926, "high": 0.8926, "low": 0.8892, "close": 0.8894, "volume": 46.9, "close_time": 1757678399999}, {"open_time": 1757678400000, "open": 0.8883, "high": 0.8913, "low": 0.8838, "close": 0.8913, "volume": 44778.8, "close_time": 1757681999999}, {"open_time": 1757682000000, "open": 0.8904, "high": 0.8912, "low": 0.8857, "close": 0.8857, "volume": 10127.6, "close_time": 1757685599999}, {"open_time": 1757685600000, "open": 0.8913, "high": 0.8947, "low": 0.8884, "close": 0.889, "volume": 43574.2, "close_time": 1757689199999}, {"open_time": 1757689200000, "open": 0.8898, "high": 0.8936, "low": 0.8865, "close": 0.8923, "volume": 2591.6, "close_time": 1757692799999}, {"open_time": 1757692800000, "open": 0.8936, "high": 0.8994, "low": 0.8933, "close": 0.8994, "volume": 6384.9, "close_time": 1757696399999}, {"open_time": 1757696400000, "open": 0.8995, "high": 0.9048, "low": 0.8949, "close": 0.9044, "volume": 34633.2, "close_time": 1757699999999}, {"open_time": 1757700000000, "open": 0.9017, "high": 0.9058, "low": 0.9013, "close": 0.904, "volume": 51657.8, "close_time": 1757703599999}, {"open_time": 1757703600000, "open": 0.9045, "high": 0.9071, "low": 0.9009, "close": 0.9071, "volume": 22042.4, "close_time": 1757707199999}, {"open_time": 1757707200000, "open": 0.9071, "high": 0.9077, "low": 0.9032, "close": 0.9077, "volume": 10026.7, "close_time": 1757710799999}, {"open_time": 1757710800000, "open": 0.904, "high": 0.9069, "low": 0.9014, "close": 0.9045, "volume": 21193.7, "close_time": 1757714399999}, {"open_time": 1757714400000, "open": 0.9051, "high": 0.9177, "low": 0.9051, "close": 0.9144, "volume": 16200.7, "close_time": 1757717999999}, {"open_time": 1757718000000, "open": 0.9136, "high": 0.9168, "low": 0.9113, "close": 0.9168, "volume": 12533.9, "close_time": 1757721599999}, {"open_time": 1757721600000, "open": 0.9171, "high": 0.9278, "low": 0.9159, "close": 0.9273, "volume": 35296.4, "close_time": 1757725199999}, {"open_time": 1757725200000, "open": 0.9265, "high": 0.9368, "low": 0.9254, "close": 0.9254, "volume": 39778.2, "close_time": 1757728799999}, {"open_time": 1757728800000, "open": 0.9247, "high": 0.9278, "low": 0.9229, "close": 0.9275, "volume": 3085.7, "close_time": 1757732399999}, {"open_time": 1757732400000, "open": 0.9266, "high": 0.9296, "low": 0.9243, "close": 0.9295, "volume": 3000.6, "close_time": 1757735999999}, {"open_time": 1757736000000, "open": 0.9268, "high": 0.929, "low": 0.926, "close": 0.929, "volume": 20937.2, "close_time": 1757739599999}, {"open_time": 1757739600000, "open": 0.926, "high": 0.9271, "low": 0.9234, "close": 0.9234, "volume": 12387.8, "close_time": 1757743199999}, {"open_time": 1757743200000, "open": 0.925, "high": 0.929, "low": 0.925, "close": 0.929, "volume": 13372.3, "close_time": 1757746799999}, {"open_time": 1757746800000, "open": 0.927, "high": 0.927, "low": 0.9255, "close": 0.9255, "volume": 80.8, "close_time": 1757750399999}, {"open_time": 1757750400000, "open": 0.9287, "high": 0.9353, "low": 0.9283, "close": 0.9353, "volume": 45340.4, "close_time": 1757753999999}, {"open_time": 1757754000000, "open": 0.9358, "high": 0.9535, "low": 0.935, "close": 0.9528, "volume": 47825.1, "close_time": 1757757599999}, {"open_time": 1757757600000, "open": 0.9517, "high": 0.9517, "low": 0.9442, "close": 0.947, "volume": 7453.8, "close_time": 1757761199999}, {"open_time": 1757761200000, "open": 0.943, "high": 0.949, "low": 0.9375, "close": 0.949, "volume": 4609.4, "close_time": 1757764799999}, {"open_time": 1757764800000, "open": 0.9494, "high": 0.9494, "low": 0.9436, "close": 0.9473, "volume": 35436.1, "close_time": 1757768399999}, {"open_time": 1757768400000, "open": 0.9449, "high": 0.9507, "low": 0.9292, "close": 0.9386, "volume": 88964.7, "close_time": 1757771999999}, {"open_time": 1757772000000, "open": 0.936, "high": 0.9444, "low": 0.9296, "close": 0.9421, "volume": 4677.4, "close_time": 1757775599999}, {"open_time": 1757775600000, "open": 0.9421, "high": 0.9483, "low": 0.936, "close": 0.9396, "volume": 28678.7, "close_time": 1757779199999}, {"open_time": 1757779200000, "open": 0.9406, "high": 0.9406, "low": 0.9259, "close": 0.9259, "volume": 45497.5, "close_time": 1757782799999}, {"open_time": 1757782800000, "open": 0.9251, "high": 0.926, "low": 0.915, "close": 0.926, "volume": 15313.6, "close_time": 1757786399999}, {"open_time": 1757786400000, "open": 0.9257, "high": 0.9257, "low": 0.9212, "close": 0.9215, "volume": 40661.8, "close_time": 1757789999999}, {"open_time": 1757790000000, "open": 0.9242, "high": 0.9275, "low": 0.9239, "close": 0.9272, "volume": 5892.6, "close_time": 1757793599999}, {"open_time": 1757793600000, "open": 0.9277, "high": 0.9311, "low": 0.9277, "close": 0.9302, "volume": 30575.0, "close_time": 1757797199999}, {"open_time": 1757797200000, "open": 0.9316, "high": 0.9348, "low": 0.9283, "close": 0.9283, "volume": 1887.7, "close_time": 1757800799999}, {"open_time": 1757800800000, "open": 0.9301, "high": 0.9319, "low": 0.9275, "close": 0.9275, "volume": 481.9, "close_time": 1757804399999}, {"open_time": 1757804400000, "open": 0.93, "high": 0.9309, "low": 0.9269, "close": 0.9309, "volume": 3835.6, "close_time": 1757807999999}, {"open_time": 1757808000000, "open": 0.9287, "high": 0.9323, "low": 0.9216, "close": 0.9239, "volume": 2806.3, "close_time": 1757811599999}, {"open_time": 1757811600000, "open": 0.9221, "high": 0.9239, "low": 0.9138, "close": 0.9239, "volume": 21120.5, "close_time": 1757815199999}, {"open_time": 1757815200000, "open": 0.9239, "high": 0.9277, "low": 0.9228, "close": 0.9264, "volume": 23201.0, "close_time": 1757818799999}, {"open_time": 1757818800000, "open": 0.9267, "high": 0.9267, "low": 0.9188, "close": 0.9188, "volume": 16633.1, "close_time": 1757822399999}, {"open_time": 1757822400000, "open": 0.9168, "high": 0.9199, "low": 0.9122, "close": 0.9199, "volume": 1910.9, "close_time": 1757825999999}, {"open_time": 1757826000000, "open": 0.92, "high": 0.9232, "low": 0.92, "close": 0.9219, "volume": 514.2, "close_time": 1757829599999}, {"open_time": 1757829600000, "open": 0.9222, "high": 0.9222, "low": 0.9152, "close": 0.9179, "volume": 4409.5, "close_time": 1757833199999}, {"open_time": 1757833200000, "open": 0.9182, "high": 0.9182, "low": 0.9136, "close": 0.9136, "volume": 124.0, "close_time": 1757836799999}, {"open_time": 1757836800000, "open": 0.9129, "high": 0.9173, "low": 0.9127, "close": 0.9136, "volume": 1217.7, "close_time": 1757840399999}, {"open_time": 1757840400000, "open": 0.9125, "high": 0.9191, "low": 0.9125, "close": 0.9191, "volume": 5802.5, "close_time": 1757843999999}, {"open_time": 1757844000000, "open": 0.9172, "high": 0.9187, "low": 0.9165, "close": 0.9167, "volume": 2544.0, "close_time": 1757847599999}, {"open_time": 1757847600000, "open": 0.9158, "high": 0.9158, "low": 0.9013, "close": 0.9034, "volume": 23626.4, "close_time": 1757851199999}, {"open_time": 1757851200000, "open": 0.9045, "high": 0.9056, "low": 0.8931, "close": 0.8931, "volume": 14978.3, "close_time": 1757854799999}, {"open_time": 1757854800000, "open": 0.8947, "high": 0.8965, "low": 0.8862, "close": 0.8885, "volume": 7876.3, "close_time": 1757858399999}, {"open_time": 1757858400000, "open": 0.8893, "high": 0.8937, "low": 0.88, "close": 0.8867, "volume": 11978.7, "close_time": 1757861999999}, {"open_time": 1757862000000, "open": 0.8867, "high": 0.8882, "low": 0.8821, "close": 0.8861, "volume": 36430.7, "close_time": 1757865599999}, {"open_time": 1757865600000, "open": 0.8879, "high": 0.8925, "low": 0.8879, "close": 0.8883, "volume": 564.0, "close_time": 1757869199999}, {"open_time": 1757869200000, "open": 0.8903, "high": 0.897, "low": 0.8887, "close": 0.8958, "volume": 16918.8, "close_time": 1757872799999}, {"open_time": 1757872800000, "open": 0.8951, "high": 0.8951, "low": 0.8907, "close": 0.8915, "volume": 9336.9, "close_time": 1757876399999}, {"open_time": 1757876400000, "open": 0.8894, "high": 0.8915, "low": 0.888, "close": 0.8883, "volume": 1986.0, "close_time": 1757879999999}, {"open_time": 1757880000000, "open": 0.8914, "high": 0.893, "low": 0.8899, "close": 0.8899, "volume": 230.2, "close_time": 1757883599999}, {"open_time": 1757883600000, "open": 0.8883, "high": 0.8951, "low": 0.8862, "close": 0.8951, "volume": 3522.4, "close_time": 1757887199999}, {"open_time": 1757887200000, "open": 0.8922, "high": 0.8946, "low": 0.8891, "close": 0.8946, "volume": 2576.4, "close_time": 1757890799999}, {"open_time": 1757890800000, "open": 0.8935, "high": 0.8956, "low": 0.887, "close": 0.8885, "volume": 5867.7, "close_time": 1757894399999}, {"open_time": 1757894400000, "open": 0.8889, "high": 0.8922, "low": 0.8867, "close": 0.8893, "volume": 2654.1, "close_time": 1757897999999}, {"open_time": 1757898000000, "open": 0.8888, "high": 0.8923, "low": 0.88, "close": 0.8915, "volume": 5561.1, "close_time": 1757901599999}, {"open_time": 1757901600000, "open": 0.8919, "high": 0.8946, "low": 0.8899, "close": 0.892, "volume": 10268.3, "close_time": 1757905199999}, {"open_time": 1757905200000, "open": 0.889, "high": 0.8946, "low": 0.889, "close": 0.8937, "volume": 3824.4, "close_time": 1757908799999}, {"open_time": 1757908800000, "open": 0.8949, "high": 0.9005, "low": 0.8936, "close": 0.9005, "volume": 1254.5, "close_time": 1757912399999}, {"open_time": 1757912400000, "open": 0.8991, "high": 0.9018, "low": 0.8991, "close": 0.8993, "volume": 2486.1, "close_time": 1757915999999}, {"open_time": 1757916000000, "open": 0.9008, "high": 0.9008, "low": 0.8857, "close": 0.8857, "volume": 6209.6, "close_time": 1757919599999}, {"open_time": 1757919600000, "open": 0.8899, "high": 0.8914, "low": 0.874, "close": 0.8781, "volume": 5481.6, "close_time": 1757923199999}, {"open_time": 1757923200000, "open": 0.8751, "high": 0.8751, "low": 0.8538, "close": 0.8538, "volume": 8478.4, "close_time": 1757926799999}, {"open_time": 1757926800000, "open": 0.8564, "high": 0.8642, "low": 0.8548, "close": 0.8603, "volume": 45325.4, "close_time": 1757930399999}, {"open_time": 1757930400000, "open": 0.8607, "high": 0.8619, "low": 0.855, "close": 0.8619, "volume": 7112.2, "close_time": 1757933999999}, {"open_time": 1757934000000, "open": 0.8614, "high": 0.8648, "low": 0.859, "close": 0.8635, "volume": 11976.6, "close_time": 1757937599999}, {"open_time": 1757937600000, "open": 0.8627, "high": 0.8631, "low": 0.8588, "close": 0.8588, "volume": 2674.5, "close_time": 1757941199999}, {"open_time": 1757941200000, "open": 0.86, "high": 0.869, "low": 0.8599, "close": 0.8662, "volume": 2610.9, "close_time": 1757944799999}, {"open_time": 1757944800000, "open": 0.8638, "high": 0.8676, "low": 0.8597, "close": 0.8601, "volume": 2951.9, "close_time": 1757948399999}, {"open_time": 1757948400000, "open": 0.8604, "high": 0.8607, "low": 0.855, "close": 0.8588, "volume": 3809.1, "close_time": 1757951999999}, {"open_time": 1757952000000, "open": 0.8576, "high": 0.8615, "low": 0.8547, "close": 0.855, "volume": 2684.7, "close_time": 1757955599999}, {"open_time": 1757955600000, "open": 0.8576, "high": 0.86, "low": 0.8545, "close": 0.86, "volume": 6520.8, "close_time": 1757959199999}, {"open_time": 1757959200000, "open": 0.8565, "high": 0.8607, "low": 0.8559, "close": 0.8607, "volume": 3300.0, "close_time": 1757962799999}, {"open_time": 1757962800000, "open": 0.8607, "high": 0.8637, "low": 0.8561, "close": 0.8607, "volume": 16974.7, "close_time": 1757966399999}, {"open_time": 1757966400000, "open": 0.8611, "high": 0.8618, "low": 0.8594, "close": 0.8618, "volume": 3918.7, "close_time": 1757969999999}, {"open_time": 1757970000000, "open": 0.8623, "high": 0.8651, "low": 0.8618, "close": 0.8633, "volume": 2508.2, "close_time": 1757973599999}, {"open_time": 1757973600000, "open": 0.8653, "high": 0.8662, "low": 0.8595, "close": 0.8619, "volume": 427.6, "close_time": 1757977199999}, {"open_time": 1757977200000, "open": 0.8621, "high": 0.864, "low": 0.8608, "close": 0.864, "volume": 2033.8, "close_time": 1757980799999}, {"open_time": 1757980800000, "open": 0.8628, "high": 0.8628, "low": 0.8607, "close": 0.8617, "volume": 2894.8, "close_time": 1757984399999}, {"open_time": 1757984400000, "open": 0.8622, "high": 0.8653, "low": 0.8622, "close": 0.8636, "volume": 4089.9, "close_time": 1757987999999}, {"open_time": 1757988000000, "open": 0.8631, "high": 0.8631, "low": 0.8598, "close": 0.8598, "volume": 1601.6, "close_time": 1757991599999}, {"open_time": 1757991600000, "open": 0.8599, "high": 0.8617, "low": 0.8594, "close": 0.8601, "volume": 270.7, "close_time": 1757995199999}, {"open_time": 1757995200000, "open": 0.8595, "high": 0.86, "low": 0.8536, "close": 0.8593, "volume": 4864.1, "close_time": 1757998799999}, {"open_time": 1757998800000, "open": 0.8607, "high": 0.8622, "low": 0.8588, "close": 0.8618, "volume": 9376.5, "close_time": 1758002399999}, {"open_time": 1758002400000, "open": 0.8623, "high": 0.8638, "low": 0.8623, "close": 0.8633, "volume": 4567.0, "close_time": 1758005999999}, {"open_time": 1758006000000, "open": 0.8638, "high": 0.865, "low": 0.8638, "close": 0.865, "volume": 1821.0, "close_time": 1758009599999}, {"open_time": 1758009600000, "open": 0.8664, "high": 0.8716, "low": 0.8664, "close": 0.8716, "volume": 1248.6, "close_time": 1758013199999}, {"open_time": 1758013200000, "open": 0.8706, "high": 0.8706, "low": 0.8681, "close": 0.8681, "volume": 14654.5, "close_time": 1758016799999}, {"open_time": 1758016800000, "open": 0.8712, "high": 0.8734, "low": 0.8698, "close": 0.8698, "volume": 2966.6, "close_time": 1758020399999}, {"open_time": 1758020400000, "open": 0.8669, "high": 0.8708, "low": 0.8669, "close": 0.8708, "volume": 72.5, "close_time": 1758023999999}, {"open_time": 1758024000000, "open": 0.872, "high": 0.872, "low": 0.8704, "close": 0.8704, "volume": 96.0, "close_time": 1758027599999}, {"open_time": 1758027600000, "open": 0.8706, "high": 0.8753, "low": 0.8616, "close": 0.8666, "volume": 6276.8, "close_time": 1758031199999}, {"open_time": 1758031200000, "open": 0.8641, "high": 0.8649, "low": 0.8577, "close": 0.8649, "volume": 7686.2, "close_time": 1758034799999}, {"open_time": 1758034800000, "open": 0.863, "high": 0.8693, "low": 0.863, "close": 0.8693, "volume": 1672.6, "close_time": 1758038399999}, {"open_time": 1758038400000, "open": 0.8698, "high": 0.8703, "low": 0.8671, "close": 0.8692, "volume": 4524.2, "close_time": 1758041999999}, {"open_time": 1758042000000, "open": 0.8716, "high": 0.8791, "low": 0.8716, "close": 0.8775, "volume": 11805.3, "close_time": 1758045599999}, {"open_time": 1758045600000, "open": 0.8773, "high": 0.8794, "low": 0.8742, "close": 0.8742, "volume": 3428.1, "close_time": 1758049199999}, {"open_time": 1758049200000, "open": 0.875, "high": 0.8762, "low": 0.8731, "close": 0.8744, "volume": 3533.9, "close_time": 1758052799999}, {"open_time": 1758052800000, "open": 0.878, "high": 0.878, "low": 0.8756, "close": 0.8756, "volume": 2875.4, "close_time": 1758056399999}, {"open_time": 1758056400000, "open": 0.8772, "high": 0.8811, "low": 0.8763, "close": 0.8797, "volume": 21134.2, "close_time": 1758059999999}, {"open_time": 1758060000000, "open": 0.8811, "high": 0.883, "low": 0.8811, "close": 0.8819, "volume": 1290.2, "close_time": 1758063599999}, {"open_time": 1758063600000, "open": 0.8813, "high": 0.8817, "low": 0.8783, "close": 0.8801, "volume": 1376.0, "close_time": 1758067199999}, {"open_time": 1758067200000, "open": 0.8786, "high": 0.8815, "low": 0.8781, "close": 0.88, "volume": 1352.9, "close_time": 1758070799999}, {"open_time": 1758070800000, "open": 0.8778, "high": 0.8795, "low": 0.8751, "close": 0.8751, "volume": 5423.5, "close_time": 1758074399999}, {"open_time": 1758074400000, "open": 0.8778, "high": 0.8828, "low": 0.8743, "close": 0.8791, "volume": 8558.3, "close_time": 1758077999999}, {"open_time": 1758078000000, "open": 0.879, "high": 0.8809, "low": 0.8735, "close": 0.8735, "volume": 1188.8, "close_time": 1758081599999}, {"open_time": 1758081600000, "open": 0.8754, "high": 0.8754, "low": 0.8677, "close": 0.8707, "volume": 3338.7, "close_time": 1758085199999}, {"open_time": 1758085200000, "open": 0.8726, "high": 0.8776, "low": 0.8713, "close": 0.8765, "volume": 7865.3, "close_time": 1758088799999}, {"open_time": 1758088800000, "open": 0.8779, "high": 0.8822, "low": 0.8779, "close": 0.8822, "volume": 2901.0, "close_time": 1758092399999}, {"open_time": 1758092400000, "open": 0.8804, "high": 0.8854, "low": 0.8804, "close": 0.8817, "volume": 44597.9, "close_time": 1758095999999}, {"open_time": 1758096000000, "open": 0.8792, "high": 0.8792, "low": 0.8742, "close": 0.8787, "volume": 775.0, "close_time": 1758099599999}, {"open_time": 1758099600000, "open": 0.8756, "high": 0.8758, "low": 0.8715, "close": 0.8716, "volume": 4138.8, "close_time": 1758103199999}, {"open_time": 1758103200000, "open": 0.8729, "high": 0.8746, "low": 0.8695, "close": 0.8706, "volume": 429.9, "close_time": 1758106799999}, {"open_time": 1758106800000, "open": 0.8726, "high": 0.8758, "low": 0.8698, "close": 0.8727, "volume": 2716.0, "close_time": 1758110399999}, {"open_time": 1758110400000, "open": 0.8737, "high": 0.8737, "low": 0.8698, "close": 0.8729, "volume": 2524.2, "close_time": 1758113999999}, {"open_time": 1758114000000, "open": 0.8714, "high": 0.8743, "low": 0.869, "close": 0.8729, "volume": 49916.6, "close_time": 1758117599999}, {"open_time": 1758117600000, "open": 0.8706, "high": 0.8706, "low": 0.8656, "close": 0.8669, "volume": 3676.9, "close_time": 1758121199999}, {"open_time": 1758121200000, "open": 0.8665, "high": 0.8697, "low": 0.8656, "close": 0.8697, "volume": 39717.4, "close_time": 1758124799999}, {"open_time": 1758124800000, "open": 0.8686, "high": 0.8717, "low": 0.8625, "close": 0.8717, "volume": 5316.8, "close_time": 1758128399999}, {"open_time": 1758128400000, "open": 0.8715, "high": 0.8832, "low": 0.8674, "close": 0.8679, "volume": 18569.6, "close_time": 1758131999999}, {"open_time": 1758132000000, "open": 0.8668, "high": 0.8821, "low": 0.8625, "close": 0.8633, "volume": 19677.1, "close_time": 1758135599999}, {"open_time": 1758135600000, "open": 0.8668, "high": 0.884, "low": 0.8668, "close": 0.8833, "volume": 29652.7, "close_time": 1758139199999}, {"open_time": 1758139200000, "open": 0.8837, "high": 0.8946, "low": 0.8818, "close": 0.8818, "volume": 56790.4, "close_time": 1758142799999}, {"open_time": 1758142800000, "open": 0.8799, "high": 0.8932, "low": 0.8761, "close": 0.8883, "volume": 7182.2, "close_time": 1758146399999}, {"open_time": 1758146400000, "open": 0.8932, "high": 0.9111, "low": 0.8932, "close": 0.9109, "volume": 49958.3, "close_time": 1758149999999}, {"open_time": 1758150000000, "open": 0.9112, "high": 0.9183, "low": 0.9078, "close": 0.9116, "volume": 52331.8, "close_time": 1758153599999}, {"open_time": 1758153600000, "open": 0.9136, "high": 0.9183, "low": 0.9088, "close": 0.9098, "volume": 7276.2, "close_time": 1758157199999}, {"open_time": 1758157200000, "open": 0.9105, "high": 0.9173, "low": 0.9082, "close": 0.9173, "volume": 1940.9, "close_time": 1758160799999}, {"open_time": 1758160800000, "open": 0.9149, "high": 0.917, "low": 0.9088, "close": 0.917, "volume": 45962.4, "close_time": 1758164399999}, {"open_time": 1758164400000, "open": 0.917, "high": 0.9244, "low": 0.9141, "close": 0.9141, "volume": 23808.2, "close_time": 1758167999999}, {"open_time": 1758168000000, "open": 0.9181, "high": 0.9181, "low": 0.9118, "close": 0.9118, "volume": 539.6, "close_time": 1758171599999}, {"open_time": 1758171600000, "open": 0.9143, "high": 0.9143, "low": 0.9077, "close": 0.9088, "volume": 3821.8, "close_time": 1758175199999}, {"open_time": 1758175200000, "open": 0.9129, "high": 0.913, "low": 0.8995, "close": 0.9036, "volume": 4086.3, "close_time": 1758178799999}, {"open_time": 1758178800000, "open": 0.904, "high": 0.9125, "low": 0.9016, "close": 0.9123, "volume": 13007.9, "close_time": 1758182399999}, {"open_time": 1758182400000, "open": 0.9122, "high": 0.92, "low": 0.9106, "close": 0.9183, "volume": 43882.0, "close_time": 1758185999999}, {"open_time": 1758186000000, "open": 0.92, "high": 0.9202, "low": 0.9153, "close": 0.9172, "volume": 5347.6, "close_time": 1758189599999}, {"open_time": 1758189600000, "open": 0.9177, "high": 0.9177, "low": 0.9109, "close": 0.9116, "volume": 4102.6, "close_time": 1758193199999}, {"open_time": 1758193200000, "open": 0.915, "high": 0.9162, "low": 0.9118, "close": 0.9136, "volume": 2092.5, "close_time": 1758196799999}, {"open_time": 1758196800000, "open": 0.9129, "high": 0.9168, "low": 0.9117, "close": 0.915, "volume": 1365.3, "close_time": 1758200399999}, {"open_time": 1758200400000, "open": 0.9144, "high": 0.9181, "low": 0.9091, "close": 0.9126, "volume": 2910.7, "close_time": 1758203999999}, {"open_time": 1758204000000, "open": 0.9145, "high": 0.923, "low": 0.9141, "close": 0.923, "volume": 8889.2, "close_time": 1758207599999}, {"open_time": 1758207600000, "open": 0.923, "high": 0.9275, "low": 0.9189, "close": 0.9256, "volume": 93128.8, "close_time": 1758211199999}, {"open_time": 1758211200000, "open": 0.9241, "high": 0.9272, "low": 0.9226, "close": 0.9243, "volume": 8423.1, "close_time": 1758214799999}, {"open_time": 1758214800000, "open": 0.926, "high": 0.932, "low": 0.9249, "close": 0.9314, "volume": 11396.6, "close_time": 1758218399999}, {"open_time": 1758218400000, "open": 0.9315, "high": 0.9386, "low": 0.928, "close": 0.9376, "volume": 62143.2, "close_time": 1758221999999}, {"open_time": 1758222000000, "open": 0.9374, "high": 0.9376, "low": 0.926, "close": 0.9313, "volume": 46163.3, "close_time": 1758225599999}, {"open_time": 1758225600000, "open": 0.9316, "high": 0.9328, "low": 0.9282, "close": 0.932, "volume": 4912.7, "close_time": 1758229199999}, {"open_time": 1758229200000, "open": 0.9317, "high": 0.9318, "low": 0.9271, "close": 0.9293, "volume": 17036.4, "close_time": 1758232799999}, {"open_time": 1758232800000, "open": 0.9293, "high": 0.9293, "low": 0.9218, "close": 0.9255, "volume": 16373.8, "close_time": 1758236399999}, {"open_time": 1758236400000, "open": 0.922, "high": 0.9251, "low": 0.9164, "close": 0.9239, "volume": 24459.0, "close_time": 1758239999999}, {"open_time": 1758240000000, "open": 0.926, "high": 0.9339, "low": 0.9252, "close": 0.9339, "volume": 7317.8, "close_time": 1758243599999}, {"open_time": 1758243600000, "open": 0.934, "high": 0.937, "low": 0.9276, "close": 0.9328, "volume": 9115.2, "close_time": 1758247199999}, {"open_time": 1758247200000, "open": 0.9309, "high": 0.9331, "low": 0.9257, "close": 0.9257, "volume": 16956.8, "close_time": 1758250799999}, {"open_time": 1758250800000, "open": 0.9266, "high": 0.9316, "low": 0.9188, "close": 0.9188, "volume": 8943.8, "close_time": 1758254399999}, {"open_time": 1758254400000, "open": 0.9182, "high": 0.922, "low": 0.9092, "close": 0.922, "volume": 9769.7, "close_time": 1758257999999}, {"open_time": 1758258000000, "open": 0.9209, "high": 0.9225, "low": 0.9136, "close": 0.9139, "volume": 1308.6, "close_time": 1758261599999}, {"open_time": 1758261600000, "open": 0.9125, "high": 0.9136, "low": 0.9046, "close": 0.9046, "volume": 16014.2, "close_time": 1758265199999}, {"open_time": 1758265200000, "open": 0.9051, "high": 0.9087, "low": 0.903, "close": 0.904, "volume": 7053.4, "close_time": 1758268799999}, {"open_time": 1758268800000, "open": 0.9047, "high": 0.9116, "low": 0.9047, "close": 0.909, "volume": 7174.3, "close_time": 1758272399999}, {"open_time": 1758272400000, "open": 0.9104, "high": 0.9111, "low": 0.9016, "close": 0.9016, "volume": 17481.8, "close_time": 1758275999999}, {"open_time": 1758276000000, "open": 0.9038, "high": 0.9053, "low": 0.9038, "close": 0.9053, "volume": 32.2, "close_time": 1758279599999}, {"open_time": 1758279600000, "open": 0.9042, "high": 0.9042, "low": 0.8939, "close": 0.8973, "volume": 19424.2, "close_time": 1758283199999}, {"open_time": 1758283200000, "open": 0.8954, "high": 0.9018, "low": 0.8954, "close": 0.9003, "volume": 7185.4, "close_time": 1758286799999}, {"open_time": 1758286800000, "open": 0.9014, "high": 0.9086, "low": 0.9014, "close": 0.9066, "volume": 17725.7, "close_time": 1758290399999}, {"open_time": 1758290400000, "open": 0.9061, "high": 0.9087, "low": 0.8971, "close": 0.8998, "volume": 5574.3, "close_time": 1758293999999}, {"open_time": 1758294000000, "open": 0.8997, "high": 0.8997, "low": 0.8917, "close": 0.897, "volume": 6021.8, "close_time": 1758297599999}, {"open_time": 1758297600000, "open": 0.897, "high": 0.9052, "low": 0.897, "close": 0.9052, "volume": 7892.7, "close_time": 1758301199999}, {"open_time": 1758301200000, "open": 0.9009, "high": 0.9016, "low": 0.8977, "close": 0.8985, "volume": 3454.4, "close_time": 1758304799999}, {"open_time": 1758304800000, "open": 0.8967, "high": 0.8989, "low": 0.8924, "close": 0.8966, "volume": 1712.6, "close_time": 1758308399999}, {"open_time": 1758308400000, "open": 0.899, "high": 0.899, "low": 0.8947, "close": 0.8947, "volume": 1462.0, "close_time": 1758311999999}, {"open_time": 1758312000000, "open": 0.8962, "high": 0.8987, "low": 0.8919, "close": 0.8919, "volume": 62694.0, "close_time": 1758315599999}, {"open_time": 1758315600000, "open": 0.8919, "high": 0.8962, "low": 0.8899, "close": 0.8949, "volume": 5099.4, "close_time": 1758319199999}, {"open_time": 1758319200000, "open": 0.8965, "high": 0.8967, "low": 0.8958, "close": 0.8963, "volume": 654.1, "close_time": 1758322799999}, {"open_time": 1758322800000, "open": 0.8942, "high": 0.8944, "low": 0.8862, "close": 0.8886, "volume": 17036.5, "close_time": 1758326399999}, {"open_time": 1758326400000, "open": 0.8893, "high": 0.8975, "low": 0.8885, "close": 0.8975, "volume": 1435.4, "close_time": 1758329999999}, {"open_time": 1758330000000, "open": 0.8971, "high": 0.8971, "low": 0.8923, "close": 0.8955, "volume": 5615.5, "close_time": 1758333599999}, {"open_time": 1758333600000, "open": 0.8943, "high": 0.8943, "low": 0.889, "close": 0.8939, "volume": 4194.4, "close_time": 1758337199999}, {"open_time": 1758337200000, "open": 0.8927, "high": 0.8944, "low": 0.8927, "close": 0.8933, "volume": 257.7, "close_time": 1758340799999}, {"open_time": 1758340800000, "open": 0.8938, "high": 0.8938, "low": 0.8908, "close": 0.8908, "volume": 10819.7, "close_time": 1758344399999}, {"open_time": 1758344400000, "open": 0.8931, "high": 0.8988, "low": 0.8931, "close": 0.8988, "volume": 1412.0, "close_time": 1758347999999}, {"open_time": 1758348000000, "open": 0.8976, "high": 0.9018, "low": 0.8976, "close": 0.9018, "volume": 1076.4, "close_time": 1758351599999}, {"open_time": 1758351600000, "open": 0.9021, "high": 0.9048, "low": 0.9006, "close": 0.9048, "volume": 5838.5, "close_time": 1758355199999}, {"open_time": 1758355200000, "open": 0.9048, "high": 0.9048, "low": 0.8932, "close": 0.8932, "volume": 575.5, "close_time": 1758358799999}, {"open_time": 1758358800000, "open": 0.8932, "high": 0.8948, "low": 0.8893, "close": 0.8901, "volume": 644.5, "close_time": 1758362399999}, {"open_time": 1758362400000, "open": 0.889, "high": 0.8903, "low": 0.8885, "close": 0.8885, "volume": 325.0, "close_time": 1758365999999}, {"open_time": 1758366000000, "open": 0.8915, "high": 0.8946, "low": 0.8874, "close": 0.8946, "volume": 5047.3, "close_time": 1758369599999}, {"open_time": 1758369600000, "open": 0.8929, "high": 0.8934, "low": 0.8902, "close": 0.8933, "volume": 386.5, "close_time": 1758373199999}, {"open_time": 1758373200000, "open": 0.8934, "high": 0.8946, "low": 0.8934, "close": 0.8946, "volume": 308.3, "close_time": 1758376799999}, {"open_time": 1758376800000, "open": 0.8928, "high": 0.8967, "low": 0.8918, "close": 0.8967, "volume": 426.5, "close_time": 1758380399999}, {"open_time": 1758380400000, "open": 0.8977, "high": 0.9033, "low": 0.8977, "close": 0.9008, "volume": 13977.8, "close_time": 1758383999999}, {"open_time": 1758384000000, "open": 0.9016, "high": 0.9016, "low": 0.8927, "close": 0.8978, "volume": 3209.3, "close_time": 1758387599999}, {"open_time": 1758387600000, "open": 0.897, "high": 0.8979, "low": 0.8938, "close": 0.8955, "volume": 2141.7, "close_time": 1758391199999}, {"open_time": 1758391200000, "open": 0.8924, "high": 0.8929, "low": 0.8893, "close": 0.8929, "volume": 3411.4, "close_time": 1758394799999}, {"open_time": 1758394800000, "open": 0.8908, "high": 0.8937, "low": 0.8908, "close": 0.8937, "volume": 261.6, "close_time": 1758398399999}, {"open_time": 1758398400000, "open": 0.8899, "high": 0.8938, "low": 0.8899, "close": 0.8938, "volume": 1128.6, "close_time": 1758401999999}, {"open_time": 1758402000000, "open": 0.8927, "high": 0.8945, "low": 0.8927, "close": 0.8945, "volume": 24.0, "close_time": 1758405599999}, {"open_time": 1758405600000, "open": 0.8959, "high": 0.8966, "low": 0.893, "close": 0.8966, "volume": 159.5, "close_time": 1758409199999}, {"open_time": 1758409200000, "open": 0.8952, "high": 0.8952, "low": 0.8918, "close": 0.8937, "volume": 514.4, "close_time": 1758412799999}, {"open_time": 1758412800000, "open": 0.8933, "high": 0.8966, "low": 0.8905, "close": 0.8966, "volume": 3120.8, "close_time": 1758416399999}, {"open_time": 1758416400000, "open": 0.8967, "high": 0.8967, "low": 0.8912, "close": 0.8912, "volume": 1252.6, "close_time": 1758419999999}, {"open_time": 1758420000000, "open": 0.8955, "high": 0.8971, "low": 0.8944, "close": 0.8971, "volume": 282.6, "close_time": 1758423599999}, {"open_time": 1758423600000, "open": 0.8953, "high": 0.8977, "low": 0.8947, "close": 0.8968, "volume": 1556.3, "close_time": 1758427199999}, {"open_time": 1758427200000, "open": 0.8968, "high": 0.8971, "low": 0.895, "close": 0.8958, "volume": 893.7, "close_time": 1758430799999}, {"open_time": 1758430800000, "open": 0.8976, "high": 0.8989, "low": 0.8958, "close": 0.8958, "volume": 44291.8, "close_time": 1758434399999}, {"open_time": 1758434400000, "open": 0.8991, "high": 0.9009, "low": 0.8991, "close": 0.9009, "volume": 4.8, "close_time": 1758437999999}, {"open_time": 1758438000000, "open": 0.8991, "high": 0.8997, "low": 0.899, "close": 0.899, "volume": 1668.6, "close_time": 1758441599999}, {"open_time": 1758441600000, "open": 0.8946, "high": 0.8946, "low": 0.8913, "close": 0.8938, "volume": 698.0, "close_time": 1758445199999}, {"open_time": 1758445200000, "open": 0.8923, "high": 0.8923, "low": 0.8768, "close": 0.8835, "volume": 6789.4, "close_time": 1758448799999}, {"open_time": 1758448800000, "open": 0.8835, "high": 0.8835, "low": 0.8835, "close": 0.8835, "volume": 28.2, "close_time": 1758452399999}, {"open_time": 1758452400000, "open": 0.882, "high": 0.8848, "low": 0.882, "close": 0.8848, "volume": 601.8, "close_time": 1758455999999}, {"open_time": 1758456000000, "open": 0.8852, "high": 0.8878, "low": 0.8852, "close": 0.8872, "volume": 682.4, "close_time": 1758459599999}, {"open_time": 1758459600000, "open": 0.8873, "high": 0.8882, "low": 0.8861, "close": 0.8882, "volume": 285.2, "close_time": 1758463199999}, {"open_time": 1758463200000, "open": 0.8882, "high": 0.8886, "low": 0.886, "close": 0.886, "volume": 3047.4, "close_time": 1758466799999}, {"open_time": 1758466800000, "open": 0.8857, "high": 0.8878, "low": 0.8852, "close": 0.8878, "volume": 659.2, "close_time": 1758470399999}, {"open_time": 1758470400000, "open": 0.8875, "high": 0.8875, "low": 0.8779, "close": 0.879, "volume": 1849.3, "close_time": 1758473999999}, {"open_time": 1758474000000, "open": 0.8784, "high": 0.8857, "low": 0.8761, "close": 0.8857, "volume": 1664.1, "close_time": 1758477599999}, {"open_time": 1758477600000, "open": 0.8859, "high": 0.8879, "low": 0.8855, "close": 0.8879, "volume": 5724.6, "close_time": 1758481199999}, {"open_time": 1758481200000, "open": 0.8835, "high": 0.8869, "low": 0.8824, "close": 0.8864, "volume": 2295.4, "close_time": 1758484799999}, {"open_time": 1758484800000, "open": 0.8869, "high": 0.8883, "low": 0.8846, "close": 0.8846, "volume": 1449.5, "close_time": 1758488399999}, {"open_time": 1758488400000, "open": 0.8869, "high": 0.8872, "low": 0.8833, "close": 0.8854, "volume": 5627.5, "close_time": 1758491999999}, {"open_time": 1758492000000, "open": 0.8821, "high": 0.887, "low": 0.8801, "close": 0.8859, "volume": 3077.2, "close_time": 1758495599999}, {"open_time": 1758495600000, "open": 0.8883, "high": 0.8883, "low": 0.8844, "close": 0.8864, "volume": 1083.3, "close_time": 1758499199999}, {"open_time": 1758499200000, "open": 0.8878, "high": 0.8878, "low": 0.863, "close": 0.8671, "volume": 11742.1, "close_time": 1758502799999}, {"open_time": 1758502800000, "open": 0.863, "high": 0.8706, "low": 0.8629, "close": 0.8664, "volume": 2029.2, "close_time": 1758506399999}, {"open_time": 1758506400000, "open": 0.8635, "high": 0.8652, "low": 0.8468, "close": 0.8527, "volume": 53104.3, "close_time": 1758509999999}, {"open_time": 1758510000000, "open": 0.8533, "high": 0.8569, "low": 0.8529, "close": 0.856, "volume": 2835.4, "close_time": 1758513599999}, {"open_time": 1758513600000, "open": 0.8529, "high": 0.8565, "low": 0.8522, "close": 0.8546, "volume": 1349.8, "close_time": 1758517199999}, {"open_time": 1758517200000, "open": 0.8532, "high": 0.8532, "low": 0.8359, "close": 0.8359, "volume": 26185.9, "close_time": 1758520799999}, {"open_time": 1758520800000, "open": 0.8359, "high": 0.8359, "low": 0.7922, "close": 0.8257, "volume": 67313.7, "close_time": 1758524399999}, {"open_time": 1758524400000, "open": 0.8214, "high": 0.8239, "low": 0.8178, "close": 0.8178, "volume": 5171.4, "close_time": 1758527999999}, {"open_time": 1758528000000, "open": 0.8178, "high": 0.8222, "low": 0.8131, "close": 0.8222, "volume": 11205.3, "close_time": 1758531599999}, {"open_time": 1758531600000, "open": 0.8197, "high": 0.8214, "low": 0.8152, "close": 0.8189, "volume": 3464.7, "close_time": 1758535199999}, {"open_time": 1758535200000, "open": 0.8166, "high": 0.8273, "low": 0.8141, "close": 0.8273, "volume": 4150.4, "close_time": 1758538799999}, {"open_time": 1758538800000, "open": 0.8269, "high": 0.8273, "low": 0.8218, "close": 0.8218, "volume": 61353.5, "close_time": 1758542399999}, {"open_time": 1758542400000, "open": 0.8214, "high": 0.8283, "low": 0.8213, "close": 0.8283, "volume": 5129.6, "close_time": 1758545999999}, {"open_time": 1758546000000, "open": 0.8279, "high": 0.831, "low": 0.8251, "close": 0.8295, "volume": 5778.3, "close_time": 1758549599999}, {"open_time": 1758549600000, "open": 0.83, "high": 0.8319, "low": 0.8251, "close": 0.8251, "volume": 3556.6, "close_time": 1758553199999}, {"open_time": 1758553200000, "open": 0.8265, "high": 0.8266, "low": 0.8204, "close": 0.8204, "volume": 11079.3, "close_time": 1758556799999}, {"open_time": 1758556800000, "open": 0.8251, "high": 0.8268, "low": 0.82, "close": 0.82, "volume": 1944.5, "close_time": 1758560399999}, {"open_time": 1758560400000, "open": 0.8201, "high": 0.8229, "low": 0.8177, "close": 0.8206, "volume": 22393.9, "close_time": 1758563999999}, {"open_time": 1758564000000, "open": 0.8206, "high": 0.8225, "low": 0.8185, "close": 0.8212, "volume": 4333.5, "close_time": 1758567599999}, {"open_time": 1758567600000, "open": 0.8186, "high": 0.8223, "low": 0.8136, "close": 0.8137, "volume": 8903.4, "close_time": 1758571199999}, {"open_time": 1758571200000, "open": 0.8176, "high": 0.822, "low": 0.8156, "close": 0.8198, "volume": 2403.6, "close_time": 1758574799999}, {"open_time": 1758574800000, "open": 0.8237, "high": 0.8269, "low": 0.8208, "close": 0.8269, "volume": 881.1, "close_time": 1758578399999}, {"open_time": 1758578400000, "open": 0.8269, "high": 0.8269, "low": 0.8229, "close": 0.8229, "volume": 9607.0, "close_time": 1758581999999}, {"open_time": 1758582000000, "open": 0.8228, "high": 0.8257, "low": 0.8228, "close": 0.825, "volume": 6059.9, "close_time": 1758585599999}, {"open_time": 1758585600000, "open": 0.824, "high": 0.8294, "low": 0.824, "close": 0.8257, "volume": 71099.4, "close_time": 1758589199999}, {"open_time": 1758589200000, "open": 0.822, "high": 0.8234, "low": 0.8156, "close": 0.8156, "volume": 9194.1, "close_time": 1758592799999}, {"open_time": 1758592800000, "open": 0.8171, "high": 0.8171, "low": 0.81, "close": 0.81, "volume": 9350.6, "close_time": 1758596399999}, {"open_time": 1758596400000, "open": 0.81, "high": 0.8255, "low": 0.805, "close": 0.8235, "volume": 12203.0, "close_time": 1758599999999}, {"open_time": 1758600000000, "open": 0.8237, "high": 0.8237, "low": 0.8171, "close": 0.8171, "volume": 388.8, "close_time": 1758603599999}, {"open_time": 1758603600000, "open": 0.8171, "high": 0.8204, "low": 0.8168, "close": 0.8168, "volume": 255.1, "close_time": 1758607199999}, {"open_time": 1758607200000, "open": 0.8202, "high": 0.8258, "low": 0.8202, "close": 0.8258, "volume": 7422.1, "close_time": 1758610799999}, {"open_time": 1758610800000, "open": 0.8261, "high": 0.827, "low": 0.8229, "close": 0.8254, "volume": 236.9, "close_time": 1758614399999}, {"open_time": 1758614400000, "open": 0.8231, "high": 0.8231, "low": 0.8221, "close": 0.8221, "volume": 62.1, "close_time": 1758617999999}, {"open_time": 1758618000000, "open": 0.8262, "high": 0.8269, "low": 0.821, "close": 0.823, "volume": 4617.8, "close_time": 1758621599999}, {"open_time": 1758621600000, "open": 0.8223, "high": 0.825, "low": 0.8211, "close": 0.8211, "volume": 3784.5, "close_time": 1758625199999}, {"open_time": 1758625200000, "open": 0.82, "high": 0.8237, "low": 0.8181, "close": 0.8204, "volume": 1347.3, "close_time": 1758628799999}, {"open_time": 1758628800000, "open": 0.8237, "high": 0.8253, "low": 0.8212, "close": 0.823, "volume": 570.7, "close_time": 1758632399999}, {"open_time": 1758632400000, "open": 0.8246, "high": 0.8247, "low": 0.8184, "close": 0.8247, "volume": 1933.0, "close_time": 1758635999999}, {"open_time": 1758636000000, "open": 0.8226, "high": 0.8227, "low": 0.8171, "close": 0.8188, "volume": 11375.6, "close_time": 1758639599999}, {"open_time": 1758639600000, "open": 0.819, "high": 0.8224, "low": 0.815, "close": 0.8224, "volume": 9119.1, "close_time": 1758643199999}, {"open_time": 1758643200000, "open": 0.82, "high": 0.828, "low": 0.82, "close": 0.828, "volume": 2694.4, "close_time": 1758646799999}, {"open_time": 1758646800000, "open": 0.825, "high": 0.825, "low": 0.814, "close": 0.814, "volume": 2977.7, "close_time": 1758650399999}, {"open_time": 1758650400000, "open": 0.8136, "high": 0.8148, "low": 0.8088, "close": 0.8108, "volume": 2471.0, "close_time": 1758653999999}, {"open_time": 1758654000000, "open": 0.8122, "high": 0.8141, "low": 0.8078, "close": 0.8088, "volume": 4368.3, "close_time": 1758657599999}, {"open_time": 1758657600000, "open": 0.809, "high": 0.8122, "low": 0.8066, "close": 0.8122, "volume": 2612.4, "close_time": 1758661199999}, {"open_time": 1758661200000, "open": 0.8115, "high": 0.8147, "low": 0.8105, "close": 0.8147, "volume": 4569.8, "close_time": 1758664799999}, {"open_time": 1758664800000, "open": 0.8114, "high": 0.8136, "low": 0.8073, "close": 0.8109, "volume": 14947.1, "close_time": 1758668399999}, {"open_time": 1758668400000, "open": 0.8106, "high": 0.8122, "low": 0.8058, "close": 0.8062, "volume": 785.8, "close_time": 1758671999999}, {"open_time": 1758672000000, "open": 0.8075, "high": 0.8145, "low": 0.8053, "close": 0.8112, "volume": 2517.3, "close_time": 1758675599999}, {"open_time": 1758675600000, "open": 0.8106, "high": 0.8158, "low": 0.8092, "close": 0.8119, "volume": 22709.5, "close_time": 1758679199999}, {"open_time": 1758679200000, "open": 0.8142, "high": 0.8142, "low": 0.8083, "close": 0.8118, "volume": 2150.4, "close_time": 1758682799999}, {"open_time": 1758682800000, "open": 0.8106, "high": 0.8106, "low": 0.7994, "close": 0.8014, "volume": 17189.5, "close_time": 1758686399999}, {"open_time": 1758686400000, "open": 0.7998, "high": 0.8096, "low": 0.7914, "close": 0.8035, "volume": 6501.2, "close_time": 1758689999999}, {"open_time": 1758690000000, "open": 0.8086, "high": 0.8142, "low": 0.8086, "close": 0.8142, "volume": 898.0, "close_time": 1758693599999}, {"open_time": 1758693600000, "open": 0.8132, "high": 0.8159, "low": 0.8113, "close": 0.8159, "volume": 769.9, "close_time": 1758697199999}, {"open_time": 1758697200000, "open": 0.8158, "high": 0.8158, "low": 0.8156, "close": 0.8157, "volume": 2932.4, "close_time": 1758700799999}, {"open_time": 1758700800000, "open": 0.8147, "high": 0.8165, "low": 0.8147, "close": 0.8165, "volume": 112.7, "close_time": 1758704399999}, {"open_time": 1758704400000, "open": 0.817, "high": 0.818, "low": 0.8146, "close": 0.818, "volume": 2091.6, "close_time": 1758707999999}, {"open_time": 1758708000000, "open": 0.8172, "high": 0.8186, "low": 0.8151, "close": 0.8155, "volume": 1284.3, "close_time": 1758711599999}, {"open_time": 1758711600000, "open": 0.8186, "high": 0.8219, "low": 0.8186, "close": 0.8195, "volume": 3223.0, "close_time": 1758715199999}, {"open_time": 1758715200000, "open": 0.8216, "high": 0.8233, "low": 0.8204, "close": 0.8206, "volume": 686.7, "close_time": 1758718799999}, {"open_time": 1758718800000, "open": 0.8205, "high": 0.8207, "low": 0.8172, "close": 0.8172, "volume": 2370.4, "close_time": 1758722399999}, {"open_time": 1758722400000, "open": 0.8173, "high": 0.8289, "low": 0.8173, "close": 0.8272, "volume": 4388.2, "close_time": 1758725999999}, {"open_time": 1758726000000, "open": 0.8251, "high": 0.8268, "low": 0.8209, "close": 0.8209, "volume": 1326.0, "close_time": 1758729599999}, {"open_time": 1758729600000, "open": 0.8208, "high": 0.8234, "low": 0.8202, "close": 0.8206, "volume": 2047.9, "close_time": 1758733199999}, {"open_time": 1758733200000, "open": 0.8222, "high": 0.8251, "low": 0.8218, "close": 0.825, "volume": 2499.3, "close_time": 1758736799999}, {"open_time": 1758736800000, "open": 0.8221, "high": 0.8252, "low": 0.8216, "close": 0.8237, "volume": 7338.5, "close_time": 1758740399999}, {"open_time": 1758740400000, "open": 0.8217, "high": 0.8237, "low": 0.8214, "close": 0.8237, "volume": 2910.2, "close_time": 1758743999999}, {"open_time": 1758744000000, "open": 0.8225, "high": 0.8226, "low": 0.8171, "close": 0.8205, "volume": 2764.7, "close_time": 1758747599999}, {"open_time": 1758747600000, "open": 0.8191, "high": 0.8213, "low": 0.814, "close": 0.814, "volume": 5211.2, "close_time": 1758751199999}, {"open_time": 1758751200000, "open": 0.8168, "high": 0.8168, "low": 0.8109, "close": 0.8126, "volume": 44624.9, "close_time": 1758754799999}, {"open_time": 1758754800000, "open": 0.814, "high": 0.8155, "low": 0.8108, "close": 0.8108, "volume": 3395.9, "close_time": 1758758399999}, {"open_time": 1758758400000, "open": 0.8122, "high": 0.8146, "low": 0.8066, "close": 0.8066, "volume": 1825.0, "close_time": 1758761999999}, {"open_time": 1758762000000, "open": 0.8066, "high": 0.8095, "low": 0.8015, "close": 0.8035, "volume": 6947.0, "close_time": 1758765599999}, {"open_time": 1758765600000, "open": 0.8063, "high": 0.8105, "low": 0.8002, "close": 0.8084, "volume": 821.0, "close_time": 1758769199999}, {"open_time": 1758769200000, "open": 0.807, "high": 0.8075, "low": 0.7948, "close": 0.7998, "volume": 8660.4, "close_time": 1758772799999}, {"open_time": 1758772800000, "open": 0.8014, "high": 0.8015, "low": 0.7868, "close": 0.7868, "volume": 18334.5, "close_time": 1758776399999}, {"open_time": 1758776400000, "open": 0.7908, "high": 0.799, "low": 0.7908, "close": 0.7963, "volume": 6810.2, "close_time": 1758779999999}, {"open_time": 1758780000000, "open": 0.7934, "high": 0.7934, "low": 0.7903, "close": 0.7904, "volume": 3868.7, "close_time": 1758783599999}, {"open_time": 1758783600000, "open": 0.792, "high": 0.7924, "low": 0.7915, "close": 0.7915, "volume": 122.3, "close_time": 1758787199999}, {"open_time": 1758787200000, "open": 0.79, "high": 0.79, "low": 0.7866, "close": 0.7868, "volume": 366.7, "close_time": 1758790799999}, {"open_time": 1758790800000, "open": 0.7902, "high": 0.7927, "low": 0.7873, "close": 0.7873, "volume": 1626.6, "close_time": 1758794399999}, {"open_time": 1758794400000, "open": 0.7892, "high": 0.7892, "low": 0.7866, "close": 0.7877, "volume": 1983.5, "close_time": 1758797999999}, {"open_time": 1758798000000, "open": 0.7877, "high": 0.7877, "low": 0.7805, "close": 0.7805, "volume": 4230.5, "close_time": 1758801599999}, {"open_time": 1758801600000, "open": 0.7809, "high": 0.7873, "low": 0.7765, "close": 0.7866, "volume": 63667.3, "close_time": 1758805199999}, {"open_time": 1758805200000, "open": 0.7846, "high": 0.7927, "low": 0.781, "close": 0.7889, "volume": 11939.9, "close_time": 1758808799999}, {"open_time": 1758808800000, "open": 0.792, "high": 0.7974, "low": 0.792, "close": 0.7964, "volume": 1745.9, "close_time": 1758812399999}, {"open_time": 1758812400000, "open": 0.794, "high": 0.794, "low": 0.7889, "close": 0.79, "volume": 3052.9, "close_time": 1758815999999}, {"open_time": 1758816000000, "open": 0.7907, "high": 0.7907, "low": 0.7355, "close": 0.7769, "volume": 348208.8, "close_time": 1758819599999}, {"open_time": 1758819600000, "open": 0.7753, "high": 0.7758, "low": 0.7556, "close": 0.7578, "volume": 32717.7, "close_time": 1758823199999}, {"open_time": 1758823200000, "open": 0.759, "high": 0.7762, "low": 0.749, "close": 0.7762, "volume": 193311.3, "close_time": 1758826799999}, {"open_time": 1758826800000, "open": 0.7762, "high": 0.7812, "low": 0.7707, "close": 0.7707, "volume": 28620.1, "close_time": 1758830399999}, {"open_time": 1758830400000, "open": 0.7707, "high": 0.7707, "low": 0.7635, "close": 0.7654, "volume": 6430.7, "close_time": 1758833999999}, {"open_time": 1758834000000, "open": 0.7684, "high": 0.7717, "low": 0.7627, "close": 0.7691, "volume": 9067.7, "close_time": 1758837599999}, {"open_time": 1758837600000, "open": 0.7696, "high": 0.7732, "low": 0.7621, "close": 0.7668, "volume": 9046.7, "close_time": 1758841199999}, {"open_time": 1758841200000, "open": 0.7684, "high": 0.7713, "low": 0.7586, "close": 0.763, "volume": 2156.7, "close_time": 1758844799999}, {"open_time": 1758844800000, "open": 0.7639, "high": 0.7791, "low": 0.7639, "close": 0.7791, "volume": 6517.4, "close_time": 1758848399999}, {"open_time": 1758848400000, "open": 0.7773, "high": 0.7799, "low": 0.7754, "close": 0.777, "volume": 5505.9, "close_time": 1758851999999}, {"open_time": 1758852000000, "open": 0.7771, "high": 0.7805, "low": 0.7742, "close": 0.7777, "volume": 6651.0, "close_time": 1758855599999}, {"open_time": 1758855600000, "open": 0.7732, "high": 0.7747, "low": 0.772, "close": 0.774, "volume": 11745.6, "close_time": 1758859199999}, {"open_time": 1758859200000, "open": 0.7746, "high": 0.7765, "low": 0.773, "close": 0.775, "volume": 16366.4, "close_time": 1758862799999}, {"open_time": 1758862800000, "open": 0.7765, "high": 0.7787, "low": 0.7718, "close": 0.7725, "volume": 23611.9, "close_time": 1758866399999}, {"open_time": 1758866400000, "open": 0.7702, "high": 0.7776, "low": 0.7684, "close": 0.7725, "volume": 13636.6, "close_time": 1758869999999}, {"open_time": 1758870000000, "open": 0.7731, "high": 0.7747, "low": 0.7718, "close": 0.7718, "volume": 1002.0, "close_time": 1758873599999}, {"open_time": 1758873600000, "open": 0.7753, "high": 0.7764, "low": 0.7753, "close": 0.7759, "volume": 930.5, "close_time": 1758877199999}, {"open_time": 1758877200000, "open": 0.7776, "high": 0.7776, "low": 0.7718, "close": 0.7718, "volume": 1366.5, "close_time": 1758880799999}, {"open_time": 1758880800000, "open": 0.7729, "high": 0.7729, "low": 0.7616, "close": 0.7629, "volume": 1884.6, "close_time": 1758884399999}, {"open_time": 1758884400000, "open": 0.761, "high": 0.765, "low": 0.7582, "close": 0.765, "volume": 1722.8, "close_time": 1758887999999}, {"open_time": 1758888000000, "open": 0.7616, "high": 0.7771, "low": 0.7584, "close": 0.7718, "volume": 16852.7, "close_time": 1758891599999}, {"open_time": 1758891600000, "open": 0.7697, "high": 0.7779, "low": 0.7684, "close": 0.7766, "volume": 14677.1, "close_time": 1758895199999}, {"open_time": 1758895200000, "open": 0.7768, "high": 0.7768, "low": 0.7651, "close": 0.7651, "volume": 19166.7, "close_time": 1758898799999}, {"open_time": 1758898800000, "open": 0.7699, "high": 0.7758, "low": 0.7699, "close": 0.7758, "volume": 19731.3, "close_time": 1758902399999}, {"open_time": 1758902400000, "open": 0.7756, "high": 0.7841, "low": 0.7756, "close": 0.7834, "volume": 51623.8, "close_time": 1758905999999}, {"open_time": 1758906000000, "open": 0.7841, "high": 0.7914, "low": 0.7813, "close": 0.7894, "volume": 23493.8, "close_time": 1758909599999}, {"open_time": 1758909600000, "open": 0.7915, "high": 0.795, "low": 0.791, "close": 0.7919, "volume": 9598.2, "close_time": 1758913199999}, {"open_time": 1758913200000, "open": 0.7926, "high": 0.7926, "low": 0.7873, "close": 0.7903, "volume": 1029.6, "close_time": 1758916799999}, {"open_time": 1758916800000, "open": 0.7884, "high": 0.7884, "low": 0.7867, "close": 0.7869, "volume": 238.7, "close_time": 1758920399999}, {"open_time": 1758920400000, "open": 0.7872, "high": 0.791, "low": 0.7868, "close": 0.791, "volume": 1869.2, "close_time": 1758923999999}, {"open_time": 1758924000000, "open": 0.7915, "high": 0.7927, "low": 0.7915, "close": 0.7924, "volume": 836.0, "close_time": 1758927599999}, {"open_time": 1758927600000, "open": 0.7905, "high": 0.7913, "low": 0.7885, "close": 0.7905, "volume": 281.0, "close_time": 1758931199999}, {"open_time": 1758931200000, "open": 0.7919, "high": 0.7925, "low": 0.7897, "close": 0.7921, "volume": 878.3, "close_time": 1758934799999}, {"open_time": 1758934800000, "open": 0.7925, "high": 0.7926, "low": 0.7891, "close": 0.791, "volume": 871.6, "close_time": 1758938399999}, {"open_time": 1758938400000, "open": 0.7892, "high": 0.7892, "low": 0.7891, "close": 0.7891, "volume": 4895.5, "close_time": 1758941999999}, {"open_time": 1758942000000, "open": 0.7905, "high": 0.7938, "low": 0.7892, "close": 0.7938, "volume": 1061.5, "close_time": 1758945599999}, {"open_time": 1758945600000, "open": 0.793, "high": 0.7931, "low": 0.7917, "close": 0.7917, "volume": 505.8, "close_time": 1758949199999}, {"open_time": 1758949200000, "open": 0.7892, "high": 0.7917, "low": 0.7892, "close": 0.7917, "volume": 397.8, "close_time": 1758952799999}, {"open_time": 1758952800000, "open": 0.7888, "high": 0.789, "low": 0.7888, "close": 0.789, "volume": 560.3, "close_time": 1758956399999}, {"open_time": 1758956400000, "open": 0.7895, "high": 0.7901, "low": 0.7826, "close": 0.7826, "volume": 321.8, "close_time": 1758959999999}, {"open_time": 1758960000000, "open": 0.7829, "high": 0.7829, "low": 0.7795, "close": 0.7795, "volume": 667.3, "close_time": 1758963599999}, {"open_time": 1758963600000, "open": 0.7794, "high": 0.7836, "low": 0.777, "close": 0.7836, "volume": 1263.2, "close_time": 1758967199999}, {"open_time": 1758967200000, "open": 0.7819, "high": 0.7844, "low": 0.7814, "close": 0.7844, "volume": 189.1, "close_time": 1758970799999}, {"open_time": 1758970800000, "open": 0.7849, "high": 0.7849, "low": 0.7843, "close": 0.7843, "volume": 272.7, "close_time": 1758974399999}, {"open_time": 1758974400000, "open": 0.7825, "high": 0.7857, "low": 0.7823, "close": 0.7857, "volume": 1511.6, "close_time": 1758977999999}, {"open_time": 1758978000000, "open": 0.7841, "high": 0.7845, "low": 0.7841, "close": 0.7845, "volume": 328.1, "close_time": 1758981599999}, {"open_time": 1758981600000, "open": 0.7852, "high": 0.7852, "low": 0.7846, "close": 0.7846, "volume": 2114.2, "close_time": 1758985199999}, {"open_time": 1758985200000, "open": 0.7822, "high": 0.7838, "low": 0.7806, "close": 0.7838, "volume": 571.2, "close_time": 1758988799999}, {"open_time": 1758988800000, "open": 0.7843, "high": 0.7855, "low": 0.7821, "close": 0.7821, "volume": 1783.8, "close_time": 1758992399999}, {"open_time": 1758992400000, "open": 0.7818, "high": 0.7819, "low": 0.7779, "close": 0.7779, "volume": 5706.5, "close_time": 1758995999999}, {"open_time": 1758996000000, "open": 0.78, "high": 0.7803, "low": 0.7795, "close": 0.7803, "volume": 529.4, "close_time": 1758999599999}, {"open_time": 1758999600000, "open": 0.7817, "high": 0.7817, "low": 0.7813, "close": 0.7813, "volume": 61.8, "close_time": 1759003199999}, {"open_time": 1759003200000, "open": 0.7803, "high": 0.7806, "low": 0.7779, "close": 0.7779, "volume": 6575.5, "close_time": 1759006799999}, {"open_time": 1759006800000, "open": 0.7799, "high": 0.7826, "low": 0.7799, "close": 0.7822, "volume": 527.5, "close_time": 1759010399999}, {"open_time": 1759010400000, "open": 0.7826, "high": 0.7857, "low": 0.7826, "close": 0.7851, "volume": 1299.1, "close_time": 1759013999999}, {"open_time": 1759014000000, "open": 0.7845, "high": 0.7853, "low": 0.7798, "close": 0.78, "volume": 1703.6, "close_time": 1759017599999}, {"open_time": 1759017600000, "open": 0.7799, "high": 0.7822, "low": 0.7766, "close": 0.7788, "volume": 3783.3, "close_time": 1759021199999}, {"open_time": 1759021200000, "open": 0.7777, "high": 0.7778, "low": 0.773, "close": 0.773, "volume": 12573.3, "close_time": 1759024799999}, {"open_time": 1759024800000, "open": 0.7746, "high": 0.7763, "low": 0.7728, "close": 0.7739, "volume": 218.6, "close_time": 1759028399999}, {"open_time": 1759028400000, "open": 0.7747, "high": 0.7757, "low": 0.7731, "close": 0.7749, "volume": 411.8, "close_time": 1759031999999}, {"open_time": 1759032000000, "open": 0.7749, "high": 0.7753, "low": 0.7726, "close": 0.7753, "volume": 328.8, "close_time": 1759035599999}, {"open_time": 1759035600000, "open": 0.7754, "high": 0.7756, "low": 0.7733, "close": 0.7739, "volume": 1312.4, "close_time": 1759039199999}, {"open_time": 1759039200000, "open": 0.773, "high": 0.773, "low": 0.7699, "close": 0.7699, "volume": 864.6, "close_time": 1759042799999}, {"open_time": 1759042800000, "open": 0.7699, "high": 0.7699, "low": 0.7699, "close": 0.7699, "volume": 0.0, "close_time": 1759046399999}, {"open_time": 1759046400000, "open": 0.773, "high": 0.773, "low": 0.7696, "close": 0.7696, "volume": 10.5, "close_time": 1759049999999}, {"open_time": 1759050000000, "open": 0.7701, "high": 0.7701, "low": 0.7678, "close": 0.7692, "volume": 48294.1, "close_time": 1759053599999}, {"open_time": 1759053600000, "open": 0.7673, "high": 0.7673, "low": 0.7662, "close": 0.7662, "volume": 400.4, "close_time": 1759057199999}, {"open_time": 1759057200000, "open": 0.7662, "high": 0.7662, "low": 0.7662, "close": 0.7662, "volume": 0.0, "close_time": 1759060799999}, {"open_time": 1759060800000, "open": 0.7677, "high": 0.7677, "low": 0.765, "close": 0.765, "volume": 721.9, "close_time": 1759064399999}, {"open_time": 1759064400000, "open": 0.7673, "high": 0.7764, "low": 0.7673, "close": 0.7764, "volume": 476.3, "close_time": 1759067999999}, {"open_time": 1759068000000, "open": 0.7761, "high": 0.7796, "low": 0.7761, "close": 0.7778, "volume": 1351.4, "close_time": 1759071599999}, {"open_time": 1759071600000, "open": 0.7793, "high": 0.7793, "low": 0.7782, "close": 0.7788, "volume": 617.8, "close_time": 1759075199999}, {"open_time": 1759075200000, "open": 0.7807, "high": 0.788, "low": 0.7807, "close": 0.788, "volume": 3644.1, "close_time": 1759078799999}, {"open_time": 1759078800000, "open": 0.7881, "high": 0.7911, "low": 0.7868, "close": 0.7911, "volume": 50167.6, "close_time": 1759082399999}, {"open_time": 1759082400000, "open": 0.7884, "high": 0.7903, "low": 0.7869, "close": 0.7903, "volume": 307.9, "close_time": 1759085999999}, {"open_time": 1759086000000, "open": 0.7908, "high": 0.7908, "low": 0.7884, "close": 0.7892, "volume": 866.7, "close_time": 1759089599999}, {"open_time": 1759089600000, "open": 0.7896, "high": 0.7959, "low": 0.7888, "close": 0.7936, "volume": 9443.4, "close_time": 1759093199999}, {"open_time": 1759093200000, "open": 0.7938, "high": 0.7968, "low": 0.7929, "close": 0.7935, "volume": 3627.3, "close_time": 1759096799999}, {"open_time": 1759096800000, "open": 0.795, "high": 0.8096, "low": 0.7946, "close": 0.8096, "volume": 34130.8, "close_time": 1759100399999}, {"open_time": 1759100400000, "open": 0.8096, "high": 0.8105, "low": 0.8072, "close": 0.8084, "volume": 1492.0, "close_time": 1759103999999}, {"open_time": 1759104000000, "open": 0.8069, "high": 0.808, "low": 0.8042, "close": 0.8056, "volume": 2287.6, "close_time": 1759107599999}, {"open_time": 1759107600000, "open": 0.8048, "high": 0.8048, "low": 0.7998, "close": 0.7998, "volume": 626.4, "close_time": 1759111199999}, {"open_time": 1759111200000, "open": 0.7984, "high": 0.8034, "low": 0.7979, "close": 0.7998, "volume": 5751.5, "close_time": 1759114799999}, {"open_time": 1759114800000, "open": 0.8017, "high": 0.8034, "low": 0.8005, "close": 0.8034, "volume": 737.8, "close_time": 1759118399999}, {"open_time": 1759118400000, "open": 0.8046, "high": 0.8046, "low": 0.8009, "close": 0.8019, "volume": 222.0, "close_time": 1759121999999}, {"open_time": 1759122000000, "open": 0.7998, "high": 0.7998, "low": 0.7967, "close": 0.7967, "volume": 386.1, "close_time": 1759125599999}, {"open_time": 1759125600000, "open": 0.7983, "high": 0.7983, "low": 0.7961, "close": 0.7961, "volume": 125.1, "close_time": 1759129199999}, {"open_time": 1759129200000, "open": 0.7952, "high": 0.7961, "low": 0.7936, "close": 0.7936, "volume": 294.3, "close_time": 1759132799999}, {"open_time": 1759132800000, "open": 0.7998, "high": 0.8025, "low": 0.7996, "close": 0.8025, "volume": 699.3, "close_time": 1759136399999}, {"open_time": 1759136400000, "open": 0.8013, "high": 0.8013, "low": 0.797, "close": 0.797, "volume": 815.9, "close_time": 1759139999999}, {"open_time": 1759140000000, "open": 0.7988, "high": 0.7988, "low": 0.7961, "close": 0.7961, "volume": 79.5, "close_time": 1759143599999}, {"open_time": 1759143600000, "open": 0.793, "high": 0.7951, "low": 0.7906, "close": 0.7951, "volume": 331.8, "close_time": 1759147199999}, {"open_time": 1759147200000, "open": 0.7934, "high": 0.7978, "low": 0.792, "close": 0.792, "volume": 1070.6, "close_time": 1759150799999}, {"open_time": 1759150800000, "open": 0.7901, "high": 0.807, "low": 0.7892, "close": 0.807, "volume": 1221.1, "close_time": 1759154399999}, {"open_time": 1759154400000, "open": 0.8068, "high": 0.8145, "low": 0.8068, "close": 0.8141, "volume": 3099.8, "close_time": 1759157999999}, {"open_time": 1759158000000, "open": 0.8105, "high": 0.8105, "low": 0.8014, "close": 0.8014, "volume": 2855.0, "close_time": 1759161599999}, {"open_time": 1759161600000, "open": 0.8037, "high": 0.8046, "low": 0.7969, "close": 0.7969, "volume": 9386.5, "close_time": 1759165199999}, {"open_time": 1759165200000, "open": 0.7968, "high": 0.8, "low": 0.795, "close": 0.8, "volume": 10894.7, "close_time": 1759168799999}, {"open_time": 1759168800000, "open": 0.8, "high": 0.8, "low": 0.7958, "close": 0.7958, "volume": 11588.8, "close_time": 1759172399999}, {"open_time": 1759172400000, "open": 0.7998, "high": 0.8044, "low": 0.7995, "close": 0.8044, "volume": 2611.4, "close_time": 1759175999999}, {"open_time": 1759176000000, "open": 0.8062, "high": 0.8122, "low": 0.8062, "close": 0.8122, "volume": 4366.5, "close_time": 1759179599999}, {"open_time": 1759179600000, "open": 0.8133, "high": 0.8134, "low": 0.8122, "close": 0.8122, "volume": 909.6, "close_time": 1759183199999}, {"open_time": 1759183200000, "open": 0.8095, "high": 0.8109, "low": 0.8066, "close": 0.8066, "volume": 2049.8, "close_time": 1759186799999}, {"open_time": 1759186800000, "open": 0.8085, "high": 0.8102, "low": 0.8063, "close": 0.8063, "volume": 3409.8, "close_time": 1759190399999}, {"open_time": 1759190400000, "open": 0.8055, "high": 0.8069, "low": 0.8011, "close": 0.8011, "volume": 12730.3, "close_time": 1759193999999}, {"open_time": 1759194000000, "open": 0.8007, "high": 0.8048, "low": 0.7977, "close": 0.7982, "volume": 7539.3, "close_time": 1759197599999}, {"open_time": 1759197600000, "open": 0.8003, "high": 0.8032, "low": 0.799, "close": 0.7995, "volume": 1981.5, "close_time": 1759201199999}, {"open_time": 1759201200000, "open": 0.7992, "high": 0.8023, "low": 0.7978, "close": 0.7988, "volume": 981.1, "close_time": 1759204799999}, {"open_time": 1759204800000, "open": 0.7987, "high": 0.7987, "low": 0.7966, "close": 0.7972, "volume": 3831.9, "close_time": 1759208399999}, {"open_time": 1759208400000, "open": 0.799, "high": 0.799, "low": 0.7966, "close": 0.7978, "volume": 1139.3, "close_time": 1759211999999}, {"open_time": 1759212000000, "open": 0.7995, "high": 0.8034, "low": 0.7995, "close": 0.8027, "volume": 1131.0, "close_time": 1759215599999}, {"open_time": 1759215600000, "open": 0.7998, "high": 0.7998, "low": 0.7948, "close": 0.7948, "volume": 360.9, "close_time": 1759219199999}, {"open_time": 1759219200000, "open": 0.7933, "high": 0.7933, "low": 0.793, "close": 0.793, "volume": 83.9, "close_time": 1759222799999}, {"open_time": 1759222800000, "open": 0.7928, "high": 0.7928, "low": 0.7852, "close": 0.7852, "volume": 2548.9, "close_time": 1759226399999}, {"open_time": 1759226400000, "open": 0.7852, "high": 0.7892, "low": 0.7852, "close": 0.7891, "volume": 135.0, "close_time": 1759229999999}, {"open_time": 1759230000000, "open": 0.7867, "high": 0.7916, "low": 0.7859, "close": 0.7915, "volume": 5454.1, "close_time": 1759233599999}, {"open_time": 1759233600000, "open": 0.7889, "high": 0.7927, "low": 0.7889, "close": 0.7892, "volume": 1071.0, "close_time": 1759237199999}, {"open_time": 1759237200000, "open": 0.7873, "high": 0.7942, "low": 0.7873, "close": 0.7942, "volume": 2382.2, "close_time": 1759240799999}, {"open_time": 1759240800000, "open": 0.792, "high": 0.7923, "low": 0.7881, "close": 0.7909, "volume": 5071.3, "close_time": 1759244399999}, {"open_time": 1759244400000, "open": 0.7873, "high": 0.7873, "low": 0.779, "close": 0.7835, "volume": 13270.1, "close_time": 1759247999999}, {"open_time": 1759248000000, "open": 0.7834, "high": 0.7845, "low": 0.7813, "close": 0.7825, "volume": 11002.1, "close_time": 1759251599999}, {"open_time": 1759251600000, "open": 0.7847, "high": 0.7873, "low": 0.7826, "close": 0.7843, "volume": 580.1, "close_time": 1759255199999}, {"open_time": 1759255200000, "open": 0.7836, "high": 0.7892, "low": 0.7809, "close": 0.7892, "volume": 6708.1, "close_time": 1759258799999}, {"open_time": 1759258800000, "open": 0.7899, "high": 0.8019, "low": 0.7899, "close": 0.8002, "volume": 4638.5, "close_time": 1759262399999}, {"open_time": 1759262400000, "open": 0.7995, "high": 0.8077, "low": 0.7995, "close": 0.8077, "volume": 2889.4, "close_time": 1759265999999}, {"open_time": 1759266000000, "open": 0.8078, "high": 0.8116, "low": 0.8063, "close": 0.8063, "volume": 2449.2, "close_time": 1759269599999}, {"open_time": 1759269600000, "open": 0.8096, "high": 0.8096, "low": 0.8025, "close": 0.8025, "volume": 22377.0, "close_time": 1759273199999}, {"open_time": 1759273200000, "open": 0.8036, "high": 0.8063, "low": 0.7998, "close": 0.8063, "volume": 3567.8, "close_time": 1759276799999}, {"open_time": 1759276800000, "open": 0.8069, "high": 0.81, "low": 0.8015, "close": 0.8015, "volume": 19437.2, "close_time": 1759280399999}, {"open_time": 1759280400000, "open": 0.8069, "high": 0.8097, "low": 0.8059, "close": 0.8097, "volume": 10702.0, "close_time": 1759283999999}, {"open_time": 1759284000000, "open": 0.8099, "high": 0.81, "low": 0.804, "close": 0.804, "volume": 7820.3, "close_time": 1759287599999}, {"open_time": 1759287600000, "open": 0.8052, "high": 0.8052, "low": 0.7971, "close": 0.7971, "volume": 1549.9, "close_time": 1759291199999}, {"open_time": 1759291200000, "open": 0.7968, "high": 0.804, "low": 0.7968, "close": 0.8014, "volume": 4069.2, "close_time": 1759294799999}, {"open_time": 1759294800000, "open": 0.802, "high": 0.8056, "low": 0.8009, "close": 0.8042, "volume": 765.4, "close_time": 1759298399999}, {"open_time": 1759298400000, "open": 0.8036, "high": 0.8036, "low": 0.7998, "close": 0.7998, "volume": 1881.8, "close_time": 1759301999999}, {"open_time": 1759302000000, "open": 0.7991, "high": 0.8062, "low": 0.7991, "close": 0.8062, "volume": 1059.8, "close_time": 1759305599999}, {"open_time": 1759305600000, "open": 0.8063, "high": 0.8274, "low": 0.8063, "close": 0.8269, "volume": 8465.6, "close_time": 1759309199999}, {"open_time": 1759309200000, "open": 0.8282, "high": 0.8337, "low": 0.8278, "close": 0.8326, "volume": 9133.7, "close_time": 1759312799999}, {"open_time": 1759312800000, "open": 0.8326, "high": 0.835, "low": 0.8309, "close": 0.8327, "volume": 1949.6, "close_time": 1759316399999}, {"open_time": 1759316400000, "open": 0.8327, "high": 0.8369, "low": 0.8327, "close": 0.8368, "volume": 4635.9, "close_time": 1759319999999}, {"open_time": 1759320000000, "open": 0.8355, "high": 0.837, "low": 0.8325, "close": 0.8325, "volume": 9700.1, "close_time": 1759323599999}, {"open_time": 1759323600000, "open": 0.8339, "high": 0.8385, "low": 0.8339, "close": 0.8365, "volume": 1276.2, "close_time": 1759327199999}, {"open_time": 1759327200000, "open": 0.8372, "high": 0.8422, "low": 0.8372, "close": 0.8383, "volume": 15599.3, "close_time": 1759330799999}, {"open_time": 1759330800000, "open": 0.8397, "high": 0.8397, "low": 0.8369, "close": 0.839, "volume": 7150.6, "close_time": 1759334399999}, {"open_time": 1759334400000, "open": 0.8405, "high": 0.8428, "low": 0.8351, "close": 0.8351, "volume": 2688.4, "close_time": 1759337999999}, {"open_time": 1759338000000, "open": 0.8345, "high": 0.8372, "low": 0.8338, "close": 0.8372, "volume": 357.3, "close_time": 1759341599999}, {"open_time": 1759341600000, "open": 0.8344, "high": 0.8431, "low": 0.8344, "close": 0.8421, "volume": 3471.2, "close_time": 1759345199999}, {"open_time": 1759345200000, "open": 0.8427, "high": 0.8467, "low": 0.8427, "close": 0.8452, "volume": 12148.5, "close_time": 1759348799999}, {"open_time": 1759348800000, "open": 0.8452, "high": 0.8452, "low": 0.8415, "close": 0.8429, "volume": 9215.8, "close_time": 1759352399999}, {"open_time": 1759352400000, "open": 0.8435, "high": 0.8435, "low": 0.8391, "close": 0.8399, "volume": 2275.7, "close_time": 1759355999999}, {"open_time": 1759356000000, "open": 0.8436, "high": 0.8445, "low": 0.8401, "close": 0.8445, "volume": 274.1, "close_time": 1759359599999}, {"open_time": 1759359600000, "open": 0.8444, "high": 0.8498, "low": 0.8444, "close": 0.8498, "volume": 1859.2, "close_time": 1759363199999}, {"open_time": 1759363200000, "open": 0.8496, "high": 0.8548, "low": 0.8481, "close": 0.8507, "volume": 14097.8, "close_time": 1759366799999}, {"open_time": 1759366800000, "open": 0.8478, "high": 0.8577, "low": 0.8478, "close": 0.8577, "volume": 7917.8, "close_time": 1759370399999}, {"open_time": 1759370400000, "open": 0.858, "high": 0.8604, "low": 0.8528, "close": 0.8582, "volume": 4985.1, "close_time": 1759373999999}, {"open_time": 1759374000000, "open": 0.8584, "high": 0.8594, "low": 0.855, "close": 0.855, "volume": 2021.1, "close_time": 1759377599999}, {"open_time": 1759377600000, "open": 0.8545, "high": 0.8562, "low": 0.8506, "close": 0.8526, "volume": 3683.3, "close_time": 1759381199999}, {"open_time": 1759381200000, "open": 0.855, "high": 0.8559, "low": 0.8519, "close": 0.8551, "volume": 2252.0, "close_time": 1759384799999}, {"open_time": 1759384800000, "open": 0.8546, "high": 0.8635, "low": 0.8535, "close": 0.8603, "volume": 30625.3, "close_time": 1759388399999}, {"open_time": 1759388400000, "open": 0.8618, "high": 0.8623, "low": 0.8523, "close": 0.8538, "volume": 25527.5, "close_time": 1759391999999}, {"open_time": 1759392000000, "open": 0.8555, "high": 0.8556, "low": 0.8546, "close": 0.855, "volume": 665.7, "close_time": 1759395599999}, {"open_time": 1759395600000, "open": 0.8544, "high": 0.8545, "low": 0.8544, "close": 0.8544, "volume": 1238.8, "close_time": 1759399199999}, {"open_time": 1759399200000, "open": 0.8557, "high": 0.8557, "low": 0.8496, "close": 0.8511, "volume": 10165.8, "close_time": 1759402799999}, {"open_time": 1759402800000, "open": 0.8525, "high": 0.8554, "low": 0.851, "close": 0.851, "volume": 1371.2, "close_time": 1759406399999}, {"open_time": 1759406400000, "open": 0.8496, "high": 0.855, "low": 0.8489, "close": 0.855, "volume": 14292.2, "close_time": 1759409999999}, {"open_time": 1759410000000, "open": 0.855, "high": 0.8559, "low": 0.8469, "close": 0.8529, "volume": 5910.6, "close_time": 1759413599999}, {"open_time": 1759413600000, "open": 0.8522, "high": 0.8522, "low": 0.8382, "close": 0.8405, "volume": 4672.6, "close_time": 1759417199999}, {"open_time": 1759417200000, "open": 0.8398, "high": 0.8524, "low": 0.8368, "close": 0.8524, "volume": 7202.2, "close_time": 1759420799999}, {"open_time": 1759420800000, "open": 0.8528, "high": 0.8606, "low": 0.8528, "close": 0.8574, "volume": 4309.8, "close_time": 1759424399999}, {"open_time": 1759424400000, "open": 0.8595, "high": 0.8626, "low": 0.8567, "close": 0.8613, "volume": 3957.1, "close_time": 1759427999999}, {"open_time": 1759428000000, "open": 0.8597, "high": 0.8723, "low": 0.8595, "close": 0.8723, "volume": 12453.6, "close_time": 1759431599999}, {"open_time": 1759431600000, "open": 0.8714, "high": 0.8771, "low": 0.8704, "close": 0.8754, "volume": 38521.0, "close_time": 1759435199999}, {"open_time": 1759435200000, "open": 0.8754, "high": 0.8754, "low": 0.8664, "close": 0.8714, "volume": 39659.2, "close_time": 1759438799999}, {"open_time": 1759438800000, "open": 0.871, "high": 0.8737, "low": 0.8679, "close": 0.8695, "volume": 1593.1, "close_time": 1759442399999}, {"open_time": 1759442400000, "open": 0.869, "high": 0.8697, "low": 0.8657, "close": 0.8657, "volume": 43008.9, "close_time": 1759445999999}, {"open_time": 1759446000000, "open": 0.866, "high": 0.8702, "low": 0.865, "close": 0.8702, "volume": 57601.8, "close_time": 1759449599999}, {"open_time": 1759449600000, "open": 0.8665, "high": 0.8671, "low": 0.8613, "close": 0.8621, "volume": 35202.6, "close_time": 1759453199999}, {"open_time": 1759453200000, "open": 0.8647, "high": 0.8647, "low": 0.8503, "close": 0.8559, "volume": 16670.0, "close_time": 1759456799999}, {"open_time": 1759456800000, "open": 0.8567, "high": 0.8614, "low": 0.8563, "close": 0.8614, "volume": 2024.0, "close_time": 1759460399999}, {"open_time": 1759460400000, "open": 0.8615, "high": 0.8675, "low": 0.8615, "close": 0.8615, "volume": 3885.8, "close_time": 1759463999999}, {"open_time": 1759464000000, "open": 0.8611, "high": 0.8664, "low": 0.861, "close": 0.8637, "volume": 2888.0, "close_time": 1759467599999}, {"open_time": 1759467600000, "open": 0.861, "high": 0.8615, "low": 0.8588, "close": 0.8615, "volume": 1989.4, "close_time": 1759471199999}, {"open_time": 1759471200000, "open": 0.8598, "high": 0.8626, "low": 0.8554, "close": 0.8554, "volume": 4670.8, "close_time": 1759474799999}, {"open_time": 1759474800000, "open": 0.8556, "high": 0.8582, "low": 0.8548, "close": 0.8548, "volume": 1376.9, "close_time": 1759478399999}, {"open_time": 1759478400000, "open": 0.8568, "high": 0.8588, "low": 0.8512, "close": 0.8588, "volume": 6179.6, "close_time": 1759481999999}, {"open_time": 1759482000000, "open": 0.8582, "high": 0.8582, "low": 0.855, "close": 0.8564, "volume": 1890.9, "close_time": 1759485599999}, {"open_time": 1759485600000, "open": 0.8579, "high": 0.8588, "low": 0.857, "close": 0.858, "volume": 334.6, "close_time": 1759489199999}, {"open_time": 1759489200000, "open": 0.8564, "high": 0.8564, "low": 0.8508, "close": 0.8542, "volume": 12226.3, "close_time": 1759492799999}, {"open_time": 1759492800000, "open": 0.8536, "high": 0.8559, "low": 0.8521, "close": 0.8549, "volume": 1437.6, "close_time": 1759496399999}, {"open_time": 1759496400000, "open": 0.8537, "high": 0.8588, "low": 0.8496, "close": 0.8555, "volume": 6203.9, "close_time": 1759499999999}, {"open_time": 1759500000000, "open": 0.8554, "high": 0.86, "low": 0.8502, "close": 0.86, "volume": 27354.6, "close_time": 1759503599999}, {"open_time": 1759503600000, "open": 0.8592, "high": 0.8727, "low": 0.8573, "close": 0.872, "volume": 13997.3, "close_time": 1759507199999}, {"open_time": 1759507200000, "open": 0.873, "high": 0.8907, "low": 0.873, "close": 0.876, "volume": 47574.2, "close_time": 1759510799999}, {"open_time": 1759510800000, "open": 0.8759, "high": 0.8759, "low": 0.8587, "close": 0.8601, "volume": 18234.3, "close_time": 1759514399999}, {"open_time": 1759514400000, "open": 0.8617, "high": 0.8712, "low": 0.8582, "close": 0.871, "volume": 2355.8, "close_time": 1759517999999}, {"open_time": 1759518000000, "open": 0.8705, "high": 0.8751, "low": 0.8697, "close": 0.8703, "volume": 11096.4, "close_time": 1759521599999}, {"open_time": 1759521600000, "open": 0.869, "high": 0.8712, "low": 0.8667, "close": 0.8712, "volume": 4115.8, "close_time": 1759525199999}, {"open_time": 1759525200000, "open": 0.8728, "high": 0.8728, "low": 0.8699, "close": 0.8699, "volume": 232.6, "close_time": 1759528799999}, {"open_time": 1759528800000, "open": 0.8686, "high": 0.8734, "low": 0.8686, "close": 0.8699, "volume": 10534.6, "close_time": 1759532399999}, {"open_time": 1759532400000, "open": 0.8706, "high": 0.8706, "low": 0.8634, "close": 0.8652, "volume": 7132.9, "close_time": 1759535999999}, {"open_time": 1759536000000, "open": 0.8644, "high": 0.8685, "low": 0.8611, "close": 0.8615, "volume": 13273.3, "close_time": 1759539599999}, {"open_time": 1759539600000, "open": 0.8616, "high": 0.8616, "low": 0.8558, "close": 0.8558, "volume": 3033.8, "close_time": 1759543199999}, {"open_time": 1759543200000, "open": 0.8575, "high": 0.8575, "low": 0.8531, "close": 0.8531, "volume": 2845.5, "close_time": 1759546799999}, {"open_time": 1759546800000, "open": 0.853, "high": 0.8545, "low": 0.8502, "close": 0.8545, "volume": 25789.9, "close_time": 1759550399999}, {"open_time": 1759550400000, "open": 0.8545, "high": 0.8556, "low": 0.8522, "close": 0.8533, "volume": 526.1, "close_time": 1759553999999}, {"open_time": 1759554000000, "open": 0.8549, "high": 0.8566, "low": 0.8527, "close": 0.8566, "volume": 562.5, "close_time": 1759557599999}, {"open_time": 1759557600000, "open": 0.8537, "high": 0.8581, "low": 0.8537, "close": 0.8559, "volume": 1563.5, "close_time": 1759561199999}, {"open_time": 1759561200000, "open": 0.856, "high": 0.856, "low": 0.8544, "close": 0.8546, "volume": 27.9, "close_time": 1759564799999}, {"open_time": 1759564800000, "open": 0.8527, "high": 0.8527, "low": 0.8461, "close": 0.8471, "volume": 9717.1, "close_time": 1759568399999}, {"open_time": 1759568400000, "open": 0.846, "high": 0.8492, "low": 0.8449, "close": 0.8449, "volume": 1591.6, "close_time": 1759571999999}, {"open_time": 1759572000000, "open": 0.8445, "high": 0.8478, "low": 0.8431, "close": 0.8431, "volume": 431.8, "close_time": 1759575599999}, {"open_time": 1759575600000, "open": 0.8427, "high": 0.8439, "low": 0.8416, "close": 0.8437, "volume": 1823.3, "close_time": 1759579199999}, {"open_time": 1759579200000, "open": 0.8438, "high": 0.8449, "low": 0.8428, "close": 0.8436, "volume": 3028.2, "close_time": 1759582799999}, {"open_time": 1759582800000, "open": 0.8435, "high": 0.8493, "low": 0.8435, "close": 0.8465, "volume": 2470.8, "close_time": 1759586399999}, {"open_time": 1759586400000, "open": 0.8461, "high": 0.8461, "low": 0.8389, "close": 0.8389, "volume": 6579.9, "close_time": 1759589999999}, {"open_time": 1759590000000, "open": 0.8387, "high": 0.8387, "low": 0.8339, "close": 0.8369, "volume": 3119.7, "close_time": 1759593599999}, {"open_time": 1759593600000, "open": 0.8358, "high": 0.8408, "low": 0.8355, "close": 0.8358, "volume": 6636.2, "close_time": 1759597199999}, {"open_time": 1759597200000, "open": 0.8374, "high": 0.8397, "low": 0.8345, "close": 0.8354, "volume": 1514.2, "close_time": 1759600799999}, {"open_time": 1759600800000, "open": 0.8367, "high": 0.8388, "low": 0.8342, "close": 0.8342, "volume": 1504.0, "close_time": 1759604399999}, {"open_time": 1759604400000, "open": 0.8365, "high": 0.8391, "low": 0.8357, "close": 0.8369, "volume": 1876.9, "close_time": 1759607999999}, {"open_time": 1759608000000, "open": 0.8376, "high": 0.8403, "low": 0.8376, "close": 0.8395, "volume": 318.2, "close_time": 1759611599999}, {"open_time": 1759611600000, "open": 0.8386, "high": 0.8432, "low": 0.8386, "close": 0.8414, "volume": 12435.7, "close_time": 1759615199999}, {"open_time": 1759615200000, "open": 0.8406, "high": 0.8423, "low": 0.8404, "close": 0.8422, "volume": 8898.3, "close_time": 1759618799999}, {"open_time": 1759618800000, "open": 0.8417, "high": 0.8421, "low": 0.8389, "close": 0.8393, "volume": 426.1, "close_time": 1759622399999}, {"open_time": 1759622400000, "open": 0.839, "high": 0.8431, "low": 0.8358, "close": 0.8364, "volume": 3230.3, "close_time": 1759625999999}, {"open_time": 1759626000000, "open": 0.8377, "high": 0.8408, "low": 0.8365, "close": 0.8408, "volume": 4043.8, "close_time": 1759629599999}, {"open_time": 1759629600000, "open": 0.8409, "high": 0.8595, "low": 0.8404, "close": 0.8595, "volume": 26399.5, "close_time": 1759633199999}, {"open_time": 1759633200000, "open": 0.8598, "high": 0.8626, "low": 0.855, "close": 0.855, "volume": 1583.4, "close_time": 1759636799999}, {"open_time": 1759636800000, "open": 0.8548, "high": 0.8703, "low": 0.8548, "close": 0.8696, "volume": 3262.1, "close_time": 1759640399999}, {"open_time": 1759640400000, "open": 0.8696, "high": 0.8731, "low": 0.8674, "close": 0.8714, "volume": 5933.1, "close_time": 1759643999999}, {"open_time": 1759644000000, "open": 0.8724, "high": 0.8742, "low": 0.8672, "close": 0.8672, "volume": 2629.4, "close_time": 1759647599999}, {"open_time": 1759647600000, "open": 0.8679, "high": 0.8767, "low": 0.8671, "close": 0.8766, "volume": 9269.6, "close_time": 1759651199999}, {"open_time": 1759651200000, "open": 0.8766, "high": 0.8816, "low": 0.8747, "close": 0.8763, "volume": 4508.9, "close_time": 1759654799999}, {"open_time": 1759654800000, "open": 0.878, "high": 0.8784, "low": 0.8652, "close": 0.8682, "volume": 15622.9, "close_time": 1759658399999}, {"open_time": 1759658400000, "open": 0.8663, "high": 0.8664, "low": 0.8602, "close": 0.8635, "volume": 14355.8, "close_time": 1759661999999}, {"open_time": 1759662000000, "open": 0.8635, "high": 0.8644, "low": 0.8588, "close": 0.8644, "volume": 3548.1, "close_time": 1759665599999}, {"open_time": 1759665600000, "open": 0.8612, "high": 0.8612, "low": 0.8562, "close": 0.8562, "volume": 1331.5, "close_time": 1759669199999}, {"open_time": 1759669200000, "open": 0.8579, "high": 0.8595, "low": 0.8578, "close": 0.8595, "volume": 2777.4, "close_time": 1759672799999}, {"open_time": 1759672800000, "open": 0.8597, "high": 0.8614, "low": 0.852, "close": 0.852, "volume": 2889.5, "close_time": 1759676399999}, {"open_time": 1759676400000, "open": 0.8547, "high": 0.8578, "low": 0.8525, "close": 0.8528, "volume": 3419.4, "close_time": 1759679999999}, {"open_time": 1759680000000, "open": 0.8537, "high": 0.855, "low": 0.8469, "close": 0.8522, "volume": 46730.7, "close_time": 1759683599999}, {"open_time": 1759683600000, "open": 0.8539, "high": 0.8544, "low": 0.8436, "close": 0.8436, "volume": 4605.0, "close_time": 1759687199999}, {"open_time": 1759687200000, "open": 0.8464, "high": 0.8464, "low": 0.8408, "close": 0.8439, "volume": 19120.2, "close_time": 1759690799999}, {"open_time": 1759690800000, "open": 0.8437, "high": 0.8437, "low": 0.8275, "close": 0.8303, "volume": 21818.5, "close_time": 1759694399999}, {"open_time": 1759694400000, "open": 0.8312, "high": 0.837, "low": 0.8285, "close": 0.837, "volume": 2445.2, "close_time": 1759697999999}, {"open_time": 1759698000000, "open": 0.8336, "high": 0.8369, "low": 0.8332, "close": 0.8369, "volume": 594.5, "close_time": 1759701599999}, {"open_time": 1759701600000, "open": 0.8369, "high": 0.839, "low": 0.8336, "close": 0.8374, "volume": 10905.8, "close_time": 1759705199999}, {"open_time": 1759705200000, "open": 0.8386, "high": 0.8398, "low": 0.8359, "close": 0.8374, "volume": 2157.9, "close_time": 1759708799999}, {"open_time": 1759708800000, "open": 0.8366, "high": 0.8451, "low": 0.8324, "close": 0.8362, "volume": 6618.2, "close_time": 1759712399999}, {"open_time": 1759712400000, "open": 0.8364, "high": 0.8444, "low": 0.8336, "close": 0.841, "volume": 4120.5, "close_time": 1759715999999}, {"open_time": 1759716000000, "open": 0.84, "high": 0.8436, "low": 0.8358, "close": 0.8389, "volume": 915.2, "close_time": 1759719599999}, {"open_time": 1759719600000, "open": 0.8406, "high": 0.8415, "low": 0.8385, "close": 0.8398, "volume": 234.5, "close_time": 1759723199999}, {"open_time": 1759723200000, "open": 0.8392, "high": 0.8431, "low": 0.8386, "close": 0.8431, "volume": 5072.1, "close_time": 1759726799999}, {"open_time": 1759726800000, "open": 0.8383, "high": 0.8419, "low": 0.8369, "close": 0.8419, "volume": 2133.2, "close_time": 1759730399999}, {"open_time": 1759730400000, "open": 0.8413, "high": 0.8495, "low": 0.8413, "close": 0.8491, "volume": 1737.9, "close_time": 1759733999999}, {"open_time": 1759734000000, "open": 0.8475, "high": 0.8475, "low": 0.8408, "close": 0.8408, "volume": 390.0, "close_time": 1759737599999}, {"open_time": 1759737600000, "open": 0.8458, "high": 0.8518, "low": 0.8451, "close": 0.8518, "volume": 608.6, "close_time": 1759741199999}, {"open_time": 1759741200000, "open": 0.852, "high": 0.8528, "low": 0.8483, "close": 0.8483, "volume": 3423.3, "close_time": 1759744799999}, {"open_time": 1759744800000, "open": 0.8512, "high": 0.8513, "low": 0.8506, "close": 0.8513, "volume": 2729.9, "close_time": 1759748399999}, {"open_time": 1759748400000, "open": 0.8504, "high": 0.854, "low": 0.8504, "close": 0.8513, "volume": 1249.1, "close_time": 1759751999999}, {"open_time": 1759752000000, "open": 0.8521, "high": 0.855, "low": 0.8516, "close": 0.854, "volume": 7908.1, "close_time": 1759755599999}, {"open_time": 1759755600000, "open": 0.8547, "high": 0.8637, "low": 0.853, "close": 0.8635, "volume": 59999.8, "close_time": 1759759199999}, {"open_time": 1759759200000, "open": 0.8638, "high": 0.8687, "low": 0.8625, "close": 0.8626, "volume": 6833.7, "close_time": 1759762799999}, {"open_time": 1759762800000, "open": 0.8626, "high": 0.8795, "low": 0.8626, "close": 0.8745, "volume": 42663.3, "close_time": 1759766399999}, {"open_time": 1759766400000, "open": 0.876, "high": 0.8772, "low": 0.8698, "close": 0.8719, "volume": 7068.5, "close_time": 1759769999999}, {"open_time": 1759770000000, "open": 0.8718, "high": 0.8785, "low": 0.8712, "close": 0.8778, "volume": 47714.7, "close_time": 1759773599999}, {"open_time": 1759773600000, "open": 0.8765, "high": 0.8795, "low": 0.8752, "close": 0.8792, "volume": 7079.6, "close_time": 1759777199999}, {"open_time": 1759777200000, "open": 0.8789, "high": 0.8793, "low": 0.8754, "close": 0.877, "volume": 10514.5, "close_time": 1759780799999}, {"open_time": 1759780800000, "open": 0.8779, "high": 0.8795, "low": 0.872, "close": 0.8735, "volume": 85264.0, "close_time": 1759784399999}, {"open_time": 1759784400000, "open": 0.8731, "high": 0.8761, "low": 0.8682, "close": 0.8743, "volume": 12064.4, "close_time": 1759787999999}, {"open_time": 1759788000000, "open": 0.8762, "high": 0.8794, "low": 0.8742, "close": 0.875, "volume": 12600.0, "close_time": 1759791599999}, {"open_time": 1759791600000, "open": 0.8777, "high": 0.8777, "low": 0.8672, "close": 0.8717, "volume": 4847.5, "close_time": 1759795199999}, {"open_time": 1759795200000, "open": 0.8715, "high": 0.8766, "low": 0.8681, "close": 0.8735, "volume": 17770.9, "close_time": 1759798799999}, {"open_time": 1759798800000, "open": 0.8758, "high": 0.8767, "low": 0.8694, "close": 0.8708, "volume": 13456.0, "close_time": 1759802399999}, {"open_time": 1759802400000, "open": 0.8722, "high": 0.8733, "low": 0.8676, "close": 0.8712, "volume": 2084.0, "close_time": 1759805999999}, {"open_time": 1759806000000, "open": 0.8706, "high": 0.8727, "low": 0.8665, "close": 0.8676, "volume": 3291.1, "close_time": 1759809599999}, {"open_time": 1759809600000, "open": 0.8666, "high": 0.8728, "low": 0.8625, "close": 0.8713, "volume": 3256.0, "close_time": 1759813199999}, {"open_time": 1759813200000, "open": 0.8706, "high": 0.8746, "low": 0.8696, "close": 0.8746, "volume": 1196.1, "close_time": 1759816799999}, {"open_time": 1759816800000, "open": 0.871, "high": 0.873, "low": 0.8578, "close": 0.8578, "volume": 16858.6, "close_time": 1759820399999}, {"open_time": 1759820400000, "open": 0.8574, "high": 0.8598, "low": 0.8546, "close": 0.8565, "volume": 1783.2, "close_time": 1759823999999}, {"open_time": 1759824000000, "open": 0.8545, "high": 0.8574, "low": 0.8489, "close": 0.8574, "volume": 3987.5, "close_time": 1759827599999}, {"open_time": 1759827600000, "open": 0.8538, "high": 0.8577, "low": 0.8535, "close": 0.8556, "volume": 1824.0, "close_time": 1759831199999}, {"open_time": 1759831200000, "open": 0.8552, "high": 0.859, "low": 0.8538, "close": 0.8585, "volume": 3378.0, "close_time": 1759834799999}, {"open_time": 1759834800000, "open": 0.8582, "high": 0.8605, "low": 0.8557, "close": 0.8605, "volume": 802.1, "close_time": 1759838399999}, {"open_time": 1759838400000, "open": 0.8584, "high": 0.8706, "low": 0.8576, "close": 0.8704, "volume": 10482.9, "close_time": 1759841999999}, {"open_time": 1759842000000, "open": 0.8687, "high": 0.8705, "low": 0.8503, "close": 0.8578, "volume": 22900.4, "close_time": 1759845599999}, {"open_time": 1759845600000, "open": 0.8573, "high": 0.8587, "low": 0.8399, "close": 0.8399, "volume": 50846.8, "close_time": 1759849199999}, {"open_time": 1759849200000, "open": 0.8398, "high": 0.8413, "low": 0.8299, "close": 0.8332, "volume": 75409.2, "close_time": 1759852799999}, {"open_time": 1759852800000, "open": 0.8336, "high": 0.8408, "low": 0.8286, "close": 0.8366, "volume": 18670.1, "close_time": 1759856399999}, {"open_time": 1759856400000, "open": 0.8366, "high": 0.8407, "low": 0.8292, "close": 0.8305, "volume": 29237.6, "close_time": 1759859999999}, {"open_time": 1759860000000, "open": 0.8288, "high": 0.8303, "low": 0.8239, "close": 0.8239, "volume": 5149.5, "close_time": 1759863599999}, {"open_time": 1759863600000, "open": 0.8265, "high": 0.8294, "low": 0.8241, "close": 0.8259, "volume": 6058.4, "close_time": 1759867199999}, {"open_time": 1759867200000, "open": 0.8288, "high": 0.8346, "low": 0.8288, "close": 0.832, "volume": 953.1, "close_time": 1759870799999}, {"open_time": 1759870800000, "open": 0.8303, "high": 0.8311, "low": 0.825, "close": 0.825, "volume": 7226.3, "close_time": 1759874399999}, {"open_time": 1759874400000, "open": 0.8237, "high": 0.8262, "low": 0.8229, "close": 0.8258, "volume": 2248.6, "close_time": 1759877999999}, {"open_time": 1759878000000, "open": 0.8245, "high": 0.8245, "low": 0.8183, "close": 0.8225, "volume": 5839.1, "close_time": 1759881599999}, {"open_time": 1759881600000, "open": 0.8203, "high": 0.8272, "low": 0.8181, "close": 0.8254, "volume": 4399.4, "close_time": 1759885199999}, {"open_time": 1759885200000, "open": 0.8246, "high": 0.828, "low": 0.8241, "close": 0.8271, "volume": 5954.9, "close_time": 1759888799999}, {"open_time": 1759888800000, "open": 0.8284, "high": 0.8289, "low": 0.8248, "close": 0.8272, "volume": 17496.8, "close_time": 1759892399999}, {"open_time": 1759892400000, "open": 0.8251, "high": 0.8256, "low": 0.8122, "close": 0.8141, "volume": 9152.1, "close_time": 1759895999999}, {"open_time": 1759896000000, "open": 0.8151, "high": 0.8187, "low": 0.8091, "close": 0.8187, "volume": 4988.2, "close_time": 1759899599999}, {"open_time": 1759899600000, "open": 0.8183, "high": 0.8183, "low": 0.8112, "close": 0.8129, "volume": 2077.6, "close_time": 1759903199999}, {"open_time": 1759903200000, "open": 0.813, "high": 0.8157, "low": 0.813, "close": 0.8157, "volume": 2577.5, "close_time": 1759906799999}, {"open_time": 1759906800000, "open": 0.8156, "high": 0.8176, "low": 0.8156, "close": 0.8176, "volume": 6101.7, "close_time": 1759910399999}, {"open_time": 1759910400000, "open": 0.8174, "high": 0.8232, "low": 0.8174, "close": 0.8216, "volume": 1324.4, "close_time": 1759913999999}, {"open_time": 1759914000000, "open": 0.8224, "high": 0.8224, "low": 0.8178, "close": 0.8178, "volume": 1120.3, "close_time": 1759917599999}, {"open_time": 1759917600000, "open": 0.8197, "high": 0.8245, "low": 0.8197, "close": 0.8245, "volume": 2353.4, "close_time": 1759921199999}, {"open_time": 1759921200000, "open": 0.8248, "high": 0.8268, "low": 0.8212, "close": 0.8212, "volume": 1050.5, "close_time": 1759924799999}, {"open_time": 1759924800000, "open": 0.8224, "high": 0.8241, "low": 0.8204, "close": 0.8241, "volume": 1536.4, "close_time": 1759928399999}, {"open_time": 1759928400000, "open": 0.8227, "high": 0.8228, "low": 0.8156, "close": 0.8197, "volume": 14432.1, "close_time": 1759931999999}, {"open_time": 1759932000000, "open": 0.8209, "high": 0.829, "low": 0.8163, "close": 0.8169, "volume": 27936.0, "close_time": 1759935599999}, {"open_time": 1759935600000, "open": 0.8183, "high": 0.822, "low": 0.8166, "close": 0.8166, "volume": 13074.3, "close_time": 1759939199999}, {"open_time": 1759939200000, "open": 0.817, "high": 0.8274, "low": 0.817, "close": 0.8274, "volume": 7839.4, "close_time": 1759942799999}, {"open_time": 1759942800000, "open": 0.8274, "high": 0.8501, "low": 0.8274, "close": 0.8439, "volume": 25730.8, "close_time": 1759946399999}, {"open_time": 1759946400000, "open": 0.8444, "high": 0.8444, "low": 0.8376, "close": 0.8389, "volume": 3198.0, "close_time": 1759949999999}, {"open_time": 1759950000000, "open": 0.837, "high": 0.8397, "low": 0.8367, "close": 0.8397, "volume": 14400.8, "close_time": 1759953599999}, {"open_time": 1759953600000, "open": 0.8393, "high": 0.8423, "low": 0.8355, "close": 0.8356, "volume": 13092.7, "close_time": 1759957199999}, {"open_time": 1759957200000, "open": 0.8364, "high": 0.8382, "low": 0.8362, "close": 0.8382, "volume": 18563.9, "close_time": 1759960799999}, {"open_time": 1759960800000, "open": 0.8388, "high": 0.8411, "low": 0.8383, "close": 0.8383, "volume": 4637.0, "close_time": 1759964399999}, {"open_time": 1759964400000, "open": 0.8382, "high": 0.8392, "low": 0.8365, "close": 0.8379, "volume": 2450.4, "close_time": 1759967999999}, {"open_time": 1759968000000, "open": 0.8382, "high": 0.8392, "low": 0.8341, "close": 0.8358, "volume": 6364.8, "close_time": 1759971599999}, {"open_time": 1759971600000, "open": 0.8341, "high": 0.8341, "low": 0.8246, "close": 0.8249, "volume": 5668.1, "close_time": 1759975199999}, {"open_time": 1759975200000, "open": 0.8269, "high": 0.8269, "low": 0.8126, "close": 0.8151, "volume": 30810.6, "close_time": 1759978799999}, {"open_time": 1759978800000, "open": 0.8154, "high": 0.8219, "low": 0.8154, "close": 0.8219, "volume": 1636.6, "close_time": 1759982399999}, {"open_time": 1759982400000, "open": 0.8212, "high": 0.8251, "low": 0.8189, "close": 0.8251, "volume": 8000.7, "close_time": 1759985999999}, {"open_time": 1759986000000, "open": 0.8251, "high": 0.8251, "low": 0.8203, "close": 0.8216, "volume": 448.2, "close_time": 1759989599999}, {"open_time": 1759989600000, "open": 0.8205, "high": 0.8205, "low": 0.8165, "close": 0.8165, "volume": 1515.5, "close_time": 1759993199999}, {"open_time": 1759993200000, "open": 0.8193, "high": 0.8193, "low": 0.8135, "close": 0.8177, "volume": 320.3, "close_time": 1759996799999}, {"open_time": 1759996800000, "open": 0.8126, "high": 0.8131, "low": 0.8026, "close": 0.8026, "volume": 23771.4, "close_time": 1760000399999}, {"open_time": 1760000400000, "open": 0.805, "high": 0.8089, "low": 0.805, "close": 0.8072, "volume": 4256.9, "close_time": 1760003999999}, {"open_time": 1760004000000, "open": 0.8076, "high": 0.8108, "low": 0.8052, "close": 0.8108, "volume": 311.4, "close_time": 1760007599999}, {"open_time": 1760007600000, "open": 0.8098, "high": 0.8145, "low": 0.8096, "close": 0.8141, "volume": 698.2, "close_time": 1760011199999}, {"open_time": 1760011200000, "open": 0.8159, "high": 0.8208, "low": 0.8154, "close": 0.8201, "volume": 966.8, "close_time": 1760014799999}, {"open_time": 1760014800000, "open": 0.8185, "high": 0.8185, "low": 0.807, "close": 0.8076, "volume": 7538.2, "close_time": 1760018399999}, {"open_time": 1760018400000, "open": 0.807, "high": 0.8127, "low": 0.7993, "close": 0.807, "volume": 17916.8, "close_time": 1760021999999}, {"open_time": 1760022000000, "open": 0.8074, "high": 0.8079, "low": 0.8006, "close": 0.8042, "volume": 14717.2, "close_time": 1760025599999}, {"open_time": 1760025600000, "open": 0.8061, "high": 0.8061, "low": 0.7954, "close": 0.7954, "volume": 15917.2, "close_time": 1760029199999}, {"open_time": 1760029200000, "open": 0.7979, "high": 0.8086, "low": 0.7979, "close": 0.8086, "volume": 20086.1, "close_time": 1760032799999}, {"open_time": 1760032800000, "open": 0.8083, "high": 0.8087, "low": 0.8039, "close": 0.8039, "volume": 3361.8, "close_time": 1760036399999}, {"open_time": 1760036400000, "open": 0.807, "high": 0.8098, "low": 0.8047, "close": 0.8071, "volume": 2350.4, "close_time": 1760039999999}, {"open_time": 1760040000000, "open": 0.8099, "high": 0.8112, "low": 0.8074, "close": 0.8087, "volume": 6967.2, "close_time": 1760043599999}, {"open_time": 1760043600000, "open": 0.8116, "high": 0.8122, "low": 0.8116, "close": 0.8122, "volume": 384.6, "close_time": 1760047199999}, {"open_time": 1760047200000, "open": 0.8122, "high": 0.818, "low": 0.8122, "close": 0.818, "volume": 1076.3, "close_time": 1760050799999}, {"open_time": 1760050800000, "open": 0.8182, "high": 0.8182, "low": 0.8133, "close": 0.8133, "volume": 1246.3, "close_time": 1760054399999}, {"open_time": 1760054400000, "open": 0.8172, "high": 0.8177, "low": 0.8144, "close": 0.8158, "volume": 2437.4, "close_time": 1760057999999}, {"open_time": 1760058000000, "open": 0.8165, "high": 0.8169, "low": 0.8156, "close": 0.8156, "volume": 778.1, "close_time": 1760061599999}, {"open_time": 1760061600000, "open": 0.8153, "high": 0.8155, "low": 0.8122, "close": 0.8122, "volume": 509.9, "close_time": 1760065199999}, {"open_time": 1760065200000, "open": 0.813, "high": 0.821, "low": 0.8092, "close": 0.816, "volume": 4153.8, "close_time": 1760068799999}, {"open_time": 1760068800000, "open": 0.8194, "high": 0.8201, "low": 0.8146, "close": 0.8146, "volume": 1875.8, "close_time": 1760072399999}, {"open_time": 1760072400000, "open": 0.8146, "high": 0.8216, "low": 0.8132, "close": 0.8216, "volume": 436.4, "close_time": 1760075999999}, {"open_time": 1760076000000, "open": 0.8218, "high": 0.8218, "low": 0.8154, "close": 0.816, "volume": 525.7, "close_time": 1760079599999}, {"open_time": 1760079600000, "open": 0.8141, "high": 0.8141, "low": 0.8107, "close": 0.8107, "volume": 290.2, "close_time": 1760083199999}, {"open_time": 1760083200000, "open": 0.8105, "high": 0.8171, "low": 0.8098, "close": 0.8171, "volume": 222.2, "close_time": 1760086799999}, {"open_time": 1760086800000, "open": 0.8155, "high": 0.8182, "low": 0.8123, "close": 0.8123, "volume": 2093.8, "close_time": 1760090399999}, {"open_time": 1760090400000, "open": 0.8136, "high": 0.8177, "low": 0.8134, "close": 0.8177, "volume": 76.0, "close_time": 1760093999999}, {"open_time": 1760094000000, "open": 0.817, "high": 0.8178, "low": 0.8167, "close": 0.8167, "volume": 1193.2, "close_time": 1760097599999}, {"open_time": 1760097600000, "open": 0.8191, "high": 0.8191, "low": 0.8162, "close": 0.8182, "volume": 1239.6, "close_time": 1760101199999}, {"open_time": 1760101200000, "open": 0.8194, "high": 0.8234, "low": 0.8154, "close": 0.8157, "volume": 3054.7, "close_time": 1760104799999}, {"open_time": 1760104800000, "open": 0.8182, "high": 0.8214, "low": 0.8048, "close": 0.8048, "volume": 7588.0, "close_time": 1760108399999}, {"open_time": 1760108400000, "open": 0.8051, "high": 0.8065, "low": 0.78, "close": 0.7826, "volume": 44391.1, "close_time": 1760111999999}, {"open_time": 1760112000000, "open": 0.7822, "high": 0.7896, "low": 0.7803, "close": 0.7818, "volume": 14109.7, "close_time": 1760115599999}, {"open_time": 1760115600000, "open": 0.7802, "high": 0.7833, "low": 0.7764, "close": 0.7783, "volume": 17316.8, "close_time": 1760119199999}, {"open_time": 1760119200000, "open": 0.7774, "high": 0.781, "low": 0.7747, "close": 0.7747, "volume": 21046.6, "close_time": 1760122799999}, {"open_time": 1760122800000, "open": 0.7748, "high": 0.7757, "low": 0.7605, "close": 0.7677, "volume": 36152.0, "close_time": 1760126399999}, {"open_time": 1760126400000, "open": 0.7695, "high": 0.7748, "low": 0.7068, "close": 0.7068, "volume": 115746.8, "close_time": 1760129999999}, {"open_time": 1760130000000, "open": 0.7185, "high": 0.726, "low": 0.5928, "close": 0.7196, "volume": 269228.2, "close_time": 1760133599999}, {"open_time": 1760133600000, "open": 0.7195, "high": 0.7312, "low": 0.5537, "close": 0.6244, "volume": 356728.1, "close_time": 1760137199999}, {"open_time": 1760137200000, "open": 0.6241, "high": 0.6638, "low": 0.6073, "close": 0.6346, "volume": 83080.5, "close_time": 1760140799999}, {"open_time": 1760140800000, "open": 0.6346, "high": 0.6565, "low": 0.621, "close": 0.6438, "volume": 71162.0, "close_time": 1760144399999}, {"open_time": 1760144400000, "open": 0.6491, "high": 0.6498, "low": 0.6284, "close": 0.6309, "volume": 74634.6, "close_time": 1760147999999}, {"open_time": 1760148000000, "open": 0.6358, "high": 0.6728, "low": 0.6323, "close": 0.6624, "volume": 64224.6, "close_time": 1760151599999}, {"open_time": 1760151600000, "open": 0.6625, "high": 0.6638, "low": 0.6376, "close": 0.6463, "volume": 112897.4, "close_time": 1760155199999}, {"open_time": 1760155200000, "open": 0.6465, "high": 0.656, "low": 0.6445, "close": 0.6541, "volume": 101556.5, "close_time": 1760158799999}, {"open_time": 1760158800000, "open": 0.6575, "high": 0.6575, "low": 0.6423, "close": 0.6489, "volume": 16001.2, "close_time": 1760162399999}, {"open_time": 1760162400000, "open": 0.6472, "high": 0.6568, "low": 0.6435, "close": 0.6495, "volume": 6119.5, "close_time": 1760165999999}, {"open_time": 1760166000000, "open": 0.6477, "high": 0.6529, "low": 0.6471, "close": 0.6471, "volume": 753.6, "close_time": 1760169599999}, {"open_time": 1760169600000, "open": 0.6523, "high": 0.6721, "low": 0.6523, "close": 0.6721, "volume": 6267.0, "close_time": 1760173199999}, {"open_time": 1760173200000, "open": 0.6728, "high": 0.6815, "low": 0.6657, "close": 0.6657, "volume": 8554.4, "close_time": 1760176799999}, {"open_time": 1760176800000, "open": 0.668, "high": 0.6718, "low": 0.6646, "close": 0.6646, "volume": 1105.0, "close_time": 1760180399999}, {"open_time": 1760180400000, "open": 0.6672, "high": 0.6679, "low": 0.6596, "close": 0.6632, "volume": 2790.9, "close_time": 1760183999999}, {"open_time": 1760184000000, "open": 0.6653, "high": 0.6654, "low": 0.6491, "close": 0.6534, "volume": 8115.3, "close_time": 1760187599999}, {"open_time": 1760187600000, "open": 0.6537, "high": 0.654, "low": 0.6416, "close": 0.6534, "volume": 21211.3, "close_time": 1760191199999}, {"open_time": 1760191200000, "open": 0.6528, "high": 0.6528, "low": 0.6484, "close": 0.6508, "volume": 7354.6, "close_time": 1760194799999}, {"open_time": 1760194800000, "open": 0.654, "high": 0.6584, "low": 0.6518, "close": 0.6538, "volume": 21954.8, "close_time": 1760198399999}, {"open_time": 1760198400000, "open": 0.6529, "high": 0.6579, "low": 0.6485, "close": 0.649, "volume": 51184.9, "close_time": 1760201999999}, {"open_time": 1760202000000, "open": 0.6517, "high": 0.6579, "low": 0.6517, "close": 0.6546, "volume": 81108.9, "close_time": 1760205599999}, {"open_time": 1760205600000, "open": 0.6569, "high": 0.657, "low": 0.6502, "close": 0.6529, "volume": 6200.8, "close_time": 1760209199999}, {"open_time": 1760209200000, "open": 0.6501, "high": 0.6501, "low": 0.6249, "close": 0.6351, "volume": 8891.0, "close_time": 1760212799999}, {"open_time": 1760212800000, "open": 0.6292, "high": 0.6301, "low": 0.6171, "close": 0.6171, "volume": 7621.9, "close_time": 1760216399999}, {"open_time": 1760216400000, "open": 0.6174, "high": 0.6308, "low": 0.6092, "close": 0.6304, "volume": 11020.2, "close_time": 1760219999999}, {"open_time": 1760220000000, "open": 0.63, "high": 0.6336, "low": 0.6241, "close": 0.6328, "volume": 9639.3, "close_time": 1760223599999}, {"open_time": 1760223600000, "open": 0.6326, "high": 0.6342, "low": 0.6304, "close": 0.6308, "volume": 4956.0, "close_time": 1760227199999}, {"open_time": 1760227200000, "open": 0.6327, "high": 0.6347, "low": 0.6233, "close": 0.6233, "volume": 13055.6, "close_time": 1760230799999}, {"open_time": 1760230800000, "open": 0.6284, "high": 0.6296, "low": 0.6233, "close": 0.6236, "volume": 11456.9, "close_time": 1760234399999}, {"open_time": 1760234400000, "open": 0.6211, "high": 0.627, "low": 0.6187, "close": 0.6226, "volume": 3113.2, "close_time": 1760237999999}, {"open_time": 1760238000000, "open": 0.6247, "high": 0.6357, "low": 0.6247, "close": 0.6329, "volume": 2450.2, "close_time": 1760241599999}, {"open_time": 1760241600000, "open": 0.6336, "high": 0.6451, "low": 0.6327, "close": 0.6406, "volume": 4206.1, "close_time": 1760245199999}, {"open_time": 1760245200000, "open": 0.6433, "high": 0.6481, "low": 0.6405, "close": 0.6481, "volume": 1886.6, "close_time": 1760248799999}, {"open_time": 1760248800000, "open": 0.6462, "high": 0.6506, "low": 0.6462, "close": 0.6506, "volume": 5563.5, "close_time": 1760252399999}, {"open_time": 1760252400000, "open": 0.6495, "high": 0.6505, "low": 0.6473, "close": 0.6473, "volume": 1692.2, "close_time": 1760255999999}, {"open_time": 1760256000000, "open": 0.6462, "high": 0.6501, "low": 0.6441, "close": 0.6441, "volume": 258.5, "close_time": 1760259599999}, {"open_time": 1760259600000, "open": 0.6423, "high": 0.6462, "low": 0.6386, "close": 0.6462, "volume": 11877.0, "close_time": 1760263199999}, {"open_time": 1760263200000, "open": 0.6485, "high": 0.6501, "low": 0.645, "close": 0.645, "volume": 10132.8, "close_time": 1760266799999}, {"open_time": 1760266800000, "open": 0.6465, "high": 0.6465, "low": 0.644, "close": 0.6449, "volume": 1019.9, "close_time": 1760270399999}, {"open_time": 1760270400000, "open": 0.6486, "high": 0.6501, "low": 0.6465, "close": 0.649, "volume": 2346.7, "close_time": 1760273999999}, {"open_time": 1760274000000, "open": 0.6462, "high": 0.6487, "low": 0.6385, "close": 0.6398, "volume": 6897.4, "close_time": 1760277599999}, {"open_time": 1760277600000, "open": 0.6385, "high": 0.6727, "low": 0.6385, "close": 0.6611, "volume": 18347.8, "close_time": 1760281199999}, {"open_time": 1760281200000, "open": 0.6642, "high": 0.6835, "low": 0.6639, "close": 0.6816, "volume": 26475.9, "close_time": 1760284799999}, {"open_time": 1760284800000, "open": 0.6828, "high": 0.6961, "low": 0.6802, "close": 0.687, "volume": 41151.8, "close_time": 1760288399999}, {"open_time": 1760288400000, "open": 0.6865, "high": 0.6943, "low": 0.6865, "close": 0.6883, "volume": 33904.0, "close_time": 1760291999999}, {"open_time": 1760292000000, "open": 0.6916, "high": 0.6984, "low": 0.6851, "close": 0.6876, "volume": 18428.7, "close_time": 1760295599999}, {"open_time": 1760295600000, "open": 0.6901, "high": 0.699, "low": 0.688, "close": 0.699, "volume": 4226.0, "close_time": 1760299199999}, {"open_time": 1760299200000, "open": 0.6991, "high": 0.7079, "low": 0.697, "close": 0.6999, "volume": 42101.6, "close_time": 1760302799999}, {"open_time": 1760302800000, "open": 0.6989, "high": 0.7033, "low": 0.6868, "close": 0.6968, "volume": 26503.9, "close_time": 1760306399999}, {"open_time": 1760306400000, "open": 0.6985, "high": 0.7021, "low": 0.6943, "close": 0.7021, "volume": 5250.2, "close_time": 1760309999999}, {"open_time": 1760310000000, "open": 0.6968, "high": 0.7019, "low": 0.693, "close": 0.7019, "volume": 1483.7, "close_time": 1760313599999}, {"open_time": 1760313600000, "open": 0.6982, "high": 0.7078, "low": 0.6956, "close": 0.6999, "volume": 10811.9, "close_time": 1760317199999}, {"open_time": 1760317200000, "open": 0.6999, "high": 0.7069, "low": 0.6968, "close": 0.7069, "volume": 4466.4, "close_time": 1760320799999}, {"open_time": 1760320800000, "open": 0.7078, "high": 0.7109, "low": 0.7026, "close": 0.7107, "volume": 8859.2, "close_time": 1760324399999}, {"open_time": 1760324400000, "open": 0.7111, "high": 0.7156, "low": 0.703, "close": 0.703, "volume": 4945.9, "close_time": 1760327999999}, {"open_time": 1760328000000, "open": 0.7041, "high": 0.7083, "low": 0.7, "close": 0.7083, "volume": 1510.0, "close_time": 1760331599999}, {"open_time": 1760331600000, "open": 0.7044, "high": 0.7044, "low": 0.7003, "close": 0.7004, "volume": 5038.5, "close_time": 1760335199999}, {"open_time": 1760335200000, "open": 0.7, "high": 0.7142, "low": 0.6976, "close": 0.7125, "volume": 25382.4, "close_time": 1760338799999}, {"open_time": 1760338800000, "open": 0.7142, "high": 0.725, "low": 0.714, "close": 0.714, "volume": 3769.7, "close_time": 1760342399999}, {"open_time": 1760342400000, "open": 0.7188, "high": 0.7281, "low": 0.7188, "close": 0.7281, "volume": 2454.0, "close_time": 1760345999999}, {"open_time": 1760346000000, "open": 0.7276, "high": 0.7276, "low": 0.7175, "close": 0.7194, "volume": 36717.5, "close_time": 1760349599999}, {"open_time": 1760349600000, "open": 0.7224, "high": 0.7236, "low": 0.7145, "close": 0.7156, "volume": 843.5, "close_time": 1760353199999}, {"open_time": 1760353200000, "open": 0.7165, "high": 0.7167, "low": 0.6928, "close": 0.7076, "volume": 28910.6, "close_time": 1760356799999}, {"open_time": 1760356800000, "open": 0.7035, "high": 0.7172, "low": 0.7026, "close": 0.7083, "volume": 5228.8, "close_time": 1760360399999}, {"open_time": 1760360400000, "open": 0.7106, "high": 0.7259, "low": 0.7049, "close": 0.7202, "volume": 16842.7, "close_time": 1760363999999}, {"open_time": 1760364000000, "open": 0.7202, "high": 0.7209, "low": 0.7041, "close": 0.7041, "volume": 9787.9, "close_time": 1760367599999}, {"open_time": 1760367600000, "open": 0.7055, "high": 0.7184, "low": 0.7033, "close": 0.7184, "volume": 12948.8, "close_time": 1760371199999}, {"open_time": 1760371200000, "open": 0.7161, "high": 0.7161, "low": 0.7093, "close": 0.7157, "volume": 2413.4, "close_time": 1760374799999}, {"open_time": 1760374800000, "open": 0.7187, "high": 0.7253, "low": 0.7139, "close": 0.7253, "volume": 3427.4, "close_time": 1760378399999}, {"open_time": 1760378400000, "open": 0.7254, "high": 0.726, "low": 0.7188, "close": 0.7208, "volume": 4109.6, "close_time": 1760381999999}, {"open_time": 1760382000000, "open": 0.7202, "high": 0.727, "low": 0.7202, "close": 0.7207, "volume": 7988.4, "close_time": 1760385599999}, {"open_time": 1760385600000, "open": 0.7247, "high": 0.7338, "low": 0.7228, "close": 0.7306, "volume": 42430.8, "close_time": 1760389199999}, {"open_time": 1760389200000, "open": 0.734, "high": 0.7347, "low": 0.729, "close": 0.729, "volume": 2381.6, "close_time": 1760392799999}, {"open_time": 1760392800000, "open": 0.731, "high": 0.7337, "low": 0.7297, "close": 0.7336, "volume": 1267.3, "close_time": 1760396399999}, {"open_time": 1760396400000, "open": 0.7315, "high": 0.7315, "low": 0.7283, "close": 0.7283, "volume": 2386.3, "close_time": 1760399999999}, {"open_time": 1760400000000, "open": 0.7293, "high": 0.7326, "low": 0.7242, "close": 0.7266, "volume": 2264.9, "close_time": 1760403599999}, {"open_time": 1760403600000, "open": 0.7267, "high": 0.7272, "low": 0.7215, "close": 0.7215, "volume": 848.0, "close_time": 1760407199999}, {"open_time": 1760407200000, "open": 0.7211, "high": 0.7218, "low": 0.7145, "close": 0.7147, "volume": 5813.8, "close_time": 1760410799999}, {"open_time": 1760410800000, "open": 0.7145, "high": 0.7156, "low": 0.7111, "close": 0.7143, "volume": 3636.9, "close_time": 1760414399999}, {"open_time": 1760414400000, "open": 0.716, "high": 0.7185, "low": 0.6999, "close": 0.7044, "volume": 251543.6, "close_time": 1760417999999}, {"open_time": 1760418000000, "open": 0.7042, "high": 0.7093, "low": 0.6928, "close": 0.695, "volume": 8868.8, "close_time": 1760421599999}, {"open_time": 1760421600000, "open": 0.6985, "high": 0.6999, "low": 0.6699, "close": 0.6815, "volume": 15647.8, "close_time": 1760425199999}, {"open_time": 1760425200000, "open": 0.6845, "high": 0.6871, "low": 0.6755, "close": 0.6755, "volume": 8036.4, "close_time": 1760428799999}, {"open_time": 1760428800000, "open": 0.6785, "high": 0.686, "low": 0.6744, "close": 0.682, "volume": 1000.4, "close_time": 1760432399999}, {"open_time": 1760432400000, "open": 0.6839, "high": 0.686, "low": 0.6779, "close": 0.6779, "volume": 5456.9, "close_time": 1760435999999}, {"open_time": 1760436000000, "open": 0.6785, "high": 0.6785, "low": 0.6633, "close": 0.6713, "volume": 10962.7, "close_time": 1760439599999}, {"open_time": 1760439600000, "open": 0.6738, "high": 0.6807, "low": 0.6738, "close": 0.678, "volume": 17942.0, "close_time": 1760443199999}, {"open_time": 1760443200000, "open": 0.6755, "high": 0.6755, "low": 0.6676, "close": 0.6676, "volume": 4050.5, "close_time": 1760446799999}, {"open_time": 1760446800000, "open": 0.6709, "high": 0.6785, "low": 0.6629, "close": 0.6738, "volume": 8387.0, "close_time": 1760450399999}, {"open_time": 1760450400000, "open": 0.6742, "high": 0.686, "low": 0.6725, "close": 0.6814, "volume": 4984.9, "close_time": 1760453999999}, {"open_time": 1760454000000, "open": 0.6785, "high": 0.6963, "low": 0.6779, "close": 0.6924, "volume": 5177.7, "close_time": 1760457599999}, {"open_time": 1760457600000, "open": 0.6921, "high": 0.7079, "low": 0.6921, "close": 0.6945, "volume": 5986.3, "close_time": 1760461199999}, {"open_time": 1760461200000, "open": 0.6944, "high": 0.7033, "low": 0.6869, "close": 0.7019, "volume": 4059.8, "close_time": 1760464799999}, {"open_time": 1760464800000, "open": 0.6992, "high": 0.7049, "low": 0.6992, "close": 0.6999, "volume": 10510.7, "close_time": 1760468399999}, {"open_time": 1760468400000, "open": 0.7021, "high": 0.7056, "low": 0.6885, "close": 0.6937, "volume": 8712.3, "close_time": 1760471999999}, {"open_time": 1760472000000, "open": 0.6968, "high": 0.6974, "low": 0.6908, "close": 0.6946, "volume": 22916.9, "close_time": 1760475599999}, {"open_time": 1760475600000, "open": 0.6954, "high": 0.6963, "low": 0.6908, "close": 0.6956, "volume": 7625.3, "close_time": 1760479199999}, {"open_time": 1760479200000, "open": 0.6968, "high": 0.7, "low": 0.6943, "close": 0.6943, "volume": 840.4, "close_time": 1760482799999}, {"open_time": 1760482800000, "open": 0.6983, "high": 0.7009, "low": 0.6983, "close": 0.6998, "volume": 267.3, "close_time": 1760486399999}, {"open_time": 1760486400000, "open": 0.6998, "high": 0.7024, "low": 0.693, "close": 0.6968, "volume": 2420.8, "close_time": 1760489999999}, {"open_time": 1760490000000, "open": 0.6985, "high": 0.6985, "low": 0.6907, "close": 0.6911, "volume": 4897.0, "close_time": 1760493599999}, {"open_time": 1760493600000, "open": 0.6968, "high": 0.7035, "low": 0.6965, "close": 0.6985, "volume": 991.1, "close_time": 1760497199999}, {"open_time": 1760497200000, "open": 0.6981, "high": 0.6981, "low": 0.6885, "close": 0.6906, "volume": 978.6, "close_time": 1760500799999}, {"open_time": 1760500800000, "open": 0.6912, "high": 0.6971, "low": 0.6895, "close": 0.6971, "volume": 1852.4, "close_time": 1760504399999}, {"open_time": 1760504400000, "open": 0.6974, "high": 0.7008, "low": 0.6968, "close": 0.6985, "volume": 1633.0, "close_time": 1760507999999}, {"open_time": 1760508000000, "open": 0.6992, "high": 0.703, "low": 0.6937, "close": 0.7011, "volume": 29391.5, "close_time": 1760511599999}, {"open_time": 1760511600000, "open": 0.7011, "high": 0.7011, "low": 0.6999, "close": 0.6999, "volume": 90.4, "close_time": 1760515199999}, {"open_time": 1760515200000, "open": 0.7029, "high": 0.715, "low": 0.7029, "close": 0.7059, "volume": 9187.3, "close_time": 1760518799999}, {"open_time": 1760518800000, "open": 0.7049, "high": 0.7049, "low": 0.6963, "close": 0.6999, "volume": 3724.5, "close_time": 1760522399999}, {"open_time": 1760522400000, "open": 0.6999, "high": 0.6999, "low": 0.6922, "close": 0.6945, "volume": 3149.5, "close_time": 1760525999999}, {"open_time": 1760526000000, "open": 0.6946, "high": 0.6946, "low": 0.6876, "close": 0.6943, "volume": 3335.6, "close_time": 1760529599999}, {"open_time": 1760529600000, "open": 0.6906, "high": 0.6906, "low": 0.6851, "close": 0.6901, "volume": 2189.8, "close_time": 1760533199999}, {"open_time": 1760533200000, "open": 0.6873, "high": 0.6929, "low": 0.675, "close": 0.686, "volume": 10279.7, "close_time": 1760536799999}, {"open_time": 1760536800000, "open": 0.6871, "high": 0.6931, "low": 0.6768, "close": 0.6768, "volume": 2249.7, "close_time": 1760540399999}, {"open_time": 1760540400000, "open": 0.6768, "high": 0.6819, "low": 0.6696, "close": 0.6731, "volume": 9080.2, "close_time": 1760543999999}, {"open_time": 1760544000000, "open": 0.6734, "high": 0.6745, "low": 0.6698, "close": 0.6721, "volume": 11614.5, "close_time": 1760547599999}, {"open_time": 1760547600000, "open": 0.67, "high": 0.67, "low": 0.6644, "close": 0.67, "volume": 18225.1, "close_time": 1760551199999}, {"open_time": 1760551200000, "open": 0.6738, "high": 0.6752, "low": 0.6721, "close": 0.6752, "volume": 677.3, "close_time": 1760554799999}, {"open_time": 1760554800000, "open": 0.6745, "high": 0.6748, "low": 0.6696, "close": 0.6696, "volume": 7455.2, "close_time": 1760558399999}, {"open_time": 1760558400000, "open": 0.6705, "high": 0.6724, "low": 0.66, "close": 0.6658, "volume": 35093.4, "close_time": 1760561999999}, {"open_time": 1760562000000, "open": 0.665, "high": 0.6681, "low": 0.6592, "close": 0.6631, "volume": 15615.6, "close_time": 1760565599999}, {"open_time": 1760565600000, "open": 0.6634, "high": 0.6687, "low": 0.6633, "close": 0.6678, "volume": 3380.9, "close_time": 1760569199999}, {"open_time": 1760569200000, "open": 0.6662, "high": 0.6698, "low": 0.6658, "close": 0.6682, "volume": 1844.5, "close_time": 1760572799999}, {"open_time": 1760572800000, "open": 0.67, "high": 0.6709, "low": 0.6664, "close": 0.667, "volume": 12530.2, "close_time": 1760576399999}, {"open_time": 1760576400000, "open": 0.6709, "high": 0.6729, "low": 0.6693, "close": 0.6729, "volume": 2076.9, "close_time": 1760579999999}, {"open_time": 1760580000000, "open": 0.6734, "high": 0.675, "low": 0.6692, "close": 0.6692, "volume": 2795.0, "close_time": 1760583599999}, {"open_time": 1760583600000, "open": 0.6738, "high": 0.6738, "low": 0.672, "close": 0.6729, "volume": 456.6, "close_time": 1760587199999}, {"open_time": 1760587200000, "open": 0.6716, "high": 0.6739, "low": 0.6696, "close": 0.6702, "volume": 1189.7, "close_time": 1760590799999}, {"open_time": 1760590800000, "open": 0.6694, "high": 0.6717, "low": 0.6646, "close": 0.6654, "volume": 4451.0, "close_time": 1760594399999}, {"open_time": 1760594400000, "open": 0.669, "high": 0.675, "low": 0.6685, "close": 0.6748, "volume": 42121.0, "close_time": 1760597999999}, {"open_time": 1760598000000, "open": 0.6734, "high": 0.6741, "low": 0.6688, "close": 0.6688, "volume": 334.7, "close_time": 1760601599999}, {"open_time": 1760601600000, "open": 0.6714, "high": 0.672, "low": 0.6667, "close": 0.6667, "volume": 126.7, "close_time": 1760605199999}, {"open_time": 1760605200000, "open": 0.67, "high": 0.677, "low": 0.6526, "close": 0.6741, "volume": 13293.1, "close_time": 1760608799999}, {"open_time": 1760608800000, "open": 0.6746, "high": 0.6799, "low": 0.6738, "close": 0.6799, "volume": 2094.5, "close_time": 1760612399999}, {"open_time": 1760612400000, "open": 0.6797, "high": 0.681, "low": 0.6755, "close": 0.6792, "volume": 464.5, "close_time": 1760615999999}, {"open_time": 1760616000000, "open": 0.6815, "high": 0.6833, "low": 0.6785, "close": 0.6807, "volume": 815.5, "close_time": 1760619599999}, {"open_time": 1760619600000, "open": 0.6794, "high": 0.6794, "low": 0.6722, "close": 0.6745, "volume": 9329.5, "close_time": 1760623199999}, {"open_time": 1760623200000, "open": 0.6711, "high": 0.6768, "low": 0.6629, "close": 0.6698, "volume": 9308.2, "close_time": 1760626799999}, {"open_time": 1760626800000, "open": 0.6682, "high": 0.6706, "low": 0.6496, "close": 0.6508, "volume": 78286.2, "close_time": 1760630399999}, {"open_time": 1760630400000, "open": 0.6502, "high": 0.664, "low": 0.6464, "close": 0.664, "volume": 26120.3, "close_time": 1760633999999}, {"open_time": 1760634000000, "open": 0.6631, "high": 0.6631, "low": 0.653, "close": 0.653, "volume": 2661.7, "close_time": 1760637599999}, {"open_time": 1760637600000, "open": 0.6545, "high": 0.6545, "low": 0.648, "close": 0.649, "volume": 6113.2, "close_time": 1760641199999}, {"open_time": 1760641200000, "open": 0.6534, "high": 0.6534, "low": 0.6397, "close": 0.6463, "volume": 14873.5, "close_time": 1760644799999}, {"open_time": 1760644800000, "open": 0.6426, "high": 0.6436, "low": 0.6336, "close": 0.6381, "volume": 5974.8, "close_time": 1760648399999}, {"open_time": 1760648400000, "open": 0.6388, "high": 0.6453, "low": 0.6375, "close": 0.6453, "volume": 4300.2, "close_time": 1760651999999}, {"open_time": 1760652000000, "open": 0.6452, "high": 0.6456, "low": 0.6396, "close": 0.6396, "volume": 598.4, "close_time": 1760655599999}, {"open_time": 1760655600000, "open": 0.6385, "high": 0.6454, "low": 0.6385, "close": 0.6445, "volume": 5155.9, "close_time": 1760659199999}, {"open_time": 1760659200000, "open": 0.645, "high": 0.6498, "low": 0.645, "close": 0.6496, "volume": 4948.1, "close_time": 1760662799999}, {"open_time": 1760662800000, "open": 0.6501, "high": 0.6549, "low": 0.6467, "close": 0.6467, "volume": 13623.4, "close_time": 1760666399999}, {"open_time": 1760666400000, "open": 0.6478, "high": 0.6501, "low": 0.645, "close": 0.6501, "volume": 6502.2, "close_time": 1760669999999}, {"open_time": 1760670000000, "open": 0.6503, "high": 0.6503, "low": 0.6503, "close": 0.6503, "volume": 142.0, "close_time": 1760673599999}, {"open_time": 1760673600000, "open": 0.652, "high": 0.652, "low": 0.6487, "close": 0.65, "volume": 4000.7, "close_time": 1760677199999}, {"open_time": 1760677200000, "open": 0.6474, "high": 0.6474, "low": 0.6423, "close": 0.6423, "volume": 12893.4, "close_time": 1760680799999}, {"open_time": 1760680800000, "open": 0.6435, "high": 0.6435, "low": 0.6218, "close": 0.6228, "volume": 18322.2, "close_time": 1760684399999}, {"open_time": 1760684400000, "open": 0.6221, "high": 0.6221, "low": 0.608, "close": 0.608, "volume": 38158.0, "close_time": 1760687999999}, {"open_time": 1760688000000, "open": 0.6071, "high": 0.6107, "low": 0.598, "close": 0.598, "volume": 47989.6, "close_time": 1760691599999}, {"open_time": 1760691600000, "open": 0.5977, "high": 0.6139, "low": 0.5973, "close": 0.606, "volume": 14439.6, "close_time": 1760695199999}, {"open_time": 1760695200000, "open": 0.605, "high": 0.605, "low": 0.5938, "close": 0.6047, "volume": 48499.5, "close_time": 1760698799999}, {"open_time": 1760698800000, "open": 0.6072, "high": 0.6211, "low": 0.6072, "close": 0.6166, "volume": 15098.0, "close_time": 1760702399999}, {"open_time": 1760702400000, "open": 0.6195, "high": 0.6198, "low": 0.6168, "close": 0.6175, "volume": 2417.1, "close_time": 1760705999999}, {"open_time": 1760706000000, "open": 0.6181, "high": 0.6249, "low": 0.6117, "close": 0.6224, "volume": 15249.1, "close_time": 1760709599999}, {"open_time": 1760709600000, "open": 0.6224, "high": 0.6224, "low": 0.6085, "close": 0.6142, "volume": 40073.7, "close_time": 1760713199999}, {"open_time": 1760713200000, "open": 0.6142, "high": 0.6234, "low": 0.6138, "close": 0.6234, "volume": 36395.8, "close_time": 1760716799999}, {"open_time": 1760716800000, "open": 0.6256, "high": 0.6336, "low": 0.6234, "close": 0.6238, "volume": 7349.8, "close_time": 1760720399999}, {"open_time": 1760720400000, "open": 0.6251, "high": 0.6276, "low": 0.6224, "close": 0.6224, "volume": 4083.3, "close_time": 1760723999999}, {"open_time": 1760724000000, "open": 0.627, "high": 0.6305, "low": 0.626, "close": 0.6267, "volume": 301.3, "close_time": 1760727599999}, {"open_time": 1760727600000, "open": 0.6269, "high": 0.628, "low": 0.6211, "close": 0.6238, "volume": 13069.7, "close_time": 1760731199999}, {"open_time": 1760731200000, "open": 0.6291, "high": 0.6298, "low": 0.629, "close": 0.629, "volume": 503.2, "close_time": 1760734799999}, {"open_time": 1760734800000, "open": 0.6304, "high": 0.6338, "low": 0.6304, "close": 0.633, "volume": 9791.4, "close_time": 1760738399999}, {"open_time": 1760738400000, "open": 0.6331, "high": 0.6331, "low": 0.6274, "close": 0.6276, "volume": 1346.4, "close_time": 1760741999999}, {"open_time": 1760742000000, "open": 0.6279, "high": 0.6279, "low": 0.6245, "close": 0.6245, "volume": 1836.1, "close_time": 1760745599999}, {"open_time": 1760745600000, "open": 0.6242, "high": 0.6293, "low": 0.6234, "close": 0.6283, "volume": 1282.4, "close_time": 1760749199999}, {"open_time": 1760749200000, "open": 0.6285, "high": 0.6346, "low": 0.6285, "close": 0.6346, "volume": 3984.9, "close_time": 1760752799999}, {"open_time": 1760752800000, "open": 0.635, "high": 0.6358, "low": 0.629, "close": 0.629, "volume": 5463.1, "close_time": 1760756399999}, {"open_time": 1760756400000, "open": 0.6316, "high": 0.6329, "low": 0.6311, "close": 0.6329, "volume": 3489.3, "close_time": 1760759999999}, {"open_time": 1760760000000, "open": 0.6316, "high": 0.6316, "low": 0.6248, "close": 0.6248, "volume": 541.0, "close_time": 1760763599999}, {"open_time": 1760763600000, "open": 0.6257, "high": 0.63, "low": 0.6257, "close": 0.6299, "volume": 7455.6, "close_time": 1760767199999}, {"open_time": 1760767200000, "open": 0.6312, "high": 0.6312, "low": 0.6299, "close": 0.6299, "volume": 118.8, "close_time": 1760770799999}, {"open_time": 1760770800000, "open": 0.6299, "high": 0.638, "low": 0.6299, "close": 0.6312, "volume": 38988.3, "close_time": 1760774399999}, {"open_time": 1760774400000, "open": 0.6312, "high": 0.6312, "low": 0.6312, "close": 0.6312, "volume": 0.0, "close_time": 1760777999999}, {"open_time": 1760778000000, "open": 0.632, "high": 0.6327, "low": 0.6319, "close": 0.6321, "volume": 4528.1, "close_time": 1760781599999}, {"open_time": 1760781600000, "open": 0.6367, "high": 0.6373, "low": 0.6337, "close": 0.6343, "volume": 7312.0, "close_time": 1760785199999}, {"open_time": 1760785200000, "open": 0.6356, "high": 0.6365, "low": 0.6356, "close": 0.6365, "volume": 32191.2, "close_time": 1760788799999}, {"open_time": 1760788800000, "open": 0.6383, "high": 0.6404, "low": 0.636, "close": 0.6371, "volume": 4451.5, "close_time": 1760792399999}, {"open_time": 1760792400000, "open": 0.6337, "high": 0.6337, "low": 0.6304, "close": 0.632, "volume": 3990.6, "close_time": 1760795999999}, {"open_time": 1760796000000, "open": 0.6304, "high": 0.634, "low": 0.628, "close": 0.6329, "volume": 440.2, "close_time": 1760799599999}, {"open_time": 1760799600000, "open": 0.6329, "high": 0.6341, "low": 0.63, "close": 0.6323, "volume": 6043.2, "close_time": 1760803199999}, {"open_time": 1760803200000, "open": 0.63, "high": 0.63, "low": 0.6266, "close": 0.6266, "volume": 1067.8, "close_time": 1760806799999}, {"open_time": 1760806800000, "open": 0.6297, "high": 0.6364, "low": 0.6291, "close": 0.6364, "volume": 1065.5, "close_time": 1760810399999}, {"open_time": 1760810400000, "open": 0.6356, "high": 0.6362, "low": 0.635, "close": 0.6356, "volume": 22624.0, "close_time": 1760813999999}, {"open_time": 1760814000000, "open": 0.6356, "high": 0.6356, "low": 0.6356, "close": 0.6356, "volume": 157.3, "close_time": 1760817599999}, {"open_time": 1760817600000, "open": 0.6366, "high": 0.6392, "low": 0.6358, "close": 0.6358, "volume": 306.2, "close_time": 1760821199999}, {"open_time": 1760821200000, "open": 0.6346, "high": 0.6353, "low": 0.6327, "close": 0.6345, "volume": 2814.7, "close_time": 1760824799999}, {"open_time": 1760824800000, "open": 0.635, "high": 0.6362, "low": 0.6328, "close": 0.6333, "volume": 1801.0, "close_time": 1760828399999}, {"open_time": 1760828400000, "open": 0.633, "high": 0.6347, "low": 0.6321, "close": 0.6337, "volume": 1509.7, "close_time": 1760831999999}, {"open_time": 1760832000000, "open": 0.6345, "high": 0.6351, "low": 0.629, "close": 0.631, "volume": 3524.1, "close_time": 1760835599999}, {"open_time": 1760835600000, "open": 0.6298, "high": 0.6311, "low": 0.6288, "close": 0.631, "volume": 313.7, "close_time": 1760839199999}, {"open_time": 1760839200000, "open": 0.6311, "high": 0.6313, "low": 0.6296, "close": 0.6296, "volume": 1797.9, "close_time": 1760842799999}, {"open_time": 1760842800000, "open": 0.6311, "high": 0.6353, "low": 0.6311, "close": 0.6342, "volume": 591.2, "close_time": 1760846399999}, {"open_time": 1760846400000, "open": 0.6347, "high": 0.6347, "low": 0.6347, "close": 0.6347, "volume": 7.8, "close_time": 1760849999999}, {"open_time": 1760850000000, "open": 0.6337, "high": 0.6347, "low": 0.6318, "close": 0.6318, "volume": 431.7, "close_time": 1760853599999}, {"open_time": 1760853600000, "open": 0.6329, "high": 0.6329, "low": 0.6262, "close": 0.6272, "volume": 693.9, "close_time": 1760857199999}, {"open_time": 1760857200000, "open": 0.6287, "high": 0.6287, "low": 0.6287, "close": 0.6287, "volume": 68.5, "close_time": 1760860799999}, {"open_time": 1760860800000, "open": 0.6305, "high": 0.6364, "low": 0.6268, "close": 0.6272, "volume": 40468.9, "close_time": 1760864399999}, {"open_time": 1760864400000, "open": 0.6259, "high": 0.6389, "low": 0.622, "close": 0.6366, "volume": 13504.2, "close_time": 1760867999999}, {"open_time": 1760868000000, "open": 0.6372, "high": 0.6453, "low": 0.6345, "close": 0.6421, "volume": 5578.4, "close_time": 1760871599999}, {"open_time": 1760871600000, "open": 0.6459, "high": 0.6494, "low": 0.6414, "close": 0.6414, "volume": 5066.1, "close_time": 1760875199999}, {"open_time": 1760875200000, "open": 0.6401, "high": 0.6407, "low": 0.6385, "close": 0.6401, "volume": 938.8, "close_time": 1760878799999}, {"open_time": 1760878800000, "open": 0.6416, "high": 0.654, "low": 0.6416, "close": 0.654, "volume": 4132.2, "close_time": 1760882399999}, {"open_time": 1760882400000, "open": 0.6517, "high": 0.6573, "low": 0.6487, "close": 0.656, "volume": 2881.1, "close_time": 1760885999999}, {"open_time": 1760886000000, "open": 0.656, "high": 0.661, "low": 0.6557, "close": 0.6594, "volume": 11923.3, "close_time": 1760889599999}, {"open_time": 1760889600000, "open": 0.6609, "high": 0.6618, "low": 0.6564, "close": 0.6597, "volume": 5583.6, "close_time": 1760893199999}, {"open_time": 1760893200000, "open": 0.6604, "high": 0.6647, "low": 0.6577, "close": 0.6577, "volume": 30915.2, "close_time": 1760896799999}, {"open_time": 1760896800000, "open": 0.659, "high": 0.6615, "low": 0.6589, "close": 0.6615, "volume": 218.7, "close_time": 1760900399999}, {"open_time": 1760900400000, "open": 0.6609, "high": 0.6609, "low": 0.658, "close": 0.6591, "volume": 4174.9, "close_time": 1760903999999}, {"open_time": 1760904000000, "open": 0.6584, "high": 0.6618, "low": 0.6582, "close": 0.6618, "volume": 4395.5, "close_time": 1760907599999}, {"open_time": 1760907600000, "open": 0.6614, "high": 0.6614, "low": 0.6557, "close": 0.6557, "volume": 1742.2, "close_time": 1760911199999}, {"open_time": 1760911200000, "open": 0.6581, "high": 0.6593, "low": 0.6581, "close": 0.6581, "volume": 45524.8, "close_time": 1760914799999}, {"open_time": 1760914800000, "open": 0.6555, "high": 0.6555, "low": 0.652, "close": 0.652, "volume": 3963.3, "close_time": 1760918399999}, {"open_time": 1760918400000, "open": 0.6509, "high": 0.6512, "low": 0.6397, "close": 0.645, "volume": 6923.1, "close_time": 1760921999999}, {"open_time": 1760922000000, "open": 0.6462, "high": 0.6476, "low": 0.645, "close": 0.6455, "volume": 5599.0, "close_time": 1760925599999}, {"open_time": 1760925600000, "open": 0.6423, "high": 0.6476, "low": 0.6415, "close": 0.6476, "volume": 2610.0, "close_time": 1760929199999}, {"open_time": 1760929200000, "open": 0.6485, "high": 0.6637, "low": 0.6471, "close": 0.6623, "volume": 2377.8, "close_time": 1760932799999}, {"open_time": 1760932800000, "open": 0.6637, "high": 0.665, "low": 0.6622, "close": 0.6629, "volume": 2568.5, "close_time": 1760936399999}, {"open_time": 1760936400000, "open": 0.665, "high": 0.6681, "low": 0.6634, "close": 0.6681, "volume": 40736.6, "close_time": 1760939999999}, {"open_time": 1760940000000, "open": 0.6681, "high": 0.6744, "low": 0.6681, "close": 0.6743, "volume": 7412.9, "close_time": 1760943599999}, {"open_time": 1760943600000, "open": 0.6724, "high": 0.6729, "low": 0.6685, "close": 0.6685, "volume": 1353.2, "close_time": 1760947199999}, {"open_time": 1760947200000, "open": 0.6688, "high": 0.6728, "low": 0.6663, "close": 0.6728, "volume": 978.0, "close_time": 1760950799999}, {"open_time": 1760950800000, "open": 0.67, "high": 0.67, "low": 0.6692, "close": 0.6692, "volume": 537.6, "close_time": 1760954399999}, {"open_time": 1760954400000, "open": 0.6737, "high": 0.6737, "low": 0.6702, "close": 0.6702, "volume": 181.0, "close_time": 1760957999999}, {"open_time": 1760958000000, "open": 0.6669, "high": 0.6669, "low": 0.6628, "close": 0.6664, "volume": 4399.1, "close_time": 1760961599999}, {"open_time": 1760961600000, "open": 0.6659, "high": 0.6683, "low": 0.6659, "close": 0.666, "volume": 2677.0, "close_time": 1760965199999}, {"open_time": 1760965200000, "open": 0.6643, "high": 0.668, "low": 0.664, "close": 0.668, "volume": 1789.9, "close_time": 1760968799999}, {"open_time": 1760968800000, "open": 0.6655, "high": 0.6686, "low": 0.663, "close": 0.6686, "volume": 827.1, "close_time": 1760972399999}, {"open_time": 1760972400000, "open": 0.667, "high": 0.6707, "low": 0.6658, "close": 0.6658, "volume": 7874.2, "close_time": 1760975999999}, {"open_time": 1760976000000, "open": 0.6632, "high": 0.6645, "low": 0.6544, "close": 0.6604, "volume": 6847.3, "close_time": 1760979599999}, {"open_time": 1760979600000, "open": 0.6618, "high": 0.6633, "low": 0.6564, "close": 0.6607, "volume": 22648.3, "close_time": 1760983199999}, {"open_time": 1760983200000, "open": 0.661, "high": 0.6623, "low": 0.6586, "close": 0.6623, "volume": 120.3, "close_time": 1760986799999}, {"open_time": 1760986800000, "open": 0.6631, "high": 0.6698, "low": 0.661, "close": 0.6672, "volume": 37438.0, "close_time": 1760990399999}, {"open_time": 1760990400000, "open": 0.6658, "high": 0.6684, "low": 0.6644, "close": 0.6684, "volume": 1996.7, "close_time": 1760993999999}, {"open_time": 1760994000000, "open": 0.6698, "high": 0.6702, "low": 0.6648, "close": 0.665, "volume": 15153.2, "close_time": 1760997599999}, {"open_time": 1760997600000, "open": 0.6629, "high": 0.6664, "low": 0.6628, "close": 0.666, "volume": 7027.0, "close_time": 1761001199999}, {"open_time": 1761001200000, "open": 0.6658, "high": 0.6658, "low": 0.6629, "close": 0.6631, "volume": 675.3, "close_time": 1761004799999}, {"open_time": 1761004800000, "open": 0.662, "high": 0.6635, "low": 0.6608, "close": 0.6625, "volume": 1233.0, "close_time": 1761008399999}, {"open_time": 1761008400000, "open": 0.6621, "high": 0.6621, "low": 0.6569, "close": 0.6569, "volume": 10185.4, "close_time": 1761011999999}, {"open_time": 1761012000000, "open": 0.6578, "high": 0.6578, "low": 0.6537, "close": 0.6537, "volume": 9399.4, "close_time": 1761015599999}, {"open_time": 1761015600000, "open": 0.653, "high": 0.6548, "low": 0.6497, "close": 0.6514, "volume": 4167.6, "close_time": 1761019199999}, {"open_time": 1761019200000, "open": 0.6501, "high": 0.6501, "low": 0.6395, "close": 0.6395, "volume": 17086.0, "close_time": 1761022799999}, {"open_time": 1761022800000, "open": 0.6409, "high": 0.6419, "low": 0.6398, "close": 0.6398, "volume": 1890.9, "close_time": 1761026399999}, {"open_time": 1761026400000, "open": 0.641, "high": 0.6449, "low": 0.6405, "close": 0.6436, "volume": 1642.2, "close_time": 1761029999999}, {"open_time": 1761030000000, "open": 0.643, "high": 0.643, "low": 0.643, "close": 0.643, "volume": 156.3, "close_time": 1761033599999}, {"open_time": 1761033600000, "open": 0.6395, "high": 0.6409, "low": 0.6382, "close": 0.6409, "volume": 211.2, "close_time": 1761037199999}, {"open_time": 1761037200000, "open": 0.6402, "high": 0.641, "low": 0.6397, "close": 0.641, "volume": 471.7, "close_time": 1761040799999}, {"open_time": 1761040800000, "open": 0.6417, "high": 0.6485, "low": 0.6411, "close": 0.6455, "volume": 3740.8, "close_time": 1761044399999}, {"open_time": 1761044400000, "open": 0.6447, "high": 0.6447, "low": 0.6436, "close": 0.6436, "volume": 99.1, "close_time": 1761047999999}, {"open_time": 1761048000000, "open": 0.6501, "high": 0.6531, "low": 0.6486, "close": 0.6503, "volume": 2085.5, "close_time": 1761051599999}, {"open_time": 1761051600000, "open": 0.6492, "high": 0.6502, "low": 0.6454, "close": 0.6456, "volume": 11589.2, "close_time": 1761055199999}, {"open_time": 1761055200000, "open": 0.6484, "high": 0.6738, "low": 0.6481, "close": 0.6738, "volume": 15621.0, "close_time": 1761058799999}, {"open_time": 1761058800000, "open": 0.6744, "high": 0.6914, "low": 0.6744, "close": 0.6797, "volume": 417912.9, "close_time": 1761062399999}, {"open_time": 1761062400000, "open": 0.6814, "high": 0.6842, "low": 0.6691, "close": 0.6691, "volume": 12423.5, "close_time": 1761065999999}, {"open_time": 1761066000000, "open": 0.6711, "high": 0.6747, "low": 0.6654, "close": 0.6714, "volume": 37209.7, "close_time": 1761069599999}, {"open_time": 1761069600000, "open": 0.6684, "high": 0.6695, "low": 0.6658, "close": 0.6695, "volume": 3864.7, "close_time": 1761073199999}, {"open_time": 1761073200000, "open": 0.6682, "high": 0.671, "low": 0.6679, "close": 0.6705, "volume": 24501.9, "close_time": 1761076799999}, {"open_time": 1761076800000, "open": 0.6688, "high": 0.6688, "low": 0.6599, "close": 0.6616, "volume": 6979.2, "close_time": 1761080399999}, {"open_time": 1761080400000, "open": 0.6627, "high": 0.6643, "low": 0.6536, "close": 0.6595, "volume": 12278.5, "close_time": 1761083999999}, {"open_time": 1761084000000, "open": 0.6577, "high": 0.6583, "low": 0.6476, "close": 0.6504, "volume": 27154.4, "close_time": 1761087599999}, {"open_time": 1761087600000, "open": 0.6508, "high": 0.6522, "low": 0.641, "close": 0.6424, "volume": 6748.5, "close_time": 1761091199999}, {"open_time": 1761091200000, "open": 0.6421, "high": 0.6468, "low": 0.6384, "close": 0.6418, "volume": 78452.5, "close_time": 1761094799999}, {"open_time": 1761094800000, "open": 0.6423, "high": 0.6453, "low": 0.6408, "close": 0.6411, "volume": 1674.9, "close_time": 1761098399999}, {"open_time": 1761098400000, "open": 0.6415, "high": 0.644, "low": 0.6415, "close": 0.6424, "volume": 834.9, "close_time": 1761101999999}, {"open_time": 1761102000000, "open": 0.6415, "high": 0.6415, "low": 0.6381, "close": 0.6381, "volume": 1219.7, "close_time": 1761105599999}, {"open_time": 1761105600000, "open": 0.6417, "high": 0.6444, "low": 0.6416, "close": 0.6438, "volume": 1263.7, "close_time": 1761109199999}, {"open_time": 1761109200000, "open": 0.644, "high": 0.644, "low": 0.6323, "close": 0.6369, "volume": 6181.1, "close_time": 1761112799999}, {"open_time": 1761112800000, "open": 0.636, "high": 0.6366, "low": 0.6355, "close": 0.6359, "volume": 950.2, "close_time": 1761116399999}, {"open_time": 1761116400000, "open": 0.6336, "high": 0.637, "low": 0.633, "close": 0.637, "volume": 46602.0, "close_time": 1761119999999}, {"open_time": 1761120000000, "open": 0.6362, "high": 0.6362, "low": 0.6353, "close": 0.6353, "volume": 114.0, "close_time": 1761123599999}, {"open_time": 1761123600000, "open": 0.6346, "high": 0.6346, "low": 0.63, "close": 0.63, "volume": 6925.5, "close_time": 1761127199999}, {"open_time": 1761127200000, "open": 0.6315, "high": 0.633, "low": 0.63, "close": 0.6302, "volume": 394.8, "close_time": 1761130799999}, {"open_time": 1761130800000, "open": 0.63, "high": 0.6385, "low": 0.6268, "close": 0.6361, "volume": 13924.9, "close_time": 1761134399999}, {"open_time": 1761134400000, "open": 0.6356, "high": 0.6397, "low": 0.6355, "close": 0.6372, "volume": 2077.1, "close_time": 1761137999999}, {"open_time": 1761138000000, "open": 0.6368, "high": 0.6436, "low": 0.6368, "close": 0.6436, "volume": 4484.8, "close_time": 1761141599999}, {"open_time": 1761141600000, "open": 0.6411, "high": 0.6411, "low": 0.6284, "close": 0.6391, "volume": 6038.0, "close_time": 1761145199999}, {"open_time": 1761145200000, "open": 0.6397, "high": 0.6408, "low": 0.6304, "close": 0.6372, "volume": 5816.3, "close_time": 1761148799999}, {"open_time": 1761148800000, "open": 0.6353, "high": 0.6374, "low": 0.6306, "close": 0.6335, "volume": 7674.2, "close_time": 1761152399999}, {"open_time": 1761152400000, "open": 0.6335, "high": 0.6351, "low": 0.6275, "close": 0.6275, "volume": 452.3, "close_time": 1761155999999}, {"open_time": 1761156000000, "open": 0.63, "high": 0.6306, "low": 0.6253, "close": 0.6278, "volume": 1519.7, "close_time": 1761159599999}, {"open_time": 1761159600000, "open": 0.63, "high": 0.6316, "low": 0.6229, "close": 0.6283, "volume": 50339.8, "close_time": 1761163199999}, {"open_time": 1761163200000, "open": 0.6286, "high": 0.6288, "low": 0.6217, "close": 0.6228, "volume": 5694.5, "close_time": 1761166799999}, {"open_time": 1761166800000, "open": 0.6215, "high": 0.6215, "low": 0.6085, "close": 0.6172, "volume": 12623.4, "close_time": 1761170399999}, {"open_time": 1761170400000, "open": 0.6158, "high": 0.6195, "low": 0.6158, "close": 0.6163, "volume": 64232.6, "close_time": 1761173999999}, {"open_time": 1761174000000, "open": 0.6196, "high": 0.6242, "low": 0.6196, "close": 0.6242, "volume": 3133.9, "close_time": 1761177599999}, {"open_time": 1761177600000, "open": 0.6245, "high": 0.6272, "low": 0.6233, "close": 0.6261, "volume": 45517.6, "close_time": 1761181199999}, {"open_time": 1761181200000, "open": 0.6261, "high": 0.6285, "low": 0.6261, "close": 0.6265, "volume": 13793.2, "close_time": 1761184799999}, {"open_time": 1761184800000, "open": 0.6266, "high": 0.6268, "low": 0.6257, "close": 0.6257, "volume": 6080.3, "close_time": 1761188399999}, {"open_time": 1761188400000, "open": 0.6268, "high": 0.6291, "low": 0.6251, "close": 0.6275, "volume": 570.7, "close_time": 1761191999999}, {"open_time": 1761192000000, "open": 0.6273, "high": 0.6304, "low": 0.6272, "close": 0.6304, "volume": 341.0, "close_time": 1761195599999}, {"open_time": 1761195600000, "open": 0.6298, "high": 0.6319, "low": 0.6298, "close": 0.6313, "volume": 1344.1, "close_time": 1761199199999}, {"open_time": 1761199200000, "open": 0.632, "high": 0.6423, "low": 0.632, "close": 0.6423, "volume": 3099.6, "close_time": 1761202799999}, {"open_time": 1761202800000, "open": 0.6392, "high": 0.6392, "low": 0.637, "close": 0.6378, "volume": 139.2, "close_time": 1761206399999}, {"open_time": 1761206400000, "open": 0.6399, "high": 0.6408, "low": 0.6399, "close": 0.6405, "volume": 540.9, "close_time": 1761209999999}, {"open_time": 1761210000000, "open": 0.6405, "high": 0.6405, "low": 0.6383, "close": 0.6383, "volume": 2099.8, "close_time": 1761213599999}, {"open_time": 1761213600000, "open": 0.6413, "high": 0.6413, "low": 0.6396, "close": 0.6396, "volume": 283.3, "close_time": 1761217199999}, {"open_time": 1761217200000, "open": 0.637, "high": 0.637, "low": 0.6352, "close": 0.6367, "volume": 108.8, "close_time": 1761220799999}, {"open_time": 1761220800000, "open": 0.6347, "high": 0.6384, "low": 0.6324, "close": 0.6384, "volume": 1333.7, "close_time": 1761224399999}, {"open_time": 1761224400000, "open": 0.6388, "high": 0.6435, "low": 0.6362, "close": 0.6404, "volume": 2418.9, "close_time": 1761227999999}, {"open_time": 1761228000000, "open": 0.6417, "high": 0.6421, "low": 0.6354, "close": 0.6421, "volume": 2552.6, "close_time": 1761231599999}, {"open_time": 1761231600000, "open": 0.6392, "high": 0.645, "low": 0.6391, "close": 0.6416, "volume": 1578.9, "close_time": 1761235199999}, {"open_time": 1761235200000, "open": 0.6425, "high": 0.6482, "low": 0.6423, "close": 0.6465, "volume": 1850.9, "close_time": 1761238799999}, {"open_time": 1761238800000, "open": 0.6475, "high": 0.652, "low": 0.6439, "close": 0.652, "volume": 51187.6, "close_time": 1761242399999}, {"open_time": 1761242400000, "open": 0.652, "high": 0.652, "low": 0.6448, "close": 0.6469, "volume": 2568.4, "close_time": 1761245999999}, {"open_time": 1761246000000, "open": 0.6448, "high": 0.6482, "low": 0.6448, "close": 0.6482, "volume": 1010.5, "close_time": 1761249599999}, {"open_time": 1761249600000, "open": 0.6441, "high": 0.6441, "low": 0.6376, "close": 0.6376, "volume": 3563.0, "close_time": 1761253199999}, {"open_time": 1761253200000, "open": 0.6391, "high": 0.6409, "low": 0.6388, "close": 0.6401, "volume": 2289.7, "close_time": 1761256799999}, {"open_time": 1761256800000, "open": 0.6391, "high": 0.6401, "low": 0.6382, "close": 0.6401, "volume": 947.7, "close_time": 1761260399999}, {"open_time": 1761260400000, "open": 0.6407, "high": 0.6423, "low": 0.6407, "close": 0.6423, "volume": 12971.3, "close_time": 1761263999999}, {"open_time": 1761264000000, "open": 0.6417, "high": 0.6462, "low": 0.6415, "close": 0.6458, "volume": 3385.6, "close_time": 1761267599999}, {"open_time": 1761267600000, "open": 0.6451, "high": 0.6451, "low": 0.6415, "close": 0.643, "volume": 350.9, "close_time": 1761271199999}, {"open_time": 1761271200000, "open": 0.6438, "high": 0.6438, "low": 0.6429, "close": 0.6429, "volume": 962.4, "close_time": 1761274799999}, {"open_time": 1761274800000, "open": 0.6418, "high": 0.6418, "low": 0.6394, "close": 0.6394, "volume": 6926.4, "close_time": 1761278399999}, {"open_time": 1761278400000, "open": 0.6394, "high": 0.6508, "low": 0.6392, "close": 0.6508, "volume": 1693.5, "close_time": 1761281999999}, {"open_time": 1761282000000, "open": 0.6515, "high": 0.652, "low": 0.6498, "close": 0.652, "volume": 377.1, "close_time": 1761285599999}, {"open_time": 1761285600000, "open": 0.6519, "high": 0.654, "low": 0.6519, "close": 0.654, "volume": 929.2, "close_time": 1761289199999}, {"open_time": 1761289200000, "open": 0.6522, "high": 0.6522, "low": 0.6487, "close": 0.6487, "volume": 145.9, "close_time": 1761292799999}, {"open_time": 1761292800000, "open": 0.647, "high": 0.6529, "low": 0.647, "close": 0.6522, "volume": 313.1, "close_time": 1761296399999}, {"open_time": 1761296400000, "open": 0.6524, "high": 0.6524, "low": 0.6511, "close": 0.6513, "volume": 4681.2, "close_time": 1761299999999}, {"open_time": 1761300000000, "open": 0.6502, "high": 0.6502, "low": 0.6479, "close": 0.6485, "volume": 74.8, "close_time": 1761303599999}, {"open_time": 1761303600000, "open": 0.6473, "high": 0.6501, "low": 0.6448, "close": 0.6501, "volume": 2070.7, "close_time": 1761307199999}, {"open_time": 1761307200000, "open": 0.6501, "high": 0.6618, "low": 0.6501, "close": 0.6535, "volume": 15480.7, "close_time": 1761310799999}, {"open_time": 1761310800000, "open": 0.6543, "high": 0.6557, "low": 0.6486, "close": 0.6531, "volume": 4890.7, "close_time": 1761314399999}, {"open_time": 1761314400000, "open": 0.6518, "high": 0.6518, "low": 0.6438, "close": 0.6457, "volume": 21924.8, "close_time": 1761317999999}, {"open_time": 1761318000000, "open": 0.6482, "high": 0.649, "low": 0.6456, "close": 0.6456, "volume": 1638.8, "close_time": 1761321599999}, {"open_time": 1761321600000, "open": 0.6438, "high": 0.6465, "low": 0.6432, "close": 0.6465, "volume": 887.6, "close_time": 1761325199999}, {"open_time": 1761325200000, "open": 0.6474, "high": 0.6501, "low": 0.647, "close": 0.6475, "volume": 1319.4, "close_time": 1761328799999}, {"open_time": 1761328800000, "open": 0.6473, "high": 0.6503, "low": 0.6471, "close": 0.6503, "volume": 3755.8, "close_time": 1761332399999}, {"open_time": 1761332400000, "open": 0.6519, "high": 0.655, "low": 0.6519, "close": 0.655, "volume": 230.1, "close_time": 1761335999999}, {"open_time": 1761336000000, "open": 0.6554, "high": 0.6563, "low": 0.6545, "close": 0.6545, "volume": 361.0, "close_time": 1761339599999}, {"open_time": 1761339600000, "open": 0.6562, "high": 0.6579, "low": 0.6559, "close": 0.6579, "volume": 12448.9, "close_time": 1761343199999}, {"open_time": 1761343200000, "open": 0.657, "high": 0.6581, "low": 0.657, "close": 0.6576, "volume": 140.0, "close_time": 1761346799999}, {"open_time": 1761346800000, "open": 0.6566, "high": 0.657, "low": 0.6562, "close": 0.6563, "volume": 388.0, "close_time": 1761350399999}, {"open_time": 1761350400000, "open": 0.6559, "high": 0.6566, "low": 0.6535, "close": 0.6557, "volume": 2520.0, "close_time": 1761353999999}, {"open_time": 1761354000000, "open": 0.6555, "high": 0.6584, "low": 0.6555, "close": 0.6556, "volume": 794.6, "close_time": 1761357599999}, {"open_time": 1761357600000, "open": 0.6567, "high": 0.6578, "low": 0.6554, "close": 0.6574, "volume": 4343.7, "close_time": 1761361199999}, {"open_time": 1761361200000, "open": 0.654, "high": 0.6548, "low": 0.6536, "close": 0.6536, "volume": 81.9, "close_time": 1761364799999}, {"open_time": 1761364800000, "open": 0.6543, "high": 0.657, "low": 0.6532, "close": 0.657, "volume": 1087.9, "close_time": 1761368399999}, {"open_time": 1761368400000, "open": 0.6571, "high": 0.6571, "low": 0.6529, "close": 0.6529, "volume": 10077.2, "close_time": 1761371999999}, {"open_time": 1761372000000, "open": 0.6536, "high": 0.6537, "low": 0.6515, "close": 0.6518, "volume": 2372.6, "close_time": 1761375599999}, {"open_time": 1761375600000, "open": 0.6526, "high": 0.653, "low": 0.6516, "close": 0.653, "volume": 87.8, "close_time": 1761379199999}, {"open_time": 1761379200000, "open": 0.653, "high": 0.653, "low": 0.653, "close": 0.653, "volume": 0.0, "close_time": 1761382799999}, {"open_time": 1761382800000, "open": 0.6534, "high": 0.6534, "low": 0.6526, "close": 0.6526, "volume": 1152.5, "close_time": 1761386399999}, {"open_time": 1761386400000, "open": 0.6501, "high": 0.6501, "low": 0.6487, "close": 0.6491, "volume": 575.7, "close_time": 1761389999999}, {"open_time": 1761390000000, "open": 0.65, "high": 0.654, "low": 0.65, "close": 0.654, "volume": 13909.1, "close_time": 1761393599999}, {"open_time": 1761393600000, "open": 0.6543, "high": 0.6566, "low": 0.6543, "close": 0.6547, "volume": 2992.3, "close_time": 1761397199999}, {"open_time": 1761397200000, "open": 0.6549, "high": 0.6549, "low": 0.6518, "close": 0.6518, "volume": 1587.8, "close_time": 1761400799999}, {"open_time": 1761400800000, "open": 0.6526, "high": 0.6539, "low": 0.6516, "close": 0.6526, "volume": 3076.1, "close_time": 1761404399999}, {"open_time": 1761404400000, "open": 0.6526, "high": 0.6526, "low": 0.6526, "close": 0.6526, "volume": 70.4, "close_time": 1761407999999}, {"open_time": 1761408000000, "open": 0.6517, "high": 0.6524, "low": 0.6517, "close": 0.6524, "volume": 293.1, "close_time": 1761411599999}, {"open_time": 1761411600000, "open": 0.6529, "high": 0.6556, "low": 0.6529, "close": 0.655, "volume": 645.2, "close_time": 1761415199999}, {"open_time": 1761415200000, "open": 0.6536, "high": 0.6583, "low": 0.6536, "close": 0.6582, "volume": 952.1, "close_time": 1761418799999}, {"open_time": 1761418800000, "open": 0.6581, "high": 0.6582, "low": 0.6564, "close": 0.6567, "volume": 3816.6, "close_time": 1761422399999}, {"open_time": 1761422400000, "open": 0.6585, "high": 0.6591, "low": 0.6555, "close": 0.6564, "volume": 1129.5, "close_time": 1761425999999}, {"open_time": 1761426000000, "open": 0.6553, "high": 0.6553, "low": 0.6553, "close": 0.6553, "volume": 190.0, "close_time": 1761429599999}, {"open_time": 1761429600000, "open": 0.6548, "high": 0.6569, "low": 0.654, "close": 0.6569, "volume": 4862.9, "close_time": 1761433199999}, {"open_time": 1761433200000, "open": 0.6566, "high": 0.6566, "low": 0.6542, "close": 0.6556, "volume": 163.4, "close_time": 1761436799999}, {"open_time": 1761436800000, "open": 0.6544, "high": 0.656, "low": 0.653, "close": 0.6557, "volume": 2348.9, "close_time": 1761440399999}, {"open_time": 1761440400000, "open": 0.6529, "high": 0.6539, "low": 0.6503, "close": 0.6503, "volume": 5434.5, "close_time": 1761443999999}, {"open_time": 1761444000000, "open": 0.6505, "high": 0.6514, "low": 0.649, "close": 0.649, "volume": 641.8, "close_time": 1761447599999}, {"open_time": 1761447600000, "open": 0.649, "high": 0.6493, "low": 0.649, "close": 0.6493, "volume": 841.5, "close_time": 1761451199999}, {"open_time": 1761451200000, "open": 0.6482, "high": 0.6511, "low": 0.6482, "close": 0.6511, "volume": 1509.7, "close_time": 1761454799999}, {"open_time": 1761454800000, "open": 0.6511, "high": 0.6537, "low": 0.6488, "close": 0.6537, "volume": 9635.8, "close_time": 1761458399999}, {"open_time": 1761458400000, "open": 0.6528, "high": 0.6544, "low": 0.6526, "close": 0.6544, "volume": 6737.5, "close_time": 1761461999999}, {"open_time": 1761462000000, "open": 0.6549, "high": 0.6549, "low": 0.6539, "close": 0.6545, "volume": 1385.9, "close_time": 1761465599999}, {"open_time": 1761465600000, "open": 0.6574, "high": 0.6579, "low": 0.6571, "close": 0.6579, "volume": 427.0, "close_time": 1761469199999}, {"open_time": 1761469200000, "open": 0.6569, "high": 0.6642, "low": 0.6554, "close": 0.661, "volume": 1381.3, "close_time": 1761472799999}, {"open_time": 1761472800000, "open": 0.6637, "high": 0.6637, "low": 0.6597, "close": 0.6616, "volume": 556.2, "close_time": 1761476399999}, {"open_time": 1761476400000, "open": 0.6603, "high": 0.6728, "low": 0.6603, "close": 0.6728, "volume": 5485.8, "close_time": 1761479999999}, {"open_time": 1761480000000, "open": 0.6728, "high": 0.6769, "low": 0.6728, "close": 0.6762, "volume": 4391.3, "close_time": 1761483599999}, {"open_time": 1761483600000, "open": 0.6762, "high": 0.6796, "low": 0.675, "close": 0.6788, "volume": 43296.6, "close_time": 1761487199999}, {"open_time": 1761487200000, "open": 0.676, "high": 0.6779, "low": 0.6738, "close": 0.6757, "volume": 5234.5, "close_time": 1761490799999}, {"open_time": 1761490800000, "open": 0.6737, "high": 0.6786, "low": 0.6737, "close": 0.6786, "volume": 8688.5, "close_time": 1761494399999}, {"open_time": 1761494400000, "open": 0.6759, "high": 0.6759, "low": 0.6738, "close": 0.6738, "volume": 623.5, "close_time": 1761497999999}, {"open_time": 1761498000000, "open": 0.6737, "high": 0.6753, "low": 0.6737, "close": 0.6749, "volume": 836.9, "close_time": 1761501599999}, {"open_time": 1761501600000, "open": 0.6752, "high": 0.6766, "low": 0.6722, "close": 0.6748, "volume": 25501.8, "close_time": 1761505199999}, {"open_time": 1761505200000, "open": 0.6753, "high": 0.6753, "low": 0.6724, "close": 0.6727, "volume": 2301.7, "close_time": 1761508799999}, {"open_time": 1761508800000, "open": 0.6724, "high": 0.6724, "low": 0.6686, "close": 0.6707, "volume": 902.1, "close_time": 1761512399999}, {"open_time": 1761512400000, "open": 0.6698, "high": 0.6728, "low": 0.6698, "close": 0.6714, "volume": 3948.2, "close_time": 1761515999999}, {"open_time": 1761516000000, "open": 0.6738, "high": 0.6874, "low": 0.6738, "close": 0.6829, "volume": 18500.3, "close_time": 1761519599999}, {"open_time": 1761519600000, "open": 0.6833, "high": 0.6852, "low": 0.6815, "close": 0.6815, "volume": 14002.5, "close_time": 1761523199999}, {"open_time": 1761523200000, "open": 0.6812, "high": 0.6878, "low": 0.6812, "close": 0.6848, "volume": 3669.7, "close_time": 1761526799999}, {"open_time": 1761526800000, "open": 0.686, "high": 0.6912, "low": 0.685, "close": 0.6912, "volume": 3440.4, "close_time": 1761530399999}, {"open_time": 1761530400000, "open": 0.6914, "high": 0.6933, "low": 0.6876, "close": 0.6897, "volume": 5001.9, "close_time": 1761533999999}, {"open_time": 1761534000000, "open": 0.6883, "high": 0.6883, "low": 0.6828, "close": 0.6848, "volume": 1952.4, "close_time": 1761537599999}, {"open_time": 1761537600000, "open": 0.6842, "high": 0.6842, "low": 0.6819, "close": 0.6819, "volume": 6816.6, "close_time": 1761541199999}, {"open_time": 1761541200000, "open": 0.685, "high": 0.6912, "low": 0.685, "close": 0.685, "volume": 10240.0, "close_time": 1761544799999}, {"open_time": 1761544800000, "open": 0.6845, "high": 0.6876, "low": 0.6817, "close": 0.687, "volume": 2791.1, "close_time": 1761548399999}, {"open_time": 1761548400000, "open": 0.6862, "high": 0.6877, "low": 0.6779, "close": 0.6786, "volume": 4246.7, "close_time": 1761551999999}, {"open_time": 1761552000000, "open": 0.681, "high": 0.6819, "low": 0.6765, "close": 0.6809, "volume": 6761.3, "close_time": 1761555599999}, {"open_time": 1761555600000, "open": 0.6785, "high": 0.6794, "low": 0.6744, "close": 0.6744, "volume": 3087.2, "close_time": 1761559199999}, {"open_time": 1761559200000, "open": 0.6757, "high": 0.6767, "low": 0.6757, "close": 0.6767, "volume": 269.2, "close_time": 1761562799999}, {"open_time": 1761562800000, "open": 0.6767, "high": 0.6785, "low": 0.6724, "close": 0.6778, "volume": 3261.8, "close_time": 1761566399999}, {"open_time": 1761566400000, "open": 0.6762, "high": 0.6762, "low": 0.6728, "close": 0.6742, "volume": 1615.5, "close_time": 1761569999999}, {"open_time": 1761570000000, "open": 0.6762, "high": 0.6766, "low": 0.6663, "close": 0.6743, "volume": 9604.9, "close_time": 1761573599999}, {"open_time": 1761573600000, "open": 0.6735, "high": 0.6735, "low": 0.6688, "close": 0.6702, "volume": 6571.9, "close_time": 1761577199999}, {"open_time": 1761577200000, "open": 0.6738, "high": 0.6753, "low": 0.6726, "close": 0.6753, "volume": 2261.4, "close_time": 1761580799999}, {"open_time": 1761580800000, "open": 0.6765, "high": 0.6836, "low": 0.6765, "close": 0.6836, "volume": 2071.6, "close_time": 1761584399999}, {"open_time": 1761584400000, "open": 0.6822, "high": 0.6845, "low": 0.6815, "close": 0.6829, "volume": 1696.6, "close_time": 1761587999999}, {"open_time": 1761588000000, "open": 0.6808, "high": 0.6841, "low": 0.6808, "close": 0.6818, "volume": 566.9, "close_time": 1761591599999}, {"open_time": 1761591600000, "open": 0.6797, "high": 0.6797, "low": 0.6749, "close": 0.6756, "volume": 44294.4, "close_time": 1761595199999}, {"open_time": 1761595200000, "open": 0.6738, "high": 0.6738, "low": 0.6694, "close": 0.6701, "volume": 3305.3, "close_time": 1761598799999}, {"open_time": 1761598800000, "open": 0.6691, "high": 0.6719, "low": 0.6676, "close": 0.6716, "volume": 4553.4, "close_time": 1761602399999}, {"open_time": 1761602400000, "open": 0.6683, "high": 0.6702, "low": 0.6666, "close": 0.6667, "volume": 1087.6, "close_time": 1761605999999}, {"open_time": 1761606000000, "open": 0.6664, "high": 0.6683, "low": 0.6642, "close": 0.6669, "volume": 1035.6, "close_time": 1761609599999}, {"open_time": 1761609600000, "open": 0.6669, "high": 0.6695, "low": 0.6648, "close": 0.667, "volume": 2109.4, "close_time": 1761613199999}, {"open_time": 1761613200000, "open": 0.6678, "high": 0.6715, "low": 0.6677, "close": 0.6696, "volume": 3345.2, "close_time": 1761616799999}, {"open_time": 1761616800000, "open": 0.6714, "high": 0.6715, "low": 0.6626, "close": 0.6663, "volume": 9015.4, "close_time": 1761620399999}, {"open_time": 1761620400000, "open": 0.6648, "high": 0.6677, "low": 0.6629, "close": 0.6639, "volume": 3873.5, "close_time": 1761623999999}, {"open_time": 1761624000000, "open": 0.6651, "high": 0.668, "low": 0.6651, "close": 0.668, "volume": 31.3, "close_time": 1761627599999}, {"open_time": 1761627600000, "open": 0.6669, "high": 0.6669, "low": 0.6581, "close": 0.6581, "volume": 2744.2, "close_time": 1761631199999}, {"open_time": 1761631200000, "open": 0.6592, "high": 0.6658, "low": 0.657, "close": 0.6658, "volume": 268.8, "close_time": 1761634799999}, {"open_time": 1761634800000, "open": 0.6675, "high": 0.6698, "low": 0.6627, "close": 0.6627, "volume": 1367.4, "close_time": 1761638399999}, {"open_time": 1761638400000, "open": 0.6621, "high": 0.6663, "low": 0.6621, "close": 0.666, "volume": 41816.0, "close_time": 1761641999999}, {"open_time": 1761642000000, "open": 0.6667, "high": 0.6667, "low": 0.6637, "close": 0.6645, "volume": 3714.2, "close_time": 1761645599999}, {"open_time": 1761645600000, "open": 0.664, "high": 0.6652, "low": 0.664, "close": 0.6652, "volume": 193.2, "close_time": 1761649199999}, {"open_time": 1761649200000, "open": 0.6653, "high": 0.6653, "low": 0.6622, "close": 0.6629, "volume": 26875.0, "close_time": 1761652799999}, {"open_time": 1761652800000, "open": 0.6625, "high": 0.6665, "low": 0.661, "close": 0.6665, "volume": 19199.1, "close_time": 1761656399999}, {"open_time": 1761656400000, "open": 0.6678, "high": 0.6719, "low": 0.6677, "close": 0.6708, "volume": 10199.1, "close_time": 1761659999999}, {"open_time": 1761660000000, "open": 0.6719, "high": 0.675, "low": 0.6526, "close": 0.6658, "volume": 30143.8, "close_time": 1761663599999}, {"open_time": 1761663600000, "open": 0.6658, "high": 0.668, "low": 0.6618, "close": 0.6649, "volume": 4665.3, "close_time": 1761667199999}, {"open_time": 1761667200000, "open": 0.6658, "high": 0.6698, "low": 0.6618, "close": 0.6696, "volume": 51864.8, "close_time": 1761670799999}, {"open_time": 1761670800000, "open": 0.6703, "high": 0.6708, "low": 0.6687, "close": 0.6702, "volume": 1241.3, "close_time": 1761674399999}, {"open_time": 1761674400000, "open": 0.67, "high": 0.6706, "low": 0.6644, "close": 0.6645, "volume": 12017.6, "close_time": 1761677999999}, {"open_time": 1761678000000, "open": 0.665, "high": 0.6658, "low": 0.6526, "close": 0.6537, "volume": 10978.3, "close_time": 1761681599999}, {"open_time": 1761681600000, "open": 0.6551, "high": 0.6551, "low": 0.6403, "close": 0.6436, "volume": 85452.6, "close_time": 1761685199999}, {"open_time": 1761685200000, "open": 0.6422, "high": 0.647, "low": 0.6365, "close": 0.6469, "volume": 6617.5, "close_time": 1761688799999}, {"open_time": 1761688800000, "open": 0.6445, "high": 0.6479, "low": 0.6433, "close": 0.6479, "volume": 3723.1, "close_time": 1761692399999}, {"open_time": 1761692400000, "open": 0.6479, "high": 0.6479, "low": 0.6441, "close": 0.6456, "volume": 1418.4, "close_time": 1761695999999}, {"open_time": 1761696000000, "open": 0.6456, "high": 0.6474, "low": 0.6423, "close": 0.6427, "volume": 2152.0, "close_time": 1761699599999}, {"open_time": 1761699600000, "open": 0.6442, "high": 0.6462, "low": 0.6433, "close": 0.6433, "volume": 1282.3, "close_time": 1761703199999}, {"open_time": 1761703200000, "open": 0.6445, "high": 0.6453, "low": 0.6432, "close": 0.6453, "volume": 410.3, "close_time": 1761706799999}, {"open_time": 1761706800000, "open": 0.6445, "high": 0.6445, "low": 0.6411, "close": 0.6424, "volume": 6437.1, "close_time": 1761710399999}, {"open_time": 1761710400000, "open": 0.6432, "high": 0.6438, "low": 0.6428, "close": 0.6429, "volume": 7110.4, "close_time": 1761713999999}, {"open_time": 1761714000000, "open": 0.6435, "high": 0.6462, "low": 0.6435, "close": 0.645, "volume": 70.2, "close_time": 1761717599999}, {"open_time": 1761717600000, "open": 0.6449, "high": 0.6464, "low": 0.6449, "close": 0.646, "volume": 1428.0, "close_time": 1761721199999}, {"open_time": 1761721200000, "open": 0.6441, "high": 0.6441, "low": 0.6441, "close": 0.6441, "volume": 6.2, "close_time": 1761724799999}, {"open_time": 1761724800000, "open": 0.6441, "high": 0.6441, "low": 0.6416, "close": 0.6416, "volume": 389.2, "close_time": 1761728399999}, {"open_time": 1761728400000, "open": 0.6417, "high": 0.6426, "low": 0.6407, "close": 0.6426, "volume": 1545.3, "close_time": 1761731999999}, {"open_time": 1761732000000, "open": 0.6437, "high": 0.6499, "low": 0.6437, "close": 0.6464, "volume": 278.4, "close_time": 1761735599999}, {"open_time": 1761735600000, "open": 0.6458, "high": 0.6505, "low": 0.6458, "close": 0.6504, "volume": 46853.5, "close_time": 1761739199999}, {"open_time": 1761739200000, "open": 0.6507, "high": 0.6522, "low": 0.6507, "close": 0.6509, "volume": 182.1, "close_time": 1761742799999}, {"open_time": 1761742800000, "open": 0.6532, "high": 0.6539, "low": 0.6484, "close": 0.6491, "volume": 1733.4, "close_time": 1761746399999}, {"open_time": 1761746400000, "open": 0.6462, "high": 0.6468, "low": 0.6436, "close": 0.6449, "volume": 974.4, "close_time": 1761749999999}, {"open_time": 1761750000000, "open": 0.6465, "high": 0.647, "low": 0.6374, "close": 0.6379, "volume": 2325.7, "close_time": 1761753599999}, {"open_time": 1761753600000, "open": 0.6376, "high": 0.6455, "low": 0.6376, "close": 0.6438, "volume": 2208.9, "close_time": 1761757199999}, {"open_time": 1761757200000, "open": 0.644, "high": 0.6549, "low": 0.6429, "close": 0.6549, "volume": 3936.5, "close_time": 1761760799999}, {"open_time": 1761760800000, "open": 0.656, "high": 0.6583, "low": 0.625, "close": 0.6485, "volume": 95660.7, "close_time": 1761764399999}, {"open_time": 1761764400000, "open": 0.6483, "high": 0.656, "low": 0.6459, "close": 0.6509, "volume": 13435.3, "close_time": 1761767999999}, {"open_time": 1761768000000, "open": 0.6506, "high": 0.6565, "low": 0.6484, "close": 0.6528, "volume": 10588.8, "close_time": 1761771599999}, {"open_time": 1761771600000, "open": 0.6521, "high": 0.655, "low": 0.6521, "close": 0.655, "volume": 3152.1, "close_time": 1761775199999}, {"open_time": 1761775200000, "open": 0.6527, "high": 0.6527, "low": 0.6475, "close": 0.6493, "volume": 3053.1, "close_time": 1761778799999}, {"open_time": 1761778800000, "open": 0.6477, "high": 0.6477, "low": 0.6379, "close": 0.6397, "volume": 1031.6, "close_time": 1761782399999}, {"open_time": 1761782400000, "open": 0.6404, "high": 0.6423, "low": 0.6363, "close": 0.6423, "volume": 3594.6, "close_time": 1761785999999}, {"open_time": 1761786000000, "open": 0.6428, "high": 0.6447, "low": 0.6403, "close": 0.6444, "volume": 2830.4, "close_time": 1761789599999}, {"open_time": 1761789600000, "open": 0.6426, "high": 0.6462, "low": 0.6426, "close": 0.6462, "volume": 850.8, "close_time": 1761793199999}, {"open_time": 1761793200000, "open": 0.6475, "high": 0.6475, "low": 0.6425, "close": 0.646, "volume": 9154.5, "close_time": 1761796799999}, {"open_time": 1761796800000, "open": 0.6436, "high": 0.6436, "low": 0.621, "close": 0.6296, "volume": 26042.9, "close_time": 1761800399999}, {"open_time": 1761800400000, "open": 0.6292, "high": 0.6407, "low": 0.6274, "close": 0.6407, "volume": 8930.0, "close_time": 1761803999999}, {"open_time": 1761804000000, "open": 0.6411, "high": 0.643, "low": 0.6365, "close": 0.6426, "volume": 2190.3, "close_time": 1761807599999}, {"open_time": 1761807600000, "open": 0.6408, "high": 0.6477, "low": 0.6408, "close": 0.6458, "volume": 2533.2, "close_time": 1761811199999}, {"open_time": 1761811200000, "open": 0.645, "high": 0.645, "low": 0.6405, "close": 0.6405, "volume": 4591.9, "close_time": 1761814799999}, {"open_time": 1761814800000, "open": 0.6397, "high": 0.6397, "low": 0.6336, "close": 0.6339, "volume": 4421.0, "close_time": 1761818399999}, {"open_time": 1761818400000, "open": 0.6333, "high": 0.6345, "low": 0.6319, "close": 0.6319, "volume": 1550.0, "close_time": 1761821999999}, {"open_time": 1761822000000, "open": 0.6321, "high": 0.6328, "low": 0.6298, "close": 0.6302, "volume": 2811.7, "close_time": 1761825599999}, {"open_time": 1761825600000, "open": 0.6297, "high": 0.6297, "low": 0.6159, "close": 0.6189, "volume": 95783.5, "close_time": 1761829199999}, {"open_time": 1761829200000, "open": 0.6184, "high": 0.6213, "low": 0.6088, "close": 0.6124, "volume": 18352.1, "close_time": 1761832799999}, {"open_time": 1761832800000, "open": 0.6128, "high": 0.6154, "low": 0.6094, "close": 0.6121, "volume": 16714.2, "close_time": 1761836399999}, {"open_time": 1761836400000, "open": 0.6085, "high": 0.6093, "low": 0.6024, "close": 0.6034, "volume": 9033.0, "close_time": 1761839999999}, {"open_time": 1761840000000, "open": 0.6024, "high": 0.6085, "low": 0.6006, "close": 0.6059, "volume": 4365.0, "close_time": 1761843599999}, {"open_time": 1761843600000, "open": 0.6051, "high": 0.6051, "low": 0.5941, "close": 0.6015, "volume": 46486.1, "close_time": 1761847199999}, {"open_time": 1761847200000, "open": 0.6013, "high": 0.6025, "low": 0.5938, "close": 0.5944, "volume": 4185.4, "close_time": 1761850799999}, {"open_time": 1761850800000, "open": 0.5949, "high": 0.5959, "low": 0.5874, "close": 0.5874, "volume": 42908.1, "close_time": 1761854399999}, {"open_time": 1761854400000, "open": 0.5886, "high": 0.597, "low": 0.5886, "close": 0.5962, "volume": 17396.9, "close_time": 1761857999999}, {"open_time": 1761858000000, "open": 0.5976, "high": 0.601, "low": 0.5958, "close": 0.5984, "volume": 1670.4, "close_time": 1761861599999}, {"open_time": 1761861600000, "open": 0.5994, "high": 0.6, "low": 0.5974, "close": 0.5988, "volume": 3545.0, "close_time": 1761865199999}, {"open_time": 1761865200000, "open": 0.5999, "high": 0.602, "low": 0.5971, "close": 0.602, "volume": 5400.8, "close_time": 1761868799999}, {"open_time": 1761868800000, "open": 0.6017, "high": 0.6087, "low": 0.6001, "close": 0.6081, "volume": 3885.3, "close_time": 1761872399999}, {"open_time": 1761872400000, "open": 0.6089, "high": 0.6111, "low": 0.6088, "close": 0.6109, "volume": 4696.0, "close_time": 1761875999999}, {"open_time": 1761876000000, "open": 0.6074, "high": 0.6098, "low": 0.6062, "close": 0.6062, "volume": 338.0, "close_time": 1761879599999}, {"open_time": 1761879600000, "open": 0.6093, "high": 0.6102, "low": 0.6092, "close": 0.6092, "volume": 227.2, "close_time": 1761883199999}, {"open_time": 1761883200000, "open": 0.6102, "high": 0.615, "low": 0.6102, "close": 0.6148, "volume": 3973.0, "close_time": 1761886799999}, {"open_time": 1761886800000, "open": 0.6152, "high": 0.6152, "low": 0.6135, "close": 0.614, "volume": 34.6, "close_time": 1761890399999}, {"open_time": 1761890400000, "open": 0.6119, "high": 0.6119, "low": 0.6106, "close": 0.6106, "volume": 2781.6, "close_time": 1761893999999}, {"open_time": 1761894000000, "open": 0.6128, "high": 0.6141, "low": 0.6128, "close": 0.6136, "volume": 2430.7, "close_time": 1761897599999}, {"open_time": 1761897600000, "open": 0.6115, "high": 0.6124, "low": 0.6115, "close": 0.6124, "volume": 5.0, "close_time": 1761901199999}, {"open_time": 1761901200000, "open": 0.6153, "high": 0.6162, "low": 0.6111, "close": 0.6119, "volume": 2550.6, "close_time": 1761904799999}, {"open_time": 1761904800000, "open": 0.6113, "high": 0.6119, "low": 0.6102, "close": 0.6102, "volume": 4747.6, "close_time": 1761908399999}, {"open_time": 1761908400000, "open": 0.6107, "high": 0.6164, "low": 0.6107, "close": 0.6164, "volume": 1125.2, "close_time": 1761911999999}, {"open_time": 1761912000000, "open": 0.6169, "high": 0.6195, "low": 0.6169, "close": 0.6182, "volume": 1024.9, "close_time": 1761915599999}, {"open_time": 1761915600000, "open": 0.6139, "high": 0.6139, "low": 0.6114, "close": 0.6118, "volume": 586.2, "close_time": 1761919199999}, {"open_time": 1761919200000, "open": 0.6138, "high": 0.6159, "low": 0.612, "close": 0.614, "volume": 4416.9, "close_time": 1761922799999}, {"open_time": 1761922800000, "open": 0.6161, "high": 0.6189, "low": 0.6125, "close": 0.6129, "volume": 6300.8, "close_time": 1761926399999}, {"open_time": 1761926400000, "open": 0.6128, "high": 0.6128, "low": 0.6024, "close": 0.6024, "volume": 3897.3, "close_time": 1761929999999}, {"open_time": 1761930000000, "open": 0.6044, "high": 0.6044, "low": 0.5995, "close": 0.603, "volume": 2503.1, "close_time": 1761933599999}, {"open_time": 1761933600000, "open": 0.6058, "high": 0.6058, "low": 0.6007, "close": 0.6048, "volume": 2844.9, "close_time": 1761937199999}, {"open_time": 1761937200000, "open": 0.6044, "high": 0.6126, "low": 0.6023, "close": 0.6126, "volume": 3148.4, "close_time": 1761940799999}, {"open_time": 1761940800000, "open": 0.6096, "high": 0.6114, "low": 0.6067, "close": 0.6067, "volume": 1903.0, "close_time": 1761944399999}, {"open_time": 1761944400000, "open": 0.6074, "high": 0.609, "low": 0.6066, "close": 0.6078, "volume": 656.7, "close_time": 1761947999999}, {"open_time": 1761948000000, "open": 0.6099, "high": 0.6109, "low": 0.6088, "close": 0.6098, "volume": 3429.7, "close_time": 1761951599999}, {"open_time": 1761951600000, "open": 0.6084, "high": 0.6108, "low": 0.6084, "close": 0.6099, "volume": 245.0, "close_time": 1761955199999}, {"open_time": 1761955200000, "open": 0.6096, "high": 0.6096, "low": 0.6063, "close": 0.6078, "volume": 1321.8, "close_time": 1761958799999}, {"open_time": 1761958800000, "open": 0.6095, "high": 0.6102, "low": 0.6088, "close": 0.6088, "volume": 20197.8, "close_time": 1761962399999}, {"open_time": 1761962400000, "open": 0.6052, "high": 0.6082, "low": 0.6044, "close": 0.6082, "volume": 998.6, "close_time": 1761965999999}, {"open_time": 1761966000000, "open": 0.6099, "high": 0.6102, "low": 0.6097, "close": 0.6102, "volume": 455.5, "close_time": 1761969599999}, {"open_time": 1761969600000, "open": 0.6126, "high": 0.6131, "low": 0.6116, "close": 0.6122, "volume": 78.2, "close_time": 1761973199999}, {"open_time": 1761973200000, "open": 0.612, "high": 0.612, "low": 0.6096, "close": 0.6101, "volume": 1692.6, "close_time": 1761976799999}, {"open_time": 1761976800000, "open": 0.6085, "high": 0.6097, "low": 0.6079, "close": 0.6085, "volume": 897.5, "close_time": 1761980399999}, {"open_time": 1761980400000, "open": 0.6125, "high": 0.6133, "low": 0.6114, "close": 0.6114, "volume": 1080.8, "close_time": 1761983999999}, {"open_time": 1761984000000, "open": 0.6138, "high": 0.6162, "low": 0.6137, "close": 0.6162, "volume": 3113.9, "close_time": 1761987599999}, {"open_time": 1761987600000, "open": 0.6164, "high": 0.6167, "low": 0.6158, "close": 0.6158, "volume": 2228.3, "close_time": 1761991199999}, {"open_time": 1761991200000, "open": 0.6137, "high": 0.6152, "low": 0.6137, "close": 0.6143, "volume": 55.7, "close_time": 1761994799999}, {"open_time": 1761994800000, "open": 0.6143, "high": 0.6143, "low": 0.6117, "close": 0.6117, "volume": 185.6, "close_time": 1761998399999}, {"open_time": 1761998400000, "open": 0.6141, "high": 0.6141, "low": 0.6129, "close": 0.6137, "volume": 238.5, "close_time": 1762001999999}, {"open_time": 1762002000000, "open": 0.6135, "high": 0.6137, "low": 0.6085, "close": 0.6102, "volume": 4529.2, "close_time": 1762005599999}, {"open_time": 1762005600000, "open": 0.6089, "high": 0.6094, "low": 0.6065, "close": 0.6089, "volume": 1903.1, "close_time": 1762009199999}, {"open_time": 1762009200000, "open": 0.6086, "high": 0.612, "low": 0.6086, "close": 0.61, "volume": 2100.3, "close_time": 1762012799999}, {"open_time": 1762012800000, "open": 0.6148, "high": 0.6148, "low": 0.6133, "close": 0.6133, "volume": 519.3, "close_time": 1762016399999}, {"open_time": 1762016400000, "open": 0.6114, "high": 0.6118, "low": 0.6108, "close": 0.6108, "volume": 1063.1, "close_time": 1762019999999}, {"open_time": 1762020000000, "open": 0.6107, "high": 0.6124, "low": 0.6099, "close": 0.6122, "volume": 15698.5, "close_time": 1762023599999}, {"open_time": 1762023600000, "open": 0.6116, "high": 0.613, "low": 0.6106, "close": 0.613, "volume": 631.0, "close_time": 1762027199999}, {"open_time": 1762027200000, "open": 0.6139, "high": 0.6153, "low": 0.6134, "close": 0.614, "volume": 48445.3, "close_time": 1762030799999}, {"open_time": 1762030800000, "open": 0.6128, "high": 0.6143, "low": 0.6085, "close": 0.6085, "volume": 4272.7, "close_time": 1762034399999}, {"open_time": 1762034400000, "open": 0.6102, "high": 0.6112, "low": 0.6087, "close": 0.6112, "volume": 2018.9, "close_time": 1762037999999}, {"open_time": 1762038000000, "open": 0.6108, "high": 0.6121, "low": 0.6105, "close": 0.6121, "volume": 1415.7, "close_time": 1762041599999}, {"open_time": 1762041600000, "open": 0.613, "high": 0.613, "low": 0.6099, "close": 0.6105, "volume": 1902.0, "close_time": 1762045199999}, {"open_time": 1762045200000, "open": 0.6105, "high": 0.611, "low": 0.6082, "close": 0.6091, "volume": 2279.6, "close_time": 1762048799999}, {"open_time": 1762048800000, "open": 0.6089, "high": 0.6111, "low": 0.6088, "close": 0.6111, "volume": 3746.9, "close_time": 1762052399999}, {"open_time": 1762052400000, "open": 0.6093, "high": 0.6096, "low": 0.6088, "close": 0.6092, "volume": 9822.2, "close_time": 1762055999999}, {"open_time": 1762056000000, "open": 0.6087, "high": 0.616, "low": 0.6079, "close": 0.616, "volume": 362.3, "close_time": 1762059599999}, {"open_time": 1762059600000, "open": 0.6166, "high": 0.6166, "low": 0.6125, "close": 0.6127, "volume": 493.6, "close_time": 1762063199999}, {"open_time": 1762063200000, "open": 0.6153, "high": 0.6154, "low": 0.6147, "close": 0.6147, "volume": 733.9, "close_time": 1762066799999}, {"open_time": 1762066800000, "open": 0.6151, "high": 0.6159, "low": 0.6147, "close": 0.6159, "volume": 249.6, "close_time": 1762070399999}, {"open_time": 1762070400000, "open": 0.6169, "high": 0.6169, "low": 0.6153, "close": 0.6153, "volume": 191.2, "close_time": 1762073999999}, {"open_time": 1762074000000, "open": 0.6155, "high": 0.6161, "low": 0.612, "close": 0.612, "volume": 3314.4, "close_time": 1762077599999}, {"open_time": 1762077600000, "open": 0.6104, "high": 0.6116, "low": 0.6066, "close": 0.6066, "volume": 1068.4, "close_time": 1762081199999}, {"open_time": 1762081200000, "open": 0.6103, "high": 0.6134, "low": 0.6103, "close": 0.6134, "volume": 1587.9, "close_time": 1762084799999}, {"open_time": 1762084800000, "open": 0.6134, "high": 0.6134, "low": 0.6121, "close": 0.6123, "volume": 1219.5, "close_time": 1762088399999}, {"open_time": 1762088400000, "open": 0.6108, "high": 0.6108, "low": 0.6058, "close": 0.6073, "volume": 3346.1, "close_time": 1762091999999}, {"open_time": 1762092000000, "open": 0.6077, "high": 0.6077, "low": 0.5977, "close": 0.5987, "volume": 12163.5, "close_time": 1762095599999}, {"open_time": 1762095600000, "open": 0.5986, "high": 0.6031, "low": 0.5986, "close": 0.6025, "volume": 3459.7, "close_time": 1762099199999}, {"open_time": 1762099200000, "open": 0.5987, "high": 0.6005, "low": 0.5928, "close": 0.5994, "volume": 13954.3, "close_time": 1762102799999}, {"open_time": 1762102800000, "open": 0.6013, "high": 0.6013, "low": 0.5975, "close": 0.5987, "volume": 2887.6, "close_time": 1762106399999}, {"open_time": 1762106400000, "open": 0.5997, "high": 0.6005, "low": 0.5989, "close": 0.6005, "volume": 110.8, "close_time": 1762109999999}, {"open_time": 1762110000000, "open": 0.5973, "high": 0.5973, "low": 0.5956, "close": 0.5962, "volume": 6763.1, "close_time": 1762113599999}, {"open_time": 1762113600000, "open": 0.5976, "high": 0.5983, "low": 0.5976, "close": 0.5983, "volume": 60.0, "close_time": 1762117199999}, {"open_time": 1762117200000, "open": 0.6003, "high": 0.603, "low": 0.6003, "close": 0.6027, "volume": 6324.9, "close_time": 1762120799999}, {"open_time": 1762120800000, "open": 0.6015, "high": 0.6015, "low": 0.5982, "close": 0.5999, "volume": 16865.8, "close_time": 1762124399999}, {"open_time": 1762124400000, "open": 0.6007, "high": 0.6111, "low": 0.6007, "close": 0.6111, "volume": 4667.3, "close_time": 1762127999999}, {"open_time": 1762128000000, "open": 0.6101, "high": 0.6114, "low": 0.6035, "close": 0.6039, "volume": 1325.0, "close_time": 1762131599999}, {"open_time": 1762131600000, "open": 0.6025, "high": 0.6033, "low": 0.5965, "close": 0.5977, "volume": 3424.0, "close_time": 1762135199999}, {"open_time": 1762135200000, "open": 0.5981, "high": 0.5981, "low": 0.5882, "close": 0.5916, "volume": 12321.9, "close_time": 1762138799999}, {"open_time": 1762138800000, "open": 0.592, "high": 0.592, "low": 0.575, "close": 0.575, "volume": 50076.4, "close_time": 1762142399999}, {"open_time": 1762142400000, "open": 0.5747, "high": 0.5758, "low": 0.57, "close": 0.5758, "volume": 4296.9, "close_time": 1762145999999}, {"open_time": 1762146000000, "open": 0.5782, "high": 0.5792, "low": 0.5744, "close": 0.5744, "volume": 2932.9, "close_time": 1762149599999}, {"open_time": 1762149600000, "open": 0.5724, "high": 0.5744, "low": 0.5675, "close": 0.573, "volume": 52216.5, "close_time": 1762153199999}, {"open_time": 1762153200000, "open": 0.5716, "high": 0.5783, "low": 0.5716, "close": 0.5781, "volume": 6115.1, "close_time": 1762156799999}, {"open_time": 1762156800000, "open": 0.5783, "high": 0.5783, "low": 0.5736, "close": 0.5781, "volume": 1192.4, "close_time": 1762160399999}, {"open_time": 1762160400000, "open": 0.5819, "high": 0.585, "low": 0.5754, "close": 0.5755, "volume": 2153.7, "close_time": 1762163999999}, {"open_time": 1762164000000, "open": 0.5759, "high": 0.5762, "low": 0.5712, "close": 0.5725, "volume": 2902.1, "close_time": 1762167599999}, {"open_time": 1762167600000, "open": 0.5751, "high": 0.5782, "low": 0.5748, "close": 0.5763, "volume": 3402.4, "close_time": 1762171199999}, {"open_time": 1762171200000, "open": 0.5771, "high": 0.5795, "low": 0.5771, "close": 0.5775, "volume": 3302.3, "close_time": 1762174799999}, {"open_time": 1762174800000, "open": 0.5755, "high": 0.5767, "low": 0.5735, "close": 0.576, "volume": 4117.6, "close_time": 1762178399999}, {"open_time": 1762178400000, "open": 0.5788, "high": 0.5793, "low": 0.5738, "close": 0.5774, "volume": 6995.4, "close_time": 1762181999999}, {"open_time": 1762182000000, "open": 0.5787, "high": 0.5787, "low": 0.5361, "close": 0.55, "volume": 125943.8, "close_time": 1762185599999}, {"open_time": 1762185600000, "open": 0.55, "high": 0.5611, "low": 0.55, "close": 0.5611, "volume": 12028.7, "close_time": 1762189199999}, {"open_time": 1762189200000, "open": 0.5594, "high": 0.568, "low": 0.5579, "close": 0.5656, "volume": 8040.7, "close_time": 1762192799999}, {"open_time": 1762192800000, "open": 0.5662, "high": 0.5677, "low": 0.5595, "close": 0.5598, "volume": 84745.4, "close_time": 1762196399999}, {"open_time": 1762196400000, "open": 0.5576, "high": 0.5617, "low": 0.555, "close": 0.555, "volume": 7664.7, "close_time": 1762199999999}, {"open_time": 1762200000000, "open": 0.5558, "high": 0.5558, "low": 0.5465, "close": 0.5469, "volume": 59173.1, "close_time": 1762203599999}, {"open_time": 1762203600000, "open": 0.5521, "high": 0.5531, "low": 0.5432, "close": 0.5531, "volume": 7348.5, "close_time": 1762207199999}, {"open_time": 1762207200000, "open": 0.5514, "high": 0.5521, "low": 0.5448, "close": 0.5493, "volume": 17275.6, "close_time": 1762210799999}, {"open_time": 1762210800000, "open": 0.5482, "high": 0.5535, "low": 0.5461, "close": 0.5535, "volume": 10625.0, "close_time": 1762214399999}, {"open_time": 1762214400000, "open": 0.5511, "high": 0.5579, "low": 0.5471, "close": 0.5569, "volume": 5796.0, "close_time": 1762217999999}, {"open_time": 1762218000000, "open": 0.5562, "high": 0.5587, "low": 0.5557, "close": 0.558, "volume": 21695.6, "close_time": 1762221599999}, {"open_time": 1762221600000, "open": 0.558, "high": 0.5601, "low": 0.558, "close": 0.558, "volume": 1454.3, "close_time": 1762225199999}, {"open_time": 1762225200000, "open": 0.56, "high": 0.5622, "low": 0.558, "close": 0.5622, "volume": 6869.8, "close_time": 1762228799999}, {"open_time": 1762228800000, "open": 0.5621, "high": 0.5628, "low": 0.5583, "close": 0.5586, "volume": 15891.3, "close_time": 1762232399999}, {"open_time": 1762232400000, "open": 0.5583, "high": 0.5594, "low": 0.5325, "close": 0.534, "volume": 131044.9, "close_time": 1762235999999}, {"open_time": 1762236000000, "open": 0.5388, "high": 0.5495, "low": 0.5384, "close": 0.5386, "volume": 4883.0, "close_time": 1762239599999}, {"open_time": 1762239600000, "open": 0.5386, "high": 0.5386, "low": 0.531, "close": 0.531, "volume": 3921.4, "close_time": 1762243199999}, {"open_time": 1762243200000, "open": 0.5418, "high": 0.545, "low": 0.5399, "close": 0.5399, "volume": 509.7, "close_time": 1762246799999}, {"open_time": 1762246800000, "open": 0.5402, "high": 0.5413, "low": 0.5378, "close": 0.5411, "volume": 14770.1, "close_time": 1762250399999}, {"open_time": 1762250400000, "open": 0.5414, "high": 0.5427, "low": 0.5398, "close": 0.5421, "volume": 1223.7, "close_time": 1762253999999}, {"open_time": 1762254000000, "open": 0.5411, "high": 0.5465, "low": 0.5411, "close": 0.5456, "volume": 2077.2, "close_time": 1762257599999}, {"open_time": 1762257600000, "open": 0.5442, "high": 0.5442, "low": 0.5394, "close": 0.5398, "volume": 919.2, "close_time": 1762261199999}, {"open_time": 1762261200000, "open": 0.5384, "high": 0.5396, "low": 0.5345, "close": 0.537, "volume": 3383.6, "close_time": 1762264799999}, {"open_time": 1762264800000, "open": 0.5366, "high": 0.552, "low": 0.5337, "close": 0.5478, "volume": 72899.8, "close_time": 1762268399999}, {"open_time": 1762268400000, "open": 0.5499, "high": 0.5532, "low": 0.5403, "close": 0.543, "volume": 8277.8, "close_time": 1762271999999}, {"open_time": 1762272000000, "open": 0.5431, "high": 0.5456, "low": 0.5294, "close": 0.5296, "volume": 51095.0, "close_time": 1762275599999}, {"open_time": 1762275600000, "open": 0.5297, "high": 0.5316, "low": 0.5167, "close": 0.5256, "volume": 66100.5, "close_time": 1762279199999}, {"open_time": 1762279200000, "open": 0.5251, "high": 0.5251, "low": 0.5091, "close": 0.5245, "volume": 49240.1, "close_time": 1762282799999}, {"open_time": 1762282800000, "open": 0.5246, "high": 0.5281, "low": 0.5144, "close": 0.5144, "volume": 19049.8, "close_time": 1762286399999}, {"open_time": 1762286400000, "open": 0.5139, "high": 0.5147, "low": 0.4985, "close": 0.5127, "volume": 50199.9, "close_time": 1762289999999}, {"open_time": 1762290000000, "open": 0.513, "high": 0.5131, "low": 0.4911, "close": 0.5106, "volume": 41868.8, "close_time": 1762293599999}, {"open_time": 1762293600000, "open": 0.5088, "high": 0.5244, "low": 0.5086, "close": 0.5216, "volume": 25241.2, "close_time": 1762297199999}, {"open_time": 1762297200000, "open": 0.5246, "high": 0.5258, "low": 0.5196, "close": 0.5222, "volume": 10628.3, "close_time": 1762300799999}, {"open_time": 1762300800000, "open": 0.5203, "high": 0.5248, "low": 0.5127, "close": 0.515, "volume": 3951.3, "close_time": 1762304399999}, {"open_time": 1762304400000, "open": 0.5155, "high": 0.5155, "low": 0.4957, "close": 0.5118, "volume": 26629.0, "close_time": 1762307999999}, {"open_time": 1762308000000, "open": 0.5144, "high": 0.5288, "low": 0.5144, "close": 0.5288, "volume": 23354.0, "close_time": 1762311599999}, {"open_time": 1762311600000, "open": 0.528, "high": 0.5339, "low": 0.5274, "close": 0.5325, "volume": 3408.4, "close_time": 1762315199999}, {"open_time": 1762315200000, "open": 0.5338, "high": 0.535, "low": 0.5295, "close": 0.5331, "volume": 4803.6, "close_time": 1762318799999}, {"open_time": 1762318800000, "open": 0.5331, "high": 0.5372, "low": 0.5329, "close": 0.5339, "volume": 919.5, "close_time": 1762322399999}, {"open_time": 1762322400000, "open": 0.5328, "high": 0.5332, "low": 0.5319, "close": 0.5332, "volume": 3596.3, "close_time": 1762325999999}, {"open_time": 1762326000000, "open": 0.5348, "high": 0.5355, "low": 0.5311, "close": 0.5355, "volume": 596.2, "close_time": 1762329599999}, {"open_time": 1762329600000, "open": 0.53, "high": 0.53, "low": 0.5236, "close": 0.5245, "volume": 1789.1, "close_time": 1762333199999}, {"open_time": 1762333200000, "open": 0.5302, "high": 0.5322, "low": 0.5299, "close": 0.5318, "volume": 2902.6, "close_time": 1762336799999}, {"open_time": 1762336800000, "open": 0.53, "high": 0.5314, "low": 0.5287, "close": 0.5287, "volume": 3982.9, "close_time": 1762340399999}, {"open_time": 1762340400000, "open": 0.533, "high": 0.533, "low": 0.532, "close": 0.532, "volume": 374.7, "close_time": 1762343999999}, {"open_time": 1762344000000, "open": 0.5346, "high": 0.539, "low": 0.5346, "close": 0.5381, "volume": 4910.6, "close_time": 1762347599999}, {"open_time": 1762347600000, "open": 0.5358, "high": 0.5436, "low": 0.5356, "close": 0.5432, "volume": 4304.8, "close_time": 1762351199999}, {"open_time": 1762351200000, "open": 0.5438, "high": 0.5475, "low": 0.539, "close": 0.5419, "volume": 63442.8, "close_time": 1762354799999}, {"open_time": 1762354800000, "open": 0.5416, "high": 0.5485, "low": 0.5403, "close": 0.5485, "volume": 34859.8, "close_time": 1762358399999}, {"open_time": 1762358400000, "open": 0.5485, "high": 0.5496, "low": 0.5431, "close": 0.5496, "volume": 7623.4, "close_time": 1762361999999}, {"open_time": 1762362000000, "open": 0.548, "high": 0.5485, "low": 0.5451, "close": 0.5451, "volume": 12658.5, "close_time": 1762365599999}, {"open_time": 1762365600000, "open": 0.5473, "high": 0.5501, "low": 0.5451, "close": 0.5476, "volume": 3364.3, "close_time": 1762369199999}, {"open_time": 1762369200000, "open": 0.5474, "high": 0.5481, "low": 0.5426, "close": 0.5432, "volume": 5177.9, "close_time": 1762372799999}, {"open_time": 1762372800000, "open": 0.5432, "high": 0.545, "low": 0.5424, "close": 0.5439, "volume": 11530.6, "close_time": 1762376399999}, {"open_time": 1762376400000, "open": 0.5421, "high": 0.5428, "low": 0.5397, "close": 0.5426, "volume": 8872.7, "close_time": 1762379999999}, {"open_time": 1762380000000, "open": 0.544, "high": 0.5484, "low": 0.5435, "close": 0.5473, "volume": 6862.1, "close_time": 1762383599999}, {"open_time": 1762383600000, "open": 0.5478, "high": 0.548, "low": 0.5457, "close": 0.5478, "volume": 8565.6, "close_time": 1762387199999}, {"open_time": 1762387200000, "open": 0.5483, "high": 0.5483, "low": 0.5407, "close": 0.543, "volume": 6197.1, "close_time": 1762390799999}, {"open_time": 1762390800000, "open": 0.5407, "high": 0.5417, "low": 0.5352, "close": 0.5417, "volume": 9311.4, "close_time": 1762394399999}, {"open_time": 1762394400000, "open": 0.54, "high": 0.5431, "low": 0.5378, "close": 0.5425, "volume": 410.0, "close_time": 1762397999999}, {"open_time": 1762398000000, "open": 0.5418, "high": 0.5445, "low": 0.5418, "close": 0.5428, "volume": 1249.3, "close_time": 1762401599999}, {"open_time": 1762401600000, "open": 0.5425, "high": 0.5441, "low": 0.5408, "close": 0.5424, "volume": 561.9, "close_time": 1762405199999}, {"open_time": 1762405200000, "open": 0.543, "high": 0.543, "low": 0.5339, "close": 0.5339, "volume": 8477.6, "close_time": 1762408799999}, {"open_time": 1762408800000, "open": 0.5351, "high": 0.5397, "low": 0.5351, "close": 0.5365, "volume": 7622.0, "close_time": 1762412399999}, {"open_time": 1762412400000, "open": 0.5353, "high": 0.5365, "low": 0.5335, "close": 0.5345, "volume": 331.3, "close_time": 1762415999999}, {"open_time": 1762416000000, "open": 0.5339, "high": 0.5366, "low": 0.5339, "close": 0.5363, "volume": 252.2, "close_time": 1762419599999}, {"open_time": 1762419600000, "open": 0.5385, "high": 0.5385, "low": 0.5355, "close": 0.5357, "volume": 2214.9, "close_time": 1762423199999}, {"open_time": 1762423200000, "open": 0.533, "high": 0.538, "low": 0.533, "close": 0.5363, "volume": 2037.3, "close_time": 1762426799999}, {"open_time": 1762426800000, "open": 0.5333, "high": 0.5356, "low": 0.5333, "close": 0.5356, "volume": 60.9, "close_time": 1762430399999}, {"open_time": 1762430400000, "open": 0.5355, "high": 0.5355, "low": 0.5298, "close": 0.5299, "volume": 2447.7, "close_time": 1762433999999}, {"open_time": 1762434000000, "open": 0.5311, "high": 0.538, "low": 0.53, "close": 0.5364, "volume": 108000.9, "close_time": 1762437599999}, {"open_time": 1762437600000, "open": 0.5347, "high": 0.5347, "low": 0.5262, "close": 0.5262, "volume": 105346.2, "close_time": 1762441199999}, {"open_time": 1762441200000, "open": 0.526, "high": 0.5278, "low": 0.522, "close": 0.5228, "volume": 5942.7, "close_time": 1762444799999}, {"open_time": 1762444800000, "open": 0.5256, "high": 0.5261, "low": 0.5171, "close": 0.5219, "volume": 84475.2, "close_time": 1762448399999}, {"open_time": 1762448400000, "open": 0.5227, "high": 0.527, "low": 0.5211, "close": 0.527, "volume": 7601.5, "close_time": 1762451999999}, {"open_time": 1762452000000, "open": 0.5272, "high": 0.5308, "low": 0.5217, "close": 0.5298, "volume": 12770.7, "close_time": 1762455599999}, {"open_time": 1762455600000, "open": 0.5273, "high": 0.5294, "low": 0.5251, "close": 0.5262, "volume": 11134.7, "close_time": 1762459199999}, {"open_time": 1762459200000, "open": 0.5288, "high": 0.5288, "low": 0.5224, "close": 0.5244, "volume": 8707.4, "close_time": 1762462799999}, {"open_time": 1762462800000, "open": 0.5256, "high": 0.5298, "low": 0.5255, "close": 0.5294, "volume": 6834.1, "close_time": 1762466399999}, {"open_time": 1762466400000, "open": 0.5316, "high": 0.5339, "low": 0.53, "close": 0.5339, "volume": 7638.7, "close_time": 1762469999999}, {"open_time": 1762470000000, "open": 0.5329, "high": 0.5329, "low": 0.5277, "close": 0.5277, "volume": 80.9, "close_time": 1762473599999}, {"open_time": 1762473600000, "open": 0.5321, "high": 0.5389, "low": 0.5319, "close": 0.5377, "volume": 4219.6, "close_time": 1762477199999}, {"open_time": 1762477200000, "open": 0.5378, "high": 0.5386, "low": 0.5298, "close": 0.5307, "volume": 1818.9, "close_time": 1762480799999}, {"open_time": 1762480800000, "open": 0.5342, "high": 0.538, "low": 0.5322, "close": 0.538, "volume": 3605.6, "close_time": 1762484399999}, {"open_time": 1762484400000, "open": 0.539, "high": 0.5411, "low": 0.5384, "close": 0.5411, "volume": 7752.4, "close_time": 1762487999999}, {"open_time": 1762488000000, "open": 0.5411, "high": 0.5418, "low": 0.5375, "close": 0.5392, "volume": 56424.2, "close_time": 1762491599999}, {"open_time": 1762491600000, "open": 0.5399, "high": 0.5457, "low": 0.5399, "close": 0.5455, "volume": 12114.5, "close_time": 1762495199999}, {"open_time": 1762495200000, "open": 0.5452, "high": 0.5452, "low": 0.5452, "close": 0.5452, "volume": 60.3, "close_time": 1762498799999}, {"open_time": 1762498800000, "open": 0.5426, "high": 0.5474, "low": 0.5418, "close": 0.5468, "volume": 4089.6, "close_time": 1762502399999}, {"open_time": 1762502400000, "open": 0.548, "high": 0.5495, "low": 0.5475, "close": 0.5475, "volume": 10276.7, "close_time": 1762505999999}, {"open_time": 1762506000000, "open": 0.5443, "high": 0.5465, "low": 0.5374, "close": 0.5409, "volume": 6002.5, "close_time": 1762509599999}, {"open_time": 1762509600000, "open": 0.5404, "high": 0.5414, "low": 0.5338, "close": 0.5338, "volume": 336.6, "close_time": 1762513199999}, {"open_time": 1762513200000, "open": 0.5324, "high": 0.5338, "low": 0.5264, "close": 0.5307, "volume": 13290.8, "close_time": 1762516799999}, {"open_time": 1762516800000, "open": 0.5297, "high": 0.5319, "low": 0.52, "close": 0.5211, "volume": 11297.1, "close_time": 1762520399999}, {"open_time": 1762520400000, "open": 0.5234, "high": 0.5288, "low": 0.522, "close": 0.5285, "volume": 9019.8, "close_time": 1762523999999}, {"open_time": 1762524000000, "open": 0.5293, "high": 0.5389, "low": 0.5199, "close": 0.5379, "volume": 37658.0, "close_time": 1762527599999}, {"open_time": 1762527600000, "open": 0.537, "high": 0.5466, "low": 0.5342, "close": 0.5456, "volume": 33524.8, "close_time": 1762531199999}, {"open_time": 1762531200000, "open": 0.5456, "high": 0.5702, "low": 0.5449, "close": 0.5646, "volume": 99107.8, "close_time": 1762534799999}, {"open_time": 1762534800000, "open": 0.5653, "high": 0.5776, "low": 0.5621, "close": 0.5743, "volume": 42447.6, "close_time": 1762538399999}, {"open_time": 1762538400000, "open": 0.5784, "high": 0.5845, "low": 0.5779, "close": 0.578, "volume": 61199.7, "close_time": 1762541999999}, {"open_time": 1762542000000, "open": 0.5783, "high": 0.5807, "low": 0.5745, "close": 0.5785, "volume": 5630.2, "close_time": 1762545599999}, {"open_time": 1762545600000, "open": 0.5811, "high": 0.5829, "low": 0.5777, "close": 0.5829, "volume": 5265.5, "close_time": 1762549199999}, {"open_time": 1762549200000, "open": 0.5817, "high": 0.5859, "low": 0.5817, "close": 0.5849, "volume": 19855.8, "close_time": 1762552799999}, {"open_time": 1762552800000, "open": 0.5849, "high": 0.5855, "low": 0.5825, "close": 0.5842, "volume": 2828.7, "close_time": 1762556399999}, {"open_time": 1762556400000, "open": 0.5833, "high": 0.5835, "low": 0.5767, "close": 0.5786, "volume": 17604.8, "close_time": 1762559999999}, {"open_time": 1762560000000, "open": 0.5806, "high": 0.5838, "low": 0.5745, "close": 0.5758, "volume": 10330.6, "close_time": 1762563599999}, {"open_time": 1762563600000, "open": 0.5778, "high": 0.5849, "low": 0.5778, "close": 0.5831, "volume": 3477.3, "close_time": 1762567199999}, {"open_time": 1762567200000, "open": 0.5836, "high": 0.5928, "low": 0.5836, "close": 0.5865, "volume": 17226.6, "close_time": 1762570799999}, {"open_time": 1762570800000, "open": 0.5849, "high": 0.5916, "low": 0.5826, "close": 0.5826, "volume": 7957.3, "close_time": 1762574399999}, {"open_time": 1762574400000, "open": 0.5838, "high": 0.5858, "low": 0.5838, "close": 0.5858, "volume": 51.9, "close_time": 1762577999999}, {"open_time": 1762578000000, "open": 0.5877, "high": 0.5881, "low": 0.5787, "close": 0.5787, "volume": 11651.4, "close_time": 1762581599999}, {"open_time": 1762581600000, "open": 0.5782, "high": 0.5804, "low": 0.5757, "close": 0.5794, "volume": 2132.1, "close_time": 1762585199999}, {"open_time": 1762585200000, "open": 0.5784, "high": 0.5807, "low": 0.5745, "close": 0.5803, "volume": 6512.5, "close_time": 1762588799999}, {"open_time": 1762588800000, "open": 0.5833, "high": 0.5838, "low": 0.5828, "close": 0.5837, "volume": 224.1, "close_time": 1762592399999}, {"open_time": 1762592400000, "open": 0.5836, "high": 0.5836, "low": 0.575, "close": 0.5761, "volume": 7576.7, "close_time": 1762595999999}, {"open_time": 1762596000000, "open": 0.576, "high": 0.5792, "low": 0.5722, "close": 0.5784, "volume": 22986.4, "close_time": 1762599599999}, {"open_time": 1762599600000, "open": 0.5779, "high": 0.5783, "low": 0.5738, "close": 0.5756, "volume": 10922.8, "close_time": 1762603199999}, {"open_time": 1762603200000, "open": 0.5762, "high": 0.5762, "low": 0.575, "close": 0.5755, "volume": 2172.2, "close_time": 1762606799999}, {"open_time": 1762606800000, "open": 0.5721, "high": 0.5746, "low": 0.5671, "close": 0.5671, "volume": 11664.7, "close_time": 1762610399999}, {"open_time": 1762610400000, "open": 0.5663, "high": 0.5683, "low": 0.5623, "close": 0.5646, "volume": 7145.7, "close_time": 1762613999999}, {"open_time": 1762614000000, "open": 0.5646, "high": 0.5646, "low": 0.5561, "close": 0.5581, "volume": 9689.1, "close_time": 1762617599999}, {"open_time": 1762617600000, "open": 0.5569, "high": 0.559, "low": 0.5544, "close": 0.5578, "volume": 2953.4, "close_time": 1762621199999}, {"open_time": 1762621200000, "open": 0.5581, "high": 0.5622, "low": 0.5581, "close": 0.5619, "volume": 4767.0, "close_time": 1762624799999}, {"open_time": 1762624800000, "open": 0.561, "high": 0.5642, "low": 0.5605, "close": 0.5629, "volume": 2753.7, "close_time": 1762628399999}, {"open_time": 1762628400000, "open": 0.5611, "high": 0.5611, "low": 0.5565, "close": 0.5607, "volume": 1431.8, "close_time": 1762631999999}, {"open_time": 1762632000000, "open": 0.5624, "high": 0.5626, "low": 0.5591, "close": 0.5593, "volume": 4127.0, "close_time": 1762635599999}, {"open_time": 1762635600000, "open": 0.5618, "high": 0.5655, "low": 0.5618, "close": 0.5652, "volume": 1012.8, "close_time": 1762639199999}, {"open_time": 1762639200000, "open": 0.5661, "high": 0.5681, "low": 0.5649, "close": 0.5677, "volume": 4069.0, "close_time": 1762642799999}, {"open_time": 1762642800000, "open": 0.5679, "high": 0.5687, "low": 0.567, "close": 0.5686, "volume": 5019.4, "close_time": 1762646399999}, {"open_time": 1762646400000, "open": 0.5692, "high": 0.5692, "low": 0.5616, "close": 0.5616, "volume": 4322.6, "close_time": 1762649999999}, {"open_time": 1762650000000, "open": 0.5621, "high": 0.5639, "low": 0.561, "close": 0.5632, "volume": 1228.2, "close_time": 1762653599999}, {"open_time": 1762653600000, "open": 0.5636, "high": 0.5644, "low": 0.552, "close": 0.552, "volume": 4278.8, "close_time": 1762657199999}, {"open_time": 1762657200000, "open": 0.5545, "high": 0.5545, "low": 0.5483, "close": 0.549, "volume": 1488.4, "close_time": 1762660799999}, {"open_time": 1762660800000, "open": 0.5513, "high": 0.5551, "low": 0.5513, "close": 0.5534, "volume": 469.9, "close_time": 1762664399999}, {"open_time": 1762664400000, "open": 0.5547, "high": 0.5547, "low": 0.5542, "close": 0.5542, "volume": 358.0, "close_time": 1762667999999}, {"open_time": 1762668000000, "open": 0.5554, "high": 0.5598, "low": 0.5553, "close": 0.5598, "volume": 1062.5, "close_time": 1762671599999}, {"open_time": 1762671600000, "open": 0.557, "high": 0.5639, "low": 0.557, "close": 0.5619, "volume": 15334.6, "close_time": 1762675199999}, {"open_time": 1762675200000, "open": 0.5619, "high": 0.5623, "low": 0.5587, "close": 0.5587, "volume": 5382.9, "close_time": 1762678799999}, {"open_time": 1762678800000, "open": 0.56, "high": 0.5626, "low": 0.5537, "close": 0.5537, "volume": 495.7, "close_time": 1762682399999}, {"open_time": 1762682400000, "open": 0.553, "high": 0.5579, "low": 0.5503, "close": 0.5579, "volume": 521.9, "close_time": 1762685999999}, {"open_time": 1762686000000, "open": 0.5596, "high": 0.5629, "low": 0.5595, "close": 0.5629, "volume": 887.3, "close_time": 1762689599999}, {"open_time": 1762689600000, "open": 0.5619, "high": 0.5652, "low": 0.5619, "close": 0.5636, "volume": 3374.9, "close_time": 1762693199999}, {"open_time": 1762693200000, "open": 0.5641, "high": 0.567, "low": 0.5632, "close": 0.565, "volume": 1422.8, "close_time": 1762696799999}, {"open_time": 1762696800000, "open": 0.5642, "high": 0.5766, "low": 0.5627, "close": 0.5704, "volume": 14918.2, "close_time": 1762700399999}, {"open_time": 1762700400000, "open": 0.5714, "high": 0.5776, "low": 0.5714, "close": 0.5752, "volume": 5180.7, "close_time": 1762703999999}, {"open_time": 1762704000000, "open": 0.5749, "high": 0.5795, "low": 0.5704, "close": 0.5792, "volume": 9672.1, "close_time": 1762707599999}, {"open_time": 1762707600000, "open": 0.5768, "high": 0.5768, "low": 0.5712, "close": 0.572, "volume": 1382.2, "close_time": 1762711199999}, {"open_time": 1762711200000, "open": 0.572, "high": 0.5764, "low": 0.5712, "close": 0.5764, "volume": 15859.6, "close_time": 1762714799999}, {"open_time": 1762714800000, "open": 0.5772, "high": 0.5831, "low": 0.5772, "close": 0.5826, "volume": 985.4, "close_time": 1762718399999}, {"open_time": 1762718400000, "open": 0.5832, "high": 0.5846, "low": 0.5803, "close": 0.5811, "volume": 4608.2, "close_time": 1762721999999}, {"open_time": 1762722000000, "open": 0.5814, "high": 0.5814, "low": 0.5798, "close": 0.5798, "volume": 4032.9, "close_time": 1762725599999}, {"open_time": 1762725600000, "open": 0.579, "high": 0.579, "low": 0.5745, "close": 0.5745, "volume": 1007.9, "close_time": 1762729199999}, {"open_time": 1762729200000, "open": 0.577, "high": 0.5788, "low": 0.577, "close": 0.5788, "volume": 133.2, "close_time": 1762732799999}, {"open_time": 1762732800000, "open": 0.5782, "high": 0.591, "low": 0.5753, "close": 0.5864, "volume": 12675.1, "close_time": 1762736399999}, {"open_time": 1762736400000, "open": 0.5888, "high": 0.5897, "low": 0.5835, "close": 0.5841, "volume": 3453.4, "close_time": 1762739999999}, {"open_time": 1762740000000, "open": 0.5841, "high": 0.5841, "low": 0.5817, "close": 0.5824, "volume": 129.0, "close_time": 1762743599999}, {"open_time": 1762743600000, "open": 0.5866, "high": 0.5892, "low": 0.5866, "close": 0.5869, "volume": 3333.2, "close_time": 1762747199999}, {"open_time": 1762747200000, "open": 0.5896, "high": 0.5903, "low": 0.5878, "close": 0.5903, "volume": 5024.9, "close_time": 1762750799999}, {"open_time": 1762750800000, "open": 0.5905, "high": 0.591, "low": 0.5867, "close": 0.5868, "volume": 14885.7, "close_time": 1762754399999}, {"open_time": 1762754400000, "open": 0.5904, "high": 0.5909, "low": 0.5867, "close": 0.5867, "volume": 24055.6, "close_time": 1762757999999}, {"open_time": 1762758000000, "open": 0.5876, "high": 0.5889, "low": 0.5876, "close": 0.5885, "volume": 280.7, "close_time": 1762761599999}, {"open_time": 1762761600000, "open": 0.5868, "high": 0.5868, "low": 0.5868, "close": 0.5868, "volume": 596.3, "close_time": 1762765199999}, {"open_time": 1762765200000, "open": 0.5907, "high": 0.6024, "low": 0.59, "close": 0.5996, "volume": 7612.6, "close_time": 1762768799999}, {"open_time": 1762768800000, "open": 0.6021, "high": 0.6021, "low": 0.5953, "close": 0.5953, "volume": 2762.2, "close_time": 1762772399999}, {"open_time": 1762772400000, "open": 0.5955, "high": 0.5983, "low": 0.5953, "close": 0.5971, "volume": 2110.3, "close_time": 1762775999999}, {"open_time": 1762776000000, "open": 0.5934, "high": 0.595, "low": 0.5922, "close": 0.5925, "volume": 2768.9, "close_time": 1762779599999}, {"open_time": 1762779600000, "open": 0.5933, "high": 0.6007, "low": 0.5933, "close": 0.5985, "volume": 4682.9, "close_time": 1762783199999}, {"open_time": 1762783200000, "open": 0.5934, "high": 0.5943, "low": 0.5817, "close": 0.5839, "volume": 6671.5, "close_time": 1762786799999}, {"open_time": 1762786800000, "open": 0.5871, "high": 0.5885, "low": 0.5853, "close": 0.5885, "volume": 25834.1, "close_time": 1762790399999}, {"open_time": 1762790400000, "open": 0.5845, "high": 0.5865, "low": 0.5788, "close": 0.5812, "volume": 32992.8, "close_time": 1762793999999}, {"open_time": 1762794000000, "open": 0.5809, "high": 0.5876, "low": 0.5809, "close": 0.5859, "volume": 3415.6, "close_time": 1762797599999}, {"open_time": 1762797600000, "open": 0.586, "high": 0.5873, "low": 0.5841, "close": 0.5841, "volume": 10055.6, "close_time": 1762801199999}, {"open_time": 1762801200000, "open": 0.5846, "high": 0.5921, "low": 0.5845, "close": 0.5921, "volume": 4714.0, "close_time": 1762804799999}, {"open_time": 1762804800000, "open": 0.5879, "high": 0.5942, "low": 0.5879, "close": 0.59, "volume": 2578.3, "close_time": 1762808399999}, {"open_time": 1762808400000, "open": 0.5904, "high": 0.5904, "low": 0.5855, "close": 0.5855, "volume": 2761.9, "close_time": 1762811999999}, {"open_time": 1762812000000, "open": 0.5873, "high": 0.5979, "low": 0.5873, "close": 0.5951, "volume": 6148.8, "close_time": 1762815599999}, {"open_time": 1762815600000, "open": 0.5956, "high": 0.596, "low": 0.5939, "close": 0.5939, "volume": 950.7, "close_time": 1762819199999}, {"open_time": 1762819200000, "open": 0.5939, "high": 0.5951, "low": 0.5869, "close": 0.5919, "volume": 8533.5, "close_time": 1762822799999}, {"open_time": 1762822800000, "open": 0.5934, "high": 0.6065, "low": 0.5928, "close": 0.5928, "volume": 10791.4, "close_time": 1762826399999}, {"open_time": 1762826400000, "open": 0.5925, "high": 0.6041, "low": 0.5906, "close": 0.5996, "volume": 4569.7, "close_time": 1762829999999}, {"open_time": 1762830000000, "open": 0.6003, "high": 0.6029, "low": 0.6003, "close": 0.6021, "volume": 2281.7, "close_time": 1762833599999}, {"open_time": 1762833600000, "open": 0.6002, "high": 0.6002, "low": 0.589, "close": 0.5895, "volume": 4892.3, "close_time": 1762837199999}, {"open_time": 1762837200000, "open": 0.59, "high": 0.59, "low": 0.5826, "close": 0.5826, "volume": 1736.3, "close_time": 1762840799999}, {"open_time": 1762840800000, "open": 0.5839, "high": 0.5842, "low": 0.5809, "close": 0.5809, "volume": 402.5, "close_time": 1762844399999}, {"open_time": 1762844400000, "open": 0.5801, "high": 0.5806, "low": 0.5759, "close": 0.5759, "volume": 6241.2, "close_time": 1762847999999}, {"open_time": 1762848000000, "open": 0.5764, "high": 0.5787, "low": 0.5757, "close": 0.5775, "volume": 161.8, "close_time": 1762851599999}, {"open_time": 1762851600000, "open": 0.5781, "high": 0.5808, "low": 0.5781, "close": 0.5808, "volume": 1613.9, "close_time": 1762855199999}, {"open_time": 1762855200000, "open": 0.5756, "high": 0.5793, "low": 0.5756, "close": 0.5793, "volume": 836.7, "close_time": 1762858799999}, {"open_time": 1762858800000, "open": 0.5811, "high": 0.5823, "low": 0.5811, "close": 0.5823, "volume": 419.3, "close_time": 1762862399999}, {"open_time": 1762862400000, "open": 0.5838, "high": 0.5838, "low": 0.578, "close": 0.5799, "volume": 1678.3, "close_time": 1762865999999}, {"open_time": 1762866000000, "open": 0.5811, "high": 0.5811, "low": 0.5749, "close": 0.5749, "volume": 1168.3, "close_time": 1762869599999}, {"open_time": 1762869600000, "open": 0.5746, "high": 0.5778, "low": 0.5732, "close": 0.5749, "volume": 7246.0, "close_time": 1762873199999}, {"open_time": 1762873200000, "open": 0.5817, "high": 0.5817, "low": 0.57, "close": 0.5717, "volume": 188260.4, "close_time": 1762876799999}, {"open_time": 1762876800000, "open": 0.5721, "high": 0.5743, "low": 0.5701, "close": 0.5725, "volume": 7585.9, "close_time": 1762880399999}, {"open_time": 1762880400000, "open": 0.5722, "high": 0.5735, "low": 0.5671, "close": 0.5705, "volume": 9033.4, "close_time": 1762883999999}, {"open_time": 1762884000000, "open": 0.5714, "high": 0.5714, "low": 0.568, "close": 0.5681, "volume": 5474.8, "close_time": 1762887599999}, {"open_time": 1762887600000, "open": 0.567, "high": 0.567, "low": 0.5606, "close": 0.5641, "volume": 13597.8, "close_time": 1762891199999}, {"open_time": 1762891200000, "open": 0.5613, "high": 0.5613, "low": 0.5586, "close": 0.5586, "volume": 1725.0, "close_time": 1762894799999}, {"open_time": 1762894800000, "open": 0.5599, "high": 0.5617, "low": 0.5556, "close": 0.5571, "volume": 5363.3, "close_time": 1762898399999}, {"open_time": 1762898400000, "open": 0.5553, "high": 0.562, "low": 0.5537, "close": 0.5616, "volume": 3082.7, "close_time": 1762901999999}, {"open_time": 1762902000000, "open": 0.5596, "high": 0.5596, "low": 0.5565, "close": 0.5565, "volume": 2502.1, "close_time": 1762905599999}, {"open_time": 1762905600000, "open": 0.559, "high": 0.559, "low": 0.5539, "close": 0.5539, "volume": 925.8, "close_time": 1762909199999}, {"open_time": 1762909200000, "open": 0.5556, "high": 0.5601, "low": 0.5532, "close": 0.5588, "volume": 3744.2, "close_time": 1762912799999}, {"open_time": 1762912800000, "open": 0.5602, "high": 0.5612, "low": 0.5573, "close": 0.5578, "volume": 700.3, "close_time": 1762916399999}, {"open_time": 1762916400000, "open": 0.558, "high": 0.561, "low": 0.558, "close": 0.5605, "volume": 1126.6, "close_time": 1762919999999}, {"open_time": 1762920000000, "open": 0.5608, "high": 0.5615, "low": 0.5597, "close": 0.5599, "volume": 566.7, "close_time": 1762923599999}, {"open_time": 1762923600000, "open": 0.5623, "high": 0.5623, "low": 0.5585, "close": 0.5615, "volume": 9518.7, "close_time": 1762927199999}, {"open_time": 1762927200000, "open": 0.5624, "high": 0.5648, "low": 0.5594, "close": 0.5594, "volume": 922.3, "close_time": 1762930799999}, {"open_time": 1762930800000, "open": 0.5594, "high": 0.5594, "low": 0.5571, "close": 0.5571, "volume": 40.5, "close_time": 1762934399999}, {"open_time": 1762934400000, "open": 0.5647, "high": 0.5676, "low": 0.5647, "close": 0.5676, "volume": 271.5, "close_time": 1762937999999}, {"open_time": 1762938000000, "open": 0.5689, "high": 0.5689, "low": 0.568, "close": 0.568, "volume": 1432.2, "close_time": 1762941599999}, {"open_time": 1762941600000, "open": 0.5681, "high": 0.5726, "low": 0.5681, "close": 0.5726, "volume": 429.3, "close_time": 1762945199999}, {"open_time": 1762945200000, "open": 0.5729, "high": 0.5729, "low": 0.5724, "close": 0.5725, "volume": 678.2, "close_time": 1762948799999}, {"open_time": 1762948800000, "open": 0.5744, "high": 0.5776, "low": 0.5744, "close": 0.576, "volume": 10753.3, "close_time": 1762952399999}, {"open_time": 1762952400000, "open": 0.5746, "high": 0.5804, "low": 0.5737, "close": 0.5804, "volume": 2872.4, "close_time": 1762955999999}, {"open_time": 1762956000000, "open": 0.5797, "high": 0.5797, "low": 0.5647, "close": 0.5697, "volume": 14396.9, "close_time": 1762959599999}, {"open_time": 1762959600000, "open": 0.57, "high": 0.5741, "low": 0.5573, "close": 0.5574, "volume": 37608.1, "close_time": 1762963199999}, {"open_time": 1762963200000, "open": 0.5577, "high": 0.5604, "low": 0.5475, "close": 0.5475, "volume": 14650.3, "close_time": 1762966799999}, {"open_time": 1762966800000, "open": 0.5465, "high": 0.5532, "low": 0.5429, "close": 0.5494, "volume": 6152.2, "close_time": 1762970399999}, {"open_time": 1762970400000, "open": 0.5479, "high": 0.5524, "low": 0.5478, "close": 0.5484, "volume": 744.3, "close_time": 1762973999999}, {"open_time": 1762974000000, "open": 0.5445, "high": 0.5456, "low": 0.541, "close": 0.5456, "volume": 19676.0, "close_time": 1762977599999}, {"open_time": 1762977600000, "open": 0.5469, "high": 0.5481, "low": 0.5469, "close": 0.548, "volume": 66.6, "close_time": 1762981199999}, {"open_time": 1762981200000, "open": 0.5503, "high": 0.5503, "low": 0.549, "close": 0.549, "volume": 34.5, "close_time": 1762984799999}, {"open_time": 1762984800000, "open": 0.5469, "high": 0.549, "low": 0.5469, "close": 0.549, "volume": 672.7, "close_time": 1762988399999}, {"open_time": 1762988400000, "open": 0.549, "high": 0.549, "low": 0.545, "close": 0.5452, "volume": 3658.1, "close_time": 1762991999999}, {"open_time": 1762992000000, "open": 0.5474, "high": 0.5507, "low": 0.5456, "close": 0.5495, "volume": 1914.1, "close_time": 1762995599999}, {"open_time": 1762995600000, "open": 0.5497, "high": 0.5543, "low": 0.5486, "close": 0.5495, "volume": 5426.3, "close_time": 1762999199999}, {"open_time": 1762999200000, "open": 0.5496, "high": 0.5529, "low": 0.5496, "close": 0.5529, "volume": 3949.4, "close_time": 1763002799999}, {"open_time": 1763002800000, "open": 0.5509, "high": 0.5628, "low": 0.5494, "close": 0.5588, "volume": 24743.5, "close_time": 1763006399999}, {"open_time": 1763006400000, "open": 0.5572, "high": 0.5607, "low": 0.5569, "close": 0.5607, "volume": 2812.6, "close_time": 1763009999999}, {"open_time": 1763010000000, "open": 0.5603, "high": 0.5679, "low": 0.5603, "close": 0.5679, "volume": 3314.1, "close_time": 1763013599999}, {"open_time": 1763013600000, "open": 0.5671, "high": 0.5703, "low": 0.5671, "close": 0.5679, "volume": 1077.8, "close_time": 1763017199999}, {"open_time": 1763017200000, "open": 0.5693, "high": 0.5702, "low": 0.5635, "close": 0.5635, "volume": 545.4, "close_time": 1763020799999}, {"open_time": 1763020800000, "open": 0.5667, "high": 0.5667, "low": 0.5667, "close": 0.5667, "volume": 792.7, "close_time": 1763024399999}, {"open_time": 1763024400000, "open": 0.5652, "high": 0.5652, "low": 0.5652, "close": 0.5652, "volume": 1151.0, "close_time": 1763027999999}, {"open_time": 1763028000000, "open": 0.566, "high": 0.5702, "low": 0.5654, "close": 0.5654, "volume": 159.4, "close_time": 1763031599999}, {"open_time": 1763031600000, "open": 0.5674, "high": 0.5674, "low": 0.5638, "close": 0.5638, "volume": 32.4, "close_time": 1763035199999}, {"open_time": 1763035200000, "open": 0.5631, "high": 0.5661, "low": 0.5631, "close": 0.5658, "volume": 9702.0, "close_time": 1763038799999}, {"open_time": 1763038800000, "open": 0.566, "high": 0.566, "low": 0.5589, "close": 0.5592, "volume": 8823.5, "close_time": 1763042399999}, {"open_time": 1763042400000, "open": 0.5576, "high": 0.567, "low": 0.5537, "close": 0.5651, "volume": 19327.8, "close_time": 1763045999999}, {"open_time": 1763046000000, "open": 0.5634, "high": 0.5634, "low": 0.5528, "close": 0.554, "volume": 21362.8, "close_time": 1763049599999}, {"open_time": 1763049600000, "open": 0.5532, "high": 0.5536, "low": 0.5428, "close": 0.5428, "volume": 14394.4, "close_time": 1763053199999}, {"open_time": 1763053200000, "open": 0.5422, "high": 0.5431, "low": 0.5292, "close": 0.5292, "volume": 70539.0, "close_time": 1763056799999}, {"open_time": 1763056800000, "open": 0.5309, "high": 0.5309, "low": 0.5214, "close": 0.5239, "volume": 23567.4, "close_time": 1763060399999}, {"open_time": 1763060400000, "open": 0.5235, "high": 0.5264, "low": 0.5194, "close": 0.5216, "volume": 72801.4, "close_time": 1763063999999}, {"open_time": 1763064000000, "open": 0.5212, "high": 0.5235, "low": 0.5156, "close": 0.5193, "volume": 75042.6, "close_time": 1763067599999}, {"open_time": 1763067600000, "open": 0.5204, "high": 0.5207, "low": 0.5183, "close": 0.5203, "volume": 4389.2, "close_time": 1763071199999}, {"open_time": 1763071200000, "open": 0.5208, "high": 0.5302, "low": 0.5208, "close": 0.5302, "volume": 35430.7, "close_time": 1763074799999}, {"open_time": 1763074800000, "open": 0.5308, "high": 0.5346, "low": 0.5296, "close": 0.5301, "volume": 2289.9, "close_time": 1763078399999}, {"open_time": 1763078400000, "open": 0.5295, "high": 0.534, "low": 0.5257, "close": 0.5257, "volume": 7570.2, "close_time": 1763081999999}, {"open_time": 1763082000000, "open": 0.5251, "high": 0.528, "low": 0.5249, "close": 0.5258, "volume": 4935.9, "close_time": 1763085599999}, {"open_time": 1763085600000, "open": 0.526, "high": 0.5305, "low": 0.526, "close": 0.5294, "volume": 9329.6, "close_time": 1763089199999}, {"open_time": 1763089200000, "open": 0.5288, "high": 0.5288, "low": 0.5235, "close": 0.5251, "volume": 3328.2, "close_time": 1763092799999}, {"open_time": 1763092800000, "open": 0.5255, "high": 0.5255, "low": 0.5071, "close": 0.5171, "volume": 63114.8, "close_time": 1763096399999}, {"open_time": 1763096400000, "open": 0.5173, "high": 0.5233, "low": 0.516, "close": 0.5215, "volume": 16293.6, "close_time": 1763099999999}, {"open_time": 1763100000000, "open": 0.5213, "high": 0.5258, "low": 0.5136, "close": 0.5258, "volume": 5964.9, "close_time": 1763103599999}, {"open_time": 1763103600000, "open": 0.5256, "high": 0.5271, "low": 0.5232, "close": 0.5232, "volume": 1742.3, "close_time": 1763107199999}, {"open_time": 1763107200000, "open": 0.5211, "high": 0.5211, "low": 0.5197, "close": 0.5203, "volume": 1237.2, "close_time": 1763110799999}, {"open_time": 1763110800000, "open": 0.5228, "high": 0.5228, "low": 0.5156, "close": 0.5156, "volume": 70.2, "close_time": 1763114399999}, {"open_time": 1763114400000, "open": 0.516, "high": 0.5195, "low": 0.516, "close": 0.5195, "volume": 1116.5, "close_time": 1763117999999}, {"open_time": 1763118000000, "open": 0.5151, "high": 0.5155, "low": 0.5112, "close": 0.512, "volume": 60476.8, "close_time": 1763121599999}, {"open_time": 1763121600000, "open": 0.5102, "high": 0.5116, "low": 0.5009, "close": 0.5114, "volume": 22645.5, "close_time": 1763125199999}, {"open_time": 1763125200000, "open": 0.5132, "high": 0.5133, "low": 0.5039, "close": 0.5079, "volume": 4191.8, "close_time": 1763128799999}, {"open_time": 1763128800000, "open": 0.5089, "high": 0.5177, "low": 0.5058, "close": 0.5164, "volume": 18873.0, "close_time": 1763132399999}, {"open_time": 1763132400000, "open": 0.513, "high": 0.5191, "low": 0.5123, "close": 0.5146, "volume": 6889.0, "close_time": 1763135999999}, {"open_time": 1763136000000, "open": 0.5142, "high": 0.52, "low": 0.5125, "close": 0.5184, "volume": 3249.9, "close_time": 1763139599999}, {"open_time": 1763139600000, "open": 0.5188, "high": 0.5191, "low": 0.5084, "close": 0.5084, "volume": 13263.2, "close_time": 1763143199999}, {"open_time": 1763143200000, "open": 0.5093, "high": 0.5175, "low": 0.5088, "close": 0.5088, "volume": 11886.9, "close_time": 1763146799999}, {"open_time": 1763146800000, "open": 0.509, "high": 0.5168, "low": 0.509, "close": 0.5155, "volume": 1335.0, "close_time": 1763150399999}, {"open_time": 1763150400000, "open": 0.512, "high": 0.512, "low": 0.5, "close": 0.5032, "volume": 7610.2, "close_time": 1763153999999}, {"open_time": 1763154000000, "open": 0.5054, "high": 0.5088, "low": 0.5054, "close": 0.5073, "volume": 2842.4, "close_time": 1763157599999}, {"open_time": 1763157600000, "open": 0.5072, "high": 0.5072, "low": 0.5028, "close": 0.5028, "volume": 6946.3, "close_time": 1763161199999}, {"open_time": 1763161200000, "open": 0.5034, "high": 0.5034, "low": 0.4908, "close": 0.498, "volume": 21574.7, "close_time": 1763164799999}, {"open_time": 1763164800000, "open": 0.4987, "high": 0.5049, "low": 0.4987, "close": 0.5049, "volume": 838.4, "close_time": 1763168399999}, {"open_time": 1763168400000, "open": 0.5037, "high": 0.5102, "low": 0.5032, "close": 0.5102, "volume": 1316.7, "close_time": 1763171999999}, {"open_time": 1763172000000, "open": 0.5084, "high": 0.5126, "low": 0.5084, "close": 0.5126, "volume": 1490.9, "close_time": 1763175599999}, {"open_time": 1763175600000, "open": 0.5139, "high": 0.5144, "low": 0.511, "close": 0.5111, "volume": 10866.6, "close_time": 1763179199999}, {"open_time": 1763179200000, "open": 0.5125, "high": 0.5125, "low": 0.506, "close": 0.5064, "volume": 5327.9, "close_time": 1763182799999}, {"open_time": 1763182800000, "open": 0.5074, "high": 0.5097, "low": 0.5069, "close": 0.5094, "volume": 1075.6, "close_time": 1763186399999}, {"open_time": 1763186400000, "open": 0.5101, "high": 0.515, "low": 0.5101, "close": 0.5125, "volume": 4388.3, "close_time": 1763189999999}, {"open_time": 1763190000000, "open": 0.513, "high": 0.5138, "low": 0.5104, "close": 0.5104, "volume": 650.5, "close_time": 1763193599999}, {"open_time": 1763193600000, "open": 0.508, "high": 0.508, "low": 0.501, "close": 0.501, "volume": 188.1, "close_time": 1763197199999}, {"open_time": 1763197200000, "open": 0.501, "high": 0.5058, "low": 0.501, "close": 0.5058, "volume": 1853.5, "close_time": 1763200799999}, {"open_time": 1763200800000, "open": 0.5017, "high": 0.5049, "low": 0.5017, "close": 0.5047, "volume": 4263.7, "close_time": 1763204399999}, {"open_time": 1763204400000, "open": 0.5046, "high": 0.5056, "low": 0.5046, "close": 0.5056, "volume": 1184.4, "close_time": 1763207999999}, {"open_time": 1763208000000, "open": 0.5026, "high": 0.5063, "low": 0.5026, "close": 0.5063, "volume": 100.2, "close_time": 1763211599999}, {"open_time": 1763211600000, "open": 0.5067, "high": 0.5074, "low": 0.5067, "close": 0.5074, "volume": 4891.3, "close_time": 1763215199999}, {"open_time": 1763215200000, "open": 0.5096, "high": 0.5096, "low": 0.5079, "close": 0.5084, "volume": 531.4, "close_time": 1763218799999}, {"open_time": 1763218800000, "open": 0.5078, "high": 0.5084, "low": 0.5064, "close": 0.5064, "volume": 1744.0, "close_time": 1763222399999}, {"open_time": 1763222400000, "open": 0.506, "high": 0.5061, "low": 0.5043, "close": 0.5061, "volume": 1794.8, "close_time": 1763225999999}, {"open_time": 1763226000000, "open": 0.5099, "high": 0.5099, "low": 0.5097, "close": 0.5097, "volume": 136.8, "close_time": 1763229599999}, {"open_time": 1763229600000, "open": 0.5096, "high": 0.511, "low": 0.5086, "close": 0.5087, "volume": 280.9, "close_time": 1763233199999}, {"open_time": 1763233200000, "open": 0.5094, "high": 0.5094, "low": 0.5069, "close": 0.507, "volume": 78244.8, "close_time": 1763236799999}, {"open_time": 1763236800000, "open": 0.5071, "high": 0.5082, "low": 0.5039, "close": 0.5039, "volume": 17543.2, "close_time": 1763240399999}, {"open_time": 1763240400000, "open": 0.5033, "high": 0.5047, "low": 0.4987, "close": 0.4987, "volume": 8232.3, "close_time": 1763243999999}, {"open_time": 1763244000000, "open": 0.5043, "high": 0.5043, "low": 0.5029, "close": 0.504, "volume": 392.8, "close_time": 1763247599999}, {"open_time": 1763247600000, "open": 0.5038, "high": 0.5051, "low": 0.5038, "close": 0.5051, "volume": 273.7, "close_time": 1763251199999}, {"open_time": 1763251200000, "open": 0.504, "high": 0.504, "low": 0.4981, "close": 0.5024, "volume": 1271.7, "close_time": 1763254799999}, {"open_time": 1763254800000, "open": 0.4996, "high": 0.5006, "low": 0.4938, "close": 0.4987, "volume": 6446.3, "close_time": 1763258399999}, {"open_time": 1763258400000, "open": 0.4999, "high": 0.506, "low": 0.4983, "close": 0.5033, "volume": 4690.9, "close_time": 1763261999999}, {"open_time": 1763262000000, "open": 0.5047, "high": 0.5047, "low": 0.5041, "close": 0.5041, "volume": 53.4, "close_time": 1763265599999}, {"open_time": 1763265600000, "open": 0.5042, "high": 0.5042, "low": 0.5011, "close": 0.5011, "volume": 129.6, "close_time": 1763269199999}, {"open_time": 1763269200000, "open": 0.5026, "high": 0.5039, "low": 0.5026, "close": 0.5039, "volume": 31.7, "close_time": 1763272799999}, {"open_time": 1763272800000, "open": 0.5035, "high": 0.5044, "low": 0.5024, "close": 0.5024, "volume": 634.7, "close_time": 1763276399999}, {"open_time": 1763276400000, "open": 0.5009, "high": 0.5077, "low": 0.5009, "close": 0.5046, "volume": 37524.4, "close_time": 1763279999999}, {"open_time": 1763280000000, "open": 0.5041, "high": 0.5041, "low": 0.5039, "close": 0.5039, "volume": 700.3, "close_time": 1763283599999}, {"open_time": 1763283600000, "open": 0.5041, "high": 0.5092, "low": 0.5024, "close": 0.5092, "volume": 3588.0, "close_time": 1763287199999}, {"open_time": 1763287200000, "open": 0.5093, "high": 0.5093, "low": 0.5077, "close": 0.5077, "volume": 776.8, "close_time": 1763290799999}, {"open_time": 1763290800000, "open": 0.5058, "high": 0.5058, "low": 0.4973, "close": 0.4973, "volume": 185.7, "close_time": 1763294399999}, {"open_time": 1763294400000, "open": 0.4986, "high": 0.4993, "low": 0.4952, "close": 0.4959, "volume": 1681.3, "close_time": 1763297999999}, {"open_time": 1763298000000, "open": 0.4967, "high": 0.4967, "low": 0.4902, "close": 0.4915, "volume": 3359.1, "close_time": 1763301599999}, {"open_time": 1763301600000, "open": 0.4926, "high": 0.497, "low": 0.4926, "close": 0.497, "volume": 3238.5, "close_time": 1763305199999}, {"open_time": 1763305200000, "open": 0.4937, "high": 0.4947, "low": 0.4845, "close": 0.485, "volume": 23953.9, "close_time": 1763308799999}, {"open_time": 1763308800000, "open": 0.4844, "high": 0.489, "low": 0.4786, "close": 0.4806, "volume": 10461.3, "close_time": 1763312399999}, {"open_time": 1763312400000, "open": 0.4789, "high": 0.4805, "low": 0.4765, "close": 0.4765, "volume": 19293.6, "close_time": 1763315999999}, {"open_time": 1763316000000, "open": 0.4826, "high": 0.49, "low": 0.4809, "close": 0.481, "volume": 3994.6, "close_time": 1763319599999}, {"open_time": 1763319600000, "open": 0.4832, "high": 0.4859, "low": 0.4832, "close": 0.4859, "volume": 107.3, "close_time": 1763323199999}, {"open_time": 1763323200000, "open": 0.4848, "high": 0.4874, "low": 0.4836, "close": 0.4836, "volume": 10504.9, "close_time": 1763326799999}, {"open_time": 1763326800000, "open": 0.4817, "high": 0.4818, "low": 0.4771, "close": 0.4783, "volume": 26125.9, "close_time": 1763330399999}, {"open_time": 1763330400000, "open": 0.4793, "high": 0.4858, "low": 0.475, "close": 0.4837, "volume": 12526.0, "close_time": 1763333999999}, {"open_time": 1763334000000, "open": 0.4774, "high": 0.4866, "low": 0.4739, "close": 0.4866, "volume": 16747.4, "close_time": 1763337599999}, {"open_time": 1763337600000, "open": 0.485, "high": 0.4919, "low": 0.4811, "close": 0.4919, "volume": 42033.6, "close_time": 1763341199999}, {"open_time": 1763341200000, "open": 0.4919, "high": 0.4931, "low": 0.4884, "close": 0.4897, "volume": 7529.7, "close_time": 1763344799999}, {"open_time": 1763344800000, "open": 0.4889, "high": 0.4909, "low": 0.4889, "close": 0.4897, "volume": 12753.3, "close_time": 1763348399999}, {"open_time": 1763348400000, "open": 0.4901, "high": 0.4952, "low": 0.4901, "close": 0.4931, "volume": 10744.9, "close_time": 1763351999999}, {"open_time": 1763352000000, "open": 0.4935, "high": 0.4947, "low": 0.4924, "close": 0.4933, "volume": 1355.9, "close_time": 1763355599999}, {"open_time": 1763355600000, "open": 0.4927, "high": 0.4927, "low": 0.4911, "close": 0.4917, "volume": 651.6, "close_time": 1763359199999}, {"open_time": 1763359200000, "open": 0.4927, "high": 0.4943, "low": 0.4913, "close": 0.4943, "volume": 6615.7, "close_time": 1763362799999}, {"open_time": 1763362800000, "open": 0.4961, "high": 0.4964, "low": 0.4955, "close": 0.4955, "volume": 1797.5, "close_time": 1763366399999}, {"open_time": 1763366400000, "open": 0.4961, "high": 0.4961, "low": 0.4934, "close": 0.4934, "volume": 693.7, "close_time": 1763369999999}, {"open_time": 1763370000000, "open": 0.4911, "high": 0.494, "low": 0.4911, "close": 0.4936, "volume": 2040.3, "close_time": 1763373599999}, {"open_time": 1763373600000, "open": 0.495, "high": 0.495, "low": 0.4949, "close": 0.4949, "volume": 184.5, "close_time": 1763377199999}, {"open_time": 1763377200000, "open": 0.4955, "high": 0.4979, "low": 0.4951, "close": 0.4951, "volume": 558.4, "close_time": 1763380799999}, {"open_time": 1763380800000, "open": 0.4946, "high": 0.4946, "low": 0.4936, "close": 0.4939, "volume": 392.1, "close_time": 1763384399999}, {"open_time": 1763384400000, "open": 0.4906, "high": 0.4906, "low": 0.4735, "close": 0.4775, "volume": 10741.5, "close_time": 1763387999999}, {"open_time": 1763388000000, "open": 0.4769, "high": 0.4984, "low": 0.4745, "close": 0.4893, "volume": 20632.1, "close_time": 1763391599999}, {"open_time": 1763391600000, "open": 0.4869, "high": 0.4871, "low": 0.4757, "close": 0.4767, "volume": 14864.3, "close_time": 1763395199999}, {"open_time": 1763395200000, "open": 0.4749, "high": 0.4838, "low": 0.4694, "close": 0.4838, "volume": 50390.2, "close_time": 1763398799999}, {"open_time": 1763398800000, "open": 0.4823, "high": 0.4824, "low": 0.4695, "close": 0.4696, "volume": 23872.3, "close_time": 1763402399999}, {"open_time": 1763402400000, "open": 0.469, "high": 0.4743, "low": 0.4659, "close": 0.4674, "volume": 123795.3, "close_time": 1763405999999}, {"open_time": 1763406000000, "open": 0.4674, "high": 0.4677, "low": 0.46, "close": 0.4606, "volume": 25101.5, "close_time": 1763409599999}, {"open_time": 1763409600000, "open": 0.46, "high": 0.4635, "low": 0.4584, "close": 0.4617, "volume": 226166.6, "close_time": 1763413199999}, {"open_time": 1763413200000, "open": 0.4623, "high": 0.4639, "low": 0.4584, "close": 0.4589, "volume": 16169.0, "close_time": 1763416799999}, {"open_time": 1763416800000, "open": 0.4599, "high": 0.4651, "low": 0.4599, "close": 0.4639, "volume": 10825.8, "close_time": 1763420399999}, {"open_time": 1763420400000, "open": 0.4633, "high": 0.4646, "low": 0.4628, "close": 0.4646, "volume": 982.5, "close_time": 1763423999999}, {"open_time": 1763424000000, "open": 0.4656, "high": 0.4661, "low": 0.4563, "close": 0.4661, "volume": 21162.1, "close_time": 1763427599999}, {"open_time": 1763427600000, "open": 0.4655, "high": 0.4679, "low": 0.4634, "close": 0.4634, "volume": 5535.9, "close_time": 1763431199999}, {"open_time": 1763431200000, "open": 0.4583, "high": 0.4693, "low": 0.4583, "close": 0.4618, "volume": 10345.9, "close_time": 1763434799999}, {"open_time": 1763434800000, "open": 0.4616, "high": 0.4698, "low": 0.4583, "close": 0.4682, "volume": 33372.9, "close_time": 1763438399999}, {"open_time": 1763438400000, "open": 0.4685, "high": 0.4686, "low": 0.4604, "close": 0.4637, "volume": 11703.6, "close_time": 1763441999999}, {"open_time": 1763442000000, "open": 0.4666, "high": 0.4713, "low": 0.4664, "close": 0.4664, "volume": 1928.4, "close_time": 1763445599999}, {"open_time": 1763445600000, "open": 0.4658, "high": 0.4659, "low": 0.4598, "close": 0.46, "volume": 3895.7, "close_time": 1763449199999}, {"open_time": 1763449200000, "open": 0.4596, "high": 0.4657, "low": 0.4589, "close": 0.4657, "volume": 4448.7, "close_time": 1763452799999}, {"open_time": 1763452800000, "open": 0.4655, "high": 0.4705, "low": 0.4649, "close": 0.4702, "volume": 4664.3, "close_time": 1763456399999}, {"open_time": 1763456400000, "open": 0.47, "high": 0.47, "low": 0.4681, "close": 0.4686, "volume": 3013.3, "close_time": 1763459999999}, {"open_time": 1763460000000, "open": 0.4692, "high": 0.4699, "low": 0.469, "close": 0.469, "volume": 476.4, "close_time": 1763463599999}, {"open_time": 1763463600000, "open": 0.4692, "high": 0.4692, "low": 0.4687, "close": 0.4689, "volume": 112.5, "close_time": 1763467199999}, {"open_time": 1763467200000, "open": 0.4679, "high": 0.4684, "low": 0.4678, "close": 0.4684, "volume": 482.4, "close_time": 1763470799999}, {"open_time": 1763470800000, "open": 0.4694, "high": 0.4694, "low": 0.4633, "close": 0.4656, "volume": 1764.5, "close_time": 1763474399999}, {"open_time": 1763474400000, "open": 0.4636, "high": 0.4695, "low": 0.4631, "close": 0.4642, "volume": 17510.0, "close_time": 1763477999999}, {"open_time": 1763478000000, "open": 0.4625, "high": 0.4766, "low": 0.4602, "close": 0.4744, "volume": 14935.6, "close_time": 1763481599999}, {"open_time": 1763481600000, "open": 0.4731, "high": 0.481, "low": 0.4731, "close": 0.4798, "volume": 22032.1, "close_time": 1763485199999}, {"open_time": 1763485200000, "open": 0.48, "high": 0.4809, "low": 0.4748, "close": 0.476, "volume": 168646.5, "close_time": 1763488799999}, {"open_time": 1763488800000, "open": 0.4801, "high": 0.4803, "low": 0.478, "close": 0.4792, "volume": 7651.6, "close_time": 1763492399999}, {"open_time": 1763492400000, "open": 0.4784, "high": 0.4815, "low": 0.4782, "close": 0.4782, "volume": 1687.3, "close_time": 1763495999999}, {"open_time": 1763496000000, "open": 0.4782, "high": 0.4806, "low": 0.4782, "close": 0.4789, "volume": 9018.1, "close_time": 1763499599999}, {"open_time": 1763499600000, "open": 0.476, "high": 0.4766, "low": 0.4733, "close": 0.4733, "volume": 17351.7, "close_time": 1763503199999}, {"open_time": 1763503200000, "open": 0.475, "high": 0.4791, "low": 0.475, "close": 0.4791, "volume": 4874.5, "close_time": 1763506799999}, {"open_time": 1763506800000, "open": 0.4774, "high": 0.4774, "low": 0.4765, "close": 0.4765, "volume": 48.2, "close_time": 1763510399999}, {"open_time": 1763510400000, "open": 0.475, "high": 0.475, "low": 0.4689, "close": 0.4745, "volume": 10339.2, "close_time": 1763513999999}, {"open_time": 1763514000000, "open": 0.4724, "high": 0.4748, "low": 0.4724, "close": 0.4727, "volume": 2310.1, "close_time": 1763517599999}, {"open_time": 1763517600000, "open": 0.4738, "high": 0.4764, "low": 0.4738, "close": 0.4747, "volume": 1644.7, "close_time": 1763521199999}, {"open_time": 1763521200000, "open": 0.475, "high": 0.475, "low": 0.4683, "close": 0.4683, "volume": 3814.6, "close_time": 1763524799999}, {"open_time": 1763524800000, "open": 0.4683, "high": 0.4683, "low": 0.4656, "close": 0.4656, "volume": 630.9, "close_time": 1763528399999}, {"open_time": 1763528400000, "open": 0.4658, "high": 0.4658, "low": 0.4529, "close": 0.4573, "volume": 18990.9, "close_time": 1763531999999}, {"open_time": 1763532000000, "open": 0.4577, "high": 0.4613, "low": 0.4577, "close": 0.4603, "volume": 2147.6, "close_time": 1763535599999}, {"open_time": 1763535600000, "open": 0.4623, "high": 0.4681, "low": 0.4623, "close": 0.4679, "volume": 2435.9, "close_time": 1763539199999}, {"open_time": 1763539200000, "open": 0.468, "high": 0.4701, "low": 0.4675, "close": 0.4701, "volume": 5277.8, "close_time": 1763542799999}, {"open_time": 1763542800000, "open": 0.4654, "high": 0.4658, "low": 0.4636, "close": 0.4636, "volume": 1855.4, "close_time": 1763546399999}, {"open_time": 1763546400000, "open": 0.4704, "high": 0.4704, "low": 0.4665, "close": 0.4665, "volume": 5068.7, "close_time": 1763549999999}, {"open_time": 1763550000000, "open": 0.4678, "high": 0.4678, "low": 0.4671, "close": 0.4671, "volume": 41.9, "close_time": 1763553599999}, {"open_time": 1763553600000, "open": 0.4661, "high": 0.4691, "low": 0.4661, "close": 0.4691, "volume": 320.2, "close_time": 1763557199999}, {"open_time": 1763557200000, "open": 0.4685, "high": 0.4685, "low": 0.4658, "close": 0.4658, "volume": 1316.6, "close_time": 1763560799999}, {"open_time": 1763560800000, "open": 0.4644, "high": 0.466, "low": 0.4617, "close": 0.466, "volume": 2971.5, "close_time": 1763564399999}, {"open_time": 1763564400000, "open": 0.4672, "high": 0.4727, "low": 0.4568, "close": 0.4568, "volume": 4117.6, "close_time": 1763567999999}, {"open_time": 1763568000000, "open": 0.4572, "high": 0.4587, "low": 0.45, "close": 0.45, "volume": 33847.7, "close_time": 1763571599999}, {"open_time": 1763571600000, "open": 0.45, "high": 0.4505, "low": 0.441, "close": 0.4446, "volume": 31437.0, "close_time": 1763575199999}, {"open_time": 1763575200000, "open": 0.4466, "high": 0.449, "low": 0.4392, "close": 0.4405, "volume": 45929.9, "close_time": 1763578799999}, {"open_time": 1763578800000, "open": 0.4417, "high": 0.4432, "low": 0.4397, "close": 0.4414, "volume": 8393.6, "close_time": 1763582399999}, {"open_time": 1763582400000, "open": 0.4408, "high": 0.45, "low": 0.4408, "close": 0.45, "volume": 4148.5, "close_time": 1763585999999}, {"open_time": 1763586000000, "open": 0.4507, "high": 0.4606, "low": 0.4501, "close": 0.4606, "volume": 36498.5, "close_time": 1763589599999}, {"open_time": 1763589600000, "open": 0.4563, "high": 0.458, "low": 0.4545, "close": 0.4577, "volume": 4202.9, "close_time": 1763593199999}, {"open_time": 1763593200000, "open": 0.4607, "high": 0.4642, "low": 0.4607, "close": 0.4628, "volume": 1841.3, "close_time": 1763596799999}, {"open_time": 1763596800000, "open": 0.4623, "high": 0.4664, "low": 0.4618, "close": 0.4633, "volume": 891.2, "close_time": 1763600399999}, {"open_time": 1763600400000, "open": 0.463, "high": 0.4674, "low": 0.4627, "close": 0.466, "volume": 928.7, "close_time": 1763603999999}, {"open_time": 1763604000000, "open": 0.467, "high": 0.4694, "low": 0.467, "close": 0.4687, "volume": 2177.9, "close_time": 1763607599999}, {"open_time": 1763607600000, "open": 0.4677, "high": 0.4681, "low": 0.4665, "close": 0.4665, "volume": 2458.3, "close_time": 1763611199999}, {"open_time": 1763611200000, "open": 0.4671, "high": 0.4678, "low": 0.4652, "close": 0.4678, "volume": 421.5, "close_time": 1763614799999}, {"open_time": 1763614800000, "open": 0.4699, "high": 0.4701, "low": 0.4661, "close": 0.4666, "volume": 3383.4, "close_time": 1763618399999}, {"open_time": 1763618400000, "open": 0.4683, "high": 0.4683, "low": 0.4643, "close": 0.4643, "volume": 512.7, "close_time": 1763621999999}, {"open_time": 1763622000000, "open": 0.4679, "high": 0.4704, "low": 0.4679, "close": 0.4704, "volume": 1008.0, "close_time": 1763625599999}, {"open_time": 1763625600000, "open": 0.4702, "high": 0.4702, "low": 0.4675, "close": 0.4675, "volume": 9765.3, "close_time": 1763629199999}, {"open_time": 1763629200000, "open": 0.4681, "high": 0.4681, "low": 0.4669, "close": 0.4669, "volume": 1181.5, "close_time": 1763632799999}, {"open_time": 1763632800000, "open": 0.4665, "high": 0.4665, "low": 0.4645, "close": 0.4657, "volume": 1186.4, "close_time": 1763636399999}, {"open_time": 1763636400000, "open": 0.4655, "high": 0.4663, "low": 0.4655, "close": 0.4655, "volume": 47.8, "close_time": 1763639999999}, {"open_time": 1763640000000, "open": 0.4661, "high": 0.4695, "low": 0.466, "close": 0.4695, "volume": 1188.2, "close_time": 1763643599999}, {"open_time": 1763643600000, "open": 0.4681, "high": 0.4708, "low": 0.4659, "close": 0.4671, "volume": 64032.3, "close_time": 1763647199999}, {"open_time": 1763647200000, "open": 0.465, "high": 0.4671, "low": 0.4595, "close": 0.4658, "volume": 8347.1, "close_time": 1763650799999}, {"open_time": 1763650800000, "open": 0.4651, "high": 0.4651, "low": 0.4561, "close": 0.4561, "volume": 97162.8, "close_time": 1763654399999}, {"open_time": 1763654400000, "open": 0.4566, "high": 0.4566, "low": 0.4375, "close": 0.4376, "volume": 13564.6, "close_time": 1763657999999}, {"open_time": 1763658000000, "open": 0.4401, "high": 0.4408, "low": 0.4309, "close": 0.4334, "volume": 148355.5, "close_time": 1763661599999}, {"open_time": 1763661600000, "open": 0.432, "high": 0.4365, "low": 0.4305, "close": 0.4305, "volume": 40316.3, "close_time": 1763665199999}, {"open_time": 1763665200000, "open": 0.4305, "high": 0.4361, "low": 0.4288, "close": 0.4361, "volume": 82560.5, "close_time": 1763668799999}, {"open_time": 1763668800000, "open": 0.4352, "high": 0.4352, "low": 0.4315, "close": 0.4347, "volume": 7803.7, "close_time": 1763672399999}, {"open_time": 1763672400000, "open": 0.435, "high": 0.4412, "low": 0.435, "close": 0.44, "volume": 1926.2, "close_time": 1763675999999}, {"open_time": 1763676000000, "open": 0.4401, "high": 0.4446, "low": 0.4401, "close": 0.4424, "volume": 2211.6, "close_time": 1763679599999}, {"open_time": 1763679600000, "open": 0.4422, "high": 0.4422, "low": 0.4319, "close": 0.4319, "volume": 2158.3, "close_time": 1763683199999}, {"open_time": 1763683200000, "open": 0.4327, "high": 0.4376, "low": 0.4326, "close": 0.4364, "volume": 8625.2, "close_time": 1763686799999}, {"open_time": 1763686800000, "open": 0.4369, "high": 0.4386, "low": 0.4355, "close": 0.4355, "volume": 1567.4, "close_time": 1763690399999}, {"open_time": 1763690400000, "open": 0.4354, "high": 0.4354, "low": 0.4248, "close": 0.4264, "volume": 19315.8, "close_time": 1763693999999}, {"open_time": 1763694000000, "open": 0.4264, "high": 0.4339, "low": 0.4264, "close": 0.4319, "volume": 8545.2, "close_time": 1763697599999}, {"open_time": 1763697600000, "open": 0.4319, "high": 0.4319, "low": 0.422, "close": 0.4283, "volume": 29669.8, "close_time": 1763701199999}, {"open_time": 1763701200000, "open": 0.4281, "high": 0.4283, "low": 0.4209, "close": 0.424, "volume": 21600.7, "close_time": 1763704799999}, {"open_time": 1763704800000, "open": 0.4235, "high": 0.4256, "low": 0.42, "close": 0.4218, "volume": 6251.3, "close_time": 1763708399999}, {"open_time": 1763708400000, "open": 0.4216, "high": 0.4216, "low": 0.4054, "close": 0.4083, "volume": 54425.7, "close_time": 1763711999999}, {"open_time": 1763712000000, "open": 0.4091, "high": 0.4186, "low": 0.4091, "close": 0.4131, "volume": 21289.2, "close_time": 1763715599999}, {"open_time": 1763715600000, "open": 0.4123, "high": 0.4123, "low": 0.403, "close": 0.403, "volume": 7875.6, "close_time": 1763719199999}, {"open_time": 1763719200000, "open": 0.402, "high": 0.4071, "low": 0.4001, "close": 0.4024, "volume": 24189.5, "close_time": 1763722799999}, {"open_time": 1763722800000, "open": 0.4055, "high": 0.4055, "low": 0.3987, "close": 0.399, "volume": 8355.4, "close_time": 1763726399999}, {"open_time": 1763726400000, "open": 0.399, "high": 0.408, "low": 0.3878, "close": 0.406, "volume": 64044.2, "close_time": 1763729999999}, {"open_time": 1763730000000, "open": 0.4044, "high": 0.4081, "low": 0.4028, "close": 0.4063, "volume": 19294.7, "close_time": 1763733599999}, {"open_time": 1763733600000, "open": 0.4042, "high": 0.4134, "low": 0.4042, "close": 0.4126, "volume": 18701.7, "close_time": 1763737199999}, {"open_time": 1763737200000, "open": 0.4112, "high": 0.4134, "low": 0.4031, "close": 0.41, "volume": 515778.7, "close_time": 1763740799999}, {"open_time": 1763740800000, "open": 0.4107, "high": 0.4123, "low": 0.3996, "close": 0.4123, "volume": 14717.8, "close_time": 1763744399999}, {"open_time": 1763744400000, "open": 0.4123, "high": 0.4192, "low": 0.4123, "close": 0.4156, "volume": 30320.3, "close_time": 1763747999999}, {"open_time": 1763748000000, "open": 0.4156, "high": 0.4191, "low": 0.4071, "close": 0.4143, "volume": 38923.8, "close_time": 1763751599999}, {"open_time": 1763751600000, "open": 0.4161, "high": 0.4174, "low": 0.4091, "close": 0.4094, "volume": 2557.9, "close_time": 1763755199999}, {"open_time": 1763755200000, "open": 0.4083, "high": 0.4123, "low": 0.4055, "close": 0.4055, "volume": 7663.8, "close_time": 1763758799999}, {"open_time": 1763758800000, "open": 0.4142, "high": 0.4149, "low": 0.4136, "close": 0.4148, "volume": 2423.7, "close_time": 1763762399999}, {"open_time": 1763762400000, "open": 0.414, "high": 0.4199, "low": 0.4022, "close": 0.4022, "volume": 11379.1, "close_time": 1763765999999}, {"open_time": 1763766000000, "open": 0.4062, "high": 0.4158, "low": 0.3982, "close": 0.4115, "volume": 2415.9, "close_time": 1763769599999}, {"open_time": 1763769600000, "open": 0.4122, "high": 0.4123, "low": 0.4079, "close": 0.4097, "volume": 4746.3, "close_time": 1763773199999}, {"open_time": 1763773200000, "open": 0.4122, "high": 0.4149, "low": 0.411, "close": 0.411, "volume": 7051.9, "close_time": 1763776799999}, {"open_time": 1763776800000, "open": 0.4132, "high": 0.4132, "low": 0.407, "close": 0.4072, "volume": 8005.4, "close_time": 1763780399999}, {"open_time": 1763780400000, "open": 0.411, "high": 0.4116, "low": 0.4078, "close": 0.4079, "volume": 3536.1, "close_time": 1763783999999}, {"open_time": 1763784000000, "open": 0.408, "high": 0.412, "low": 0.4014, "close": 0.4014, "volume": 3768.1, "close_time": 1763787599999}, {"open_time": 1763787600000, "open": 0.4063, "high": 0.4077, "low": 0.4004, "close": 0.401, "volume": 281.9, "close_time": 1763791199999}, {"open_time": 1763791200000, "open": 0.4009, "high": 0.405, "low": 0.4006, "close": 0.405, "volume": 3792.7, "close_time": 1763794799999}, {"open_time": 1763794800000, "open": 0.4066, "high": 0.4074, "low": 0.4055, "close": 0.4071, "volume": 73098.9, "close_time": 1763798399999}, {"open_time": 1763798400000, "open": 0.4077, "high": 0.4078, "low": 0.4004, "close": 0.4004, "volume": 128215.5, "close_time": 1763801999999}, {"open_time": 1763802000000, "open": 0.3994, "high": 0.4055, "low": 0.3964, "close": 0.4018, "volume": 5386.8, "close_time": 1763805599999}, {"open_time": 1763805600000, "open": 0.4017, "high": 0.4055, "low": 0.3993, "close": 0.3993, "volume": 601.8, "close_time": 1763809199999}, {"open_time": 1763809200000, "open": 0.403, "high": 0.403, "low": 0.403, "close": 0.403, "volume": 10.5, "close_time": 1763812799999}, {"open_time": 1763812800000, "open": 0.401, "high": 0.4038, "low": 0.3999, "close": 0.4038, "volume": 311.4, "close_time": 1763816399999}, {"open_time": 1763816400000, "open": 0.3966, "high": 0.3966, "low": 0.3904, "close": 0.3931, "volume": 30553.0, "close_time": 1763819999999}, {"open_time": 1763820000000, "open": 0.3947, "high": 0.4, "low": 0.3947, "close": 0.3984, "volume": 4799.5, "close_time": 1763823599999}, {"open_time": 1763823600000, "open": 0.398, "high": 0.3997, "low": 0.3972, "close": 0.3986, "volume": 56893.2, "close_time": 1763827199999}, {"open_time": 1763827200000, "open": 0.3987, "high": 0.4034, "low": 0.3987, "close": 0.4024, "volume": 4056.4, "close_time": 1763830799999}, {"open_time": 1763830800000, "open": 0.4019, "high": 0.4028, "low": 0.4004, "close": 0.4012, "volume": 13373.4, "close_time": 1763834399999}, {"open_time": 1763834400000, "open": 0.4012, "high": 0.4032, "low": 0.4001, "close": 0.4024, "volume": 1559.9, "close_time": 1763837999999}, {"open_time": 1763838000000, "open": 0.4025, "high": 0.4045, "low": 0.3999, "close": 0.3999, "volume": 3934.9, "close_time": 1763841599999}, {"open_time": 1763841600000, "open": 0.4018, "high": 0.4018, "low": 0.3997, "close": 0.3997, "volume": 22376.7, "close_time": 1763845199999}, {"open_time": 1763845200000, "open": 0.4013, "high": 0.4013, "low": 0.4013, "close": 0.4013, "volume": 183.4, "close_time": 1763848799999}, {"open_time": 1763848800000, "open": 0.4014, "high": 0.4096, "low": 0.4005, "close": 0.4096, "volume": 12376.1, "close_time": 1763852399999}, {"open_time": 1763852400000, "open": 0.4096, "high": 0.4096, "low": 0.4043, "close": 0.4045, "volume": 7445.0, "close_time": 1763855999999}, {"open_time": 1763856000000, "open": 0.4048, "high": 0.4064, "low": 0.4014, "close": 0.4036, "volume": 3574.3, "close_time": 1763859599999}, {"open_time": 1763859600000, "open": 0.4038, "high": 0.4101, "low": 0.4038, "close": 0.4069, "volume": 26371.8, "close_time": 1763863199999}, {"open_time": 1763863200000, "open": 0.407, "high": 0.4111, "low": 0.4069, "close": 0.4105, "volume": 21208.1, "close_time": 1763866799999}, {"open_time": 1763866800000, "open": 0.4103, "high": 0.4103, "low": 0.4085, "close": 0.4092, "volume": 10332.3, "close_time": 1763870399999}, {"open_time": 1763870400000, "open": 0.4112, "high": 0.415, "low": 0.4112, "close": 0.4136, "volume": 473.7, "close_time": 1763873999999}, {"open_time": 1763874000000, "open": 0.4137, "high": 0.4158, "low": 0.4121, "close": 0.4133, "volume": 55007.9, "close_time": 1763877599999}, {"open_time": 1763877600000, "open": 0.4144, "high": 0.4144, "low": 0.4121, "close": 0.4121, "volume": 2149.9, "close_time": 1763881199999}, {"open_time": 1763881200000, "open": 0.4121, "high": 0.415, "low": 0.4121, "close": 0.415, "volume": 1238.3, "close_time": 1763884799999}, {"open_time": 1763884800000, "open": 0.4121, "high": 0.4121, "low": 0.4121, "close": 0.4121, "volume": 2551.7, "close_time": 1763888399999}, {"open_time": 1763888400000, "open": 0.4138, "high": 0.4138, "low": 0.4117, "close": 0.4131, "volume": 20286.6, "close_time": 1763891999999}, {"open_time": 1763892000000, "open": 0.4114, "high": 0.4114, "low": 0.4093, "close": 0.4093, "volume": 239.4, "close_time": 1763895599999}, {"open_time": 1763895600000, "open": 0.408, "high": 0.4088, "low": 0.4078, "close": 0.4088, "volume": 5684.3, "close_time": 1763899199999}, {"open_time": 1763899200000, "open": 0.4116, "high": 0.4145, "low": 0.4116, "close": 0.4126, "volume": 355.2, "close_time": 1763902799999}, {"open_time": 1763902800000, "open": 0.4141, "high": 0.415, "low": 0.4116, "close": 0.415, "volume": 25245.6, "close_time": 1763906399999}, {"open_time": 1763906400000, "open": 0.4163, "high": 0.4191, "low": 0.4123, "close": 0.4123, "volume": 1428.9, "close_time": 1763909999999}, {"open_time": 1763910000000, "open": 0.4125, "high": 0.417, "low": 0.4125, "close": 0.417, "volume": 5135.9, "close_time": 1763913599999}, {"open_time": 1763913600000, "open": 0.4181, "high": 0.4181, "low": 0.4152, "close": 0.4152, "volume": 4711.4, "close_time": 1763917199999}, {"open_time": 1763917200000, "open": 0.412, "high": 0.4132, "low": 0.4094, "close": 0.4106, "volume": 3042.3, "close_time": 1763920799999}, {"open_time": 1763920800000, "open": 0.4101, "high": 0.4138, "low": 0.4101, "close": 0.4115, "volume": 611.3, "close_time": 1763924399999}, {"open_time": 1763924400000, "open": 0.4115, "high": 0.4181, "low": 0.4102, "close": 0.416, "volume": 22557.2, "close_time": 1763927999999}, {"open_time": 1763928000000, "open": 0.4139, "high": 0.4158, "low": 0.4139, "close": 0.4154, "volume": 5202.6, "close_time": 1763931599999}, {"open_time": 1763931600000, "open": 0.4138, "high": 0.4157, "low": 0.4132, "close": 0.4156, "volume": 2961.7, "close_time": 1763935199999}, {"open_time": 1763935200000, "open": 0.4151, "high": 0.4151, "low": 0.4138, "close": 0.415, "volume": 1634.3, "close_time": 1763938799999}, {"open_time": 1763938800000, "open": 0.4151, "high": 0.4151, "low": 0.4092, "close": 0.4092, "volume": 643.2, "close_time": 1763942399999}, {"open_time": 1763942400000, "open": 0.4101, "high": 0.4154, "low": 0.4058, "close": 0.4115, "volume": 3680.4, "close_time": 1763945999999}, {"open_time": 1763946000000, "open": 0.4094, "high": 0.4143, "low": 0.4071, "close": 0.4085, "volume": 2185.2, "close_time": 1763949599999}, {"open_time": 1763949600000, "open": 0.4157, "high": 0.4199, "low": 0.4154, "close": 0.4173, "volume": 6783.5, "close_time": 1763953199999}, {"open_time": 1763953200000, "open": 0.4183, "high": 0.42, "low": 0.4156, "close": 0.4176, "volume": 5292.1, "close_time": 1763956799999}, {"open_time": 1763956800000, "open": 0.4184, "high": 0.4185, "low": 0.4102, "close": 0.4128, "volume": 3232.2, "close_time": 1763960399999}, {"open_time": 1763960400000, "open": 0.4129, "high": 0.422, "low": 0.4129, "close": 0.4196, "volume": 1281.8, "close_time": 1763963999999}, {"open_time": 1763964000000, "open": 0.4183, "high": 0.4183, "low": 0.4116, "close": 0.4136, "volume": 7284.4, "close_time": 1763967599999}, {"open_time": 1763967600000, "open": 0.4126, "high": 0.4149, "low": 0.4119, "close": 0.414, "volume": 4437.4, "close_time": 1763971199999}, {"open_time": 1763971200000, "open": 0.4133, "high": 0.4133, "low": 0.4109, "close": 0.4114, "volume": 585.7, "close_time": 1763974799999}, {"open_time": 1763974800000, "open": 0.4127, "high": 0.4127, "low": 0.4059, "close": 0.4067, "volume": 8355.1, "close_time": 1763978399999}, {"open_time": 1763978400000, "open": 0.4075, "high": 0.4075, "low": 0.4058, "close": 0.4058, "volume": 1007.0, "close_time": 1763981999999}, {"open_time": 1763982000000, "open": 0.4076, "high": 0.4087, "low": 0.4076, "close": 0.4087, "volume": 734.9, "close_time": 1763985599999}, {"open_time": 1763985600000, "open": 0.4063, "high": 0.4089, "low": 0.405, "close": 0.4059, "volume": 1658.0, "close_time": 1763989199999}, {"open_time": 1763989200000, "open": 0.4057, "high": 0.4111, "low": 0.4057, "close": 0.409, "volume": 688173.3, "close_time": 1763992799999}, {"open_time": 1763992800000, "open": 0.4073, "high": 0.4115, "low": 0.4027, "close": 0.4084, "volume": 11383.1, "close_time": 1763996399999}, {"open_time": 1763996400000, "open": 0.4087, "high": 0.4149, "low": 0.4071, "close": 0.4116, "volume": 4419.0, "close_time": 1763999999999}, {"open_time": 1764000000000, "open": 0.4127, "high": 0.4175, "low": 0.4126, "close": 0.4146, "volume": 5912.8, "close_time": 1764003599999}, {"open_time": 1764003600000, "open": 0.4158, "high": 0.4281, "low": 0.4152, "close": 0.4281, "volume": 55832.2, "close_time": 1764007199999}, {"open_time": 1764007200000, "open": 0.4286, "high": 0.4296, "low": 0.4261, "close": 0.4294, "volume": 79004.1, "close_time": 1764010799999}, {"open_time": 1764010800000, "open": 0.428, "high": 0.4298, "low": 0.4269, "close": 0.4269, "volume": 24517.9, "close_time": 1764014399999}, {"open_time": 1764014400000, "open": 0.4277, "high": 0.4344, "low": 0.4277, "close": 0.433, "volume": 3685.6, "close_time": 1764017999999}, {"open_time": 1764018000000, "open": 0.432, "high": 0.432, "low": 0.4275, "close": 0.4275, "volume": 12197.9, "close_time": 1764021599999}, {"open_time": 1764021600000, "open": 0.4284, "high": 0.4343, "low": 0.4283, "close": 0.4296, "volume": 2160.3, "close_time": 1764025199999}, {"open_time": 1764025200000, "open": 0.4294, "high": 0.4294, "low": 0.4288, "close": 0.4288, "volume": 364.7, "close_time": 1764028799999}, {"open_time": 1764028800000, "open": 0.4279, "high": 0.4287, "low": 0.4251, "close": 0.4281, "volume": 8473.2, "close_time": 1764032399999}, {"open_time": 1764032400000, "open": 0.4277, "high": 0.428, "low": 0.4259, "close": 0.4259, "volume": 682.2, "close_time": 1764035999999}, {"open_time": 1764036000000, "open": 0.4235, "high": 0.4235, "low": 0.4223, "close": 0.4223, "volume": 44.7, "close_time": 1764039599999}, {"open_time": 1764039600000, "open": 0.4252, "high": 0.4261, "low": 0.4228, "close": 0.4228, "volume": 10455.3, "close_time": 1764043199999}, {"open_time": 1764043200000, "open": 0.4242, "high": 0.4271, "low": 0.4241, "close": 0.4261, "volume": 2645.7, "close_time": 1764046799999}, {"open_time": 1764046800000, "open": 0.426, "high": 0.426, "low": 0.4236, "close": 0.4236, "volume": 4849.1, "close_time": 1764050399999}, {"open_time": 1764050400000, "open": 0.4232, "high": 0.4234, "low": 0.4209, "close": 0.4209, "volume": 3086.6, "close_time": 1764053999999}, {"open_time": 1764054000000, "open": 0.4208, "high": 0.4212, "low": 0.4187, "close": 0.4187, "volume": 7989.9, "close_time": 1764057599999}, {"open_time": 1764057600000, "open": 0.4184, "high": 0.419, "low": 0.4153, "close": 0.4154, "volume": 1146.6, "close_time": 1764061199999}, {"open_time": 1764061200000, "open": 0.4145, "high": 0.4145, "low": 0.4138, "close": 0.4138, "volume": 2768.6, "close_time": 1764064799999}, {"open_time": 1764064800000, "open": 0.4152, "high": 0.4171, "low": 0.4152, "close": 0.4171, "volume": 4919.3, "close_time": 1764068399999}, {"open_time": 1764068400000, "open": 0.4156, "high": 0.4156, "low": 0.415, "close": 0.415, "volume": 784.9, "close_time": 1764071999999}, {"open_time": 1764072000000, "open": 0.4147, "high": 0.4166, "low": 0.4147, "close": 0.4156, "volume": 221.1, "close_time": 1764075599999}, {"open_time": 1764075600000, "open": 0.4169, "high": 0.4169, "low": 0.4112, "close": 0.4121, "volume": 6698.5, "close_time": 1764079199999}, {"open_time": 1764079200000, "open": 0.4117, "high": 0.4121, "low": 0.4058, "close": 0.4091, "volume": 3607.7, "close_time": 1764082799999}, {"open_time": 1764082800000, "open": 0.4059, "high": 0.4131, "low": 0.4048, "close": 0.4131, "volume": 4936.1, "close_time": 1764086399999}, {"open_time": 1764086400000, "open": 0.4131, "high": 0.4175, "low": 0.4129, "close": 0.4157, "volume": 12992.8, "close_time": 1764089999999}, {"open_time": 1764090000000, "open": 0.4175, "high": 0.4201, "low": 0.4168, "close": 0.4195, "volume": 2695.6, "close_time": 1764093599999}, {"open_time": 1764093600000, "open": 0.4183, "high": 0.4209, "low": 0.4183, "close": 0.4189, "volume": 861.0, "close_time": 1764097199999}, {"open_time": 1764097200000, "open": 0.4174, "high": 0.4174, "low": 0.4102, "close": 0.4102, "volume": 3914.7, "close_time": 1764100799999}, {"open_time": 1764100800000, "open": 0.4173, "high": 0.4213, "low": 0.4166, "close": 0.4203, "volume": 3463.4, "close_time": 1764104399999}, {"open_time": 1764104400000, "open": 0.418, "high": 0.4191, "low": 0.418, "close": 0.4191, "volume": 1240.5, "close_time": 1764107999999}, {"open_time": 1764108000000, "open": 0.4154, "high": 0.4221, "low": 0.4153, "close": 0.4221, "volume": 367.5, "close_time": 1764111599999}, {"open_time": 1764111600000, "open": 0.4229, "high": 0.426, "low": 0.4228, "close": 0.4228, "volume": 1026.1, "close_time": 1764115199999}, {"open_time": 1764115200000, "open": 0.4245, "high": 0.4245, "low": 0.4221, "close": 0.4225, "volume": 437.9, "close_time": 1764118799999}, {"open_time": 1764118800000, "open": 0.4226, "high": 0.4276, "low": 0.4223, "close": 0.4265, "volume": 9269.5, "close_time": 1764122399999}, {"open_time": 1764122400000, "open": 0.4271, "high": 0.4274, "low": 0.4235, "close": 0.4245, "volume": 1334.4, "close_time": 1764125999999}, {"open_time": 1764126000000, "open": 0.4244, "high": 0.4245, "low": 0.4209, "close": 0.4209, "volume": 668.5, "close_time": 1764129599999}, {"open_time": 1764129600000, "open": 0.4216, "high": 0.4218, "low": 0.4185, "close": 0.4196, "volume": 3717.3, "close_time": 1764133199999}, {"open_time": 1764133200000, "open": 0.4196, "high": 0.4221, "low": 0.4196, "close": 0.4217, "volume": 1497.8, "close_time": 1764136799999}, {"open_time": 1764136800000, "open": 0.4226, "high": 0.4244, "low": 0.4201, "close": 0.424, "volume": 6673.4, "close_time": 1764140399999}, {"open_time": 1764140400000, "open": 0.4239, "high": 0.4243, "low": 0.4236, "close": 0.4243, "volume": 873.1, "close_time": 1764143999999}, {"open_time": 1764144000000, "open": 0.4245, "high": 0.4245, "low": 0.4215, "close": 0.4215, "volume": 1571.4, "close_time": 1764147599999}, {"open_time": 1764147600000, "open": 0.4185, "high": 0.4185, "low": 0.4167, "close": 0.4167, "volume": 1839.3, "close_time": 1764151199999}, {"open_time": 1764151200000, "open": 0.4171, "high": 0.4171, "low": 0.4168, "close": 0.4168, "volume": 228.6, "close_time": 1764154799999}, {"open_time": 1764154800000, "open": 0.4165, "high": 0.4165, "low": 0.4143, "close": 0.4148, "volume": 1387.9, "close_time": 1764158399999}, {"open_time": 1764158400000, "open": 0.4134, "high": 0.4134, "low": 0.4119, "close": 0.4124, "volume": 1640.1, "close_time": 1764161999999}, {"open_time": 1764162000000, "open": 0.4135, "high": 0.4149, "low": 0.4135, "close": 0.4147, "volume": 2601.8, "close_time": 1764165599999}, {"open_time": 1764165600000, "open": 0.4148, "high": 0.4175, "low": 0.4131, "close": 0.4131, "volume": 3393.8, "close_time": 1764169199999}, {"open_time": 1764169200000, "open": 0.4121, "high": 0.414, "low": 0.4113, "close": 0.4113, "volume": 4436.4, "close_time": 1764172799999}, {"open_time": 1764172800000, "open": 0.4145, "high": 0.4189, "low": 0.4145, "close": 0.418, "volume": 3964.7, "close_time": 1764176399999}, {"open_time": 1764176400000, "open": 0.4201, "high": 0.4311, "low": 0.4181, "close": 0.4303, "volume": 4296.5, "close_time": 1764179999999}, {"open_time": 1764180000000, "open": 0.4313, "high": 0.4352, "low": 0.4313, "close": 0.4347, "volume": 872.5, "close_time": 1764183599999}, {"open_time": 1764183600000, "open": 0.4342, "high": 0.4349, "low": 0.4326, "close": 0.4338, "volume": 3334.4, "close_time": 1764187199999}, {"open_time": 1764187200000, "open": 0.4335, "high": 0.4349, "low": 0.4317, "close": 0.4344, "volume": 238.3, "close_time": 1764190799999}, {"open_time": 1764190800000, "open": 0.4337, "high": 0.437, "low": 0.4316, "close": 0.4362, "volume": 3721.6, "close_time": 1764194399999}, {"open_time": 1764194400000, "open": 0.4342, "high": 0.4353, "low": 0.4342, "close": 0.4347, "volume": 417.6, "close_time": 1764197999999}, {"open_time": 1764198000000, "open": 0.4354, "high": 0.4355, "low": 0.4346, "close": 0.4346, "volume": 6597.1, "close_time": 1764201599999}, {"open_time": 1764201600000, "open": 0.4354, "high": 0.4372, "low": 0.4333, "close": 0.4363, "volume": 5396.2, "close_time": 1764205199999}, {"open_time": 1764205200000, "open": 0.4354, "high": 0.438, "low": 0.4347, "close": 0.4355, "volume": 3694.6, "close_time": 1764208799999}, {"open_time": 1764208800000, "open": 0.437, "high": 0.4383, "low": 0.437, "close": 0.4375, "volume": 11167.1, "close_time": 1764212399999}, {"open_time": 1764212400000, "open": 0.4344, "high": 0.4361, "low": 0.4337, "close": 0.4361, "volume": 322.4, "close_time": 1764215999999}, {"open_time": 1764216000000, "open": 0.433, "high": 0.4336, "low": 0.433, "close": 0.4336, "volume": 1636.5, "close_time": 1764219599999}, {"open_time": 1764219600000, "open": 0.4333, "high": 0.4338, "low": 0.4306, "close": 0.4306, "volume": 901.8, "close_time": 1764223199999}, {"open_time": 1764223200000, "open": 0.431, "high": 0.4347, "low": 0.431, "close": 0.4347, "volume": 1496.5, "close_time": 1764226799999}, {"open_time": 1764226800000, "open": 0.4337, "high": 0.4347, "low": 0.4334, "close": 0.4334, "volume": 280.0, "close_time": 1764230399999}, {"open_time": 1764230400000, "open": 0.4334, "high": 0.4334, "low": 0.4334, "close": 0.4334, "volume": 0.0, "close_time": 1764233999999}, {"open_time": 1764234000000, "open": 0.4358, "high": 0.4367, "low": 0.4353, "close": 0.4356, "volume": 1709.9, "close_time": 1764237599999}, {"open_time": 1764237600000, "open": 0.4316, "high": 0.4316, "low": 0.431, "close": 0.4314, "volume": 378.4, "close_time": 1764241199999}, {"open_time": 1764241200000, "open": 0.4294, "high": 0.4297, "low": 0.429, "close": 0.429, "volume": 497.8, "close_time": 1764244799999}, {"open_time": 1764244800000, "open": 0.4295, "high": 0.4295, "low": 0.4274, "close": 0.4274, "volume": 771.6, "close_time": 1764248399999}, {"open_time": 1764248400000, "open": 0.4287, "high": 0.4287, "low": 0.4269, "close": 0.4281, "volume": 288.1, "close_time": 1764251999999}, {"open_time": 1764252000000, "open": 0.4277, "high": 0.4308, "low": 0.427, "close": 0.4281, "volume": 32639.6, "close_time": 1764255599999}, {"open_time": 1764255600000, "open": 0.4302, "high": 0.4336, "low": 0.4287, "close": 0.4336, "volume": 5368.3, "close_time": 1764259199999}, {"open_time": 1764259200000, "open": 0.4334, "high": 0.4361, "low": 0.4321, "close": 0.434, "volume": 4684.6, "close_time": 1764262799999}, {"open_time": 1764262800000, "open": 0.4339, "high": 0.4339, "low": 0.4311, "close": 0.4311, "volume": 4248.4, "close_time": 1764266399999}, {"open_time": 1764266400000, "open": 0.4325, "high": 0.4372, "low": 0.4321, "close": 0.4367, "volume": 1615.6, "close_time": 1764269999999}, {"open_time": 1764270000000, "open": 0.4357, "high": 0.4362, "low": 0.4349, "close": 0.4362, "volume": 4241.1, "close_time": 1764273599999}, {"open_time": 1764273600000, "open": 0.4369, "high": 0.4377, "low": 0.4366, "close": 0.4372, "volume": 5151.9, "close_time": 1764277199999}, {"open_time": 1764277200000, "open": 0.437, "high": 0.4389, "low": 0.4365, "close": 0.4377, "volume": 3107.8, "close_time": 1764280799999}, {"open_time": 1764280800000, "open": 0.4357, "high": 0.4357, "low": 0.4323, "close": 0.4323, "volume": 2207.1, "close_time": 1764284399999}, {"open_time": 1764284400000, "open": 0.4336, "high": 0.4336, "low": 0.4335, "close": 0.4335, "volume": 19114.0, "close_time": 1764287999999}, {"open_time": 1764288000000, "open": 0.4326, "high": 0.4334, "low": 0.4307, "close": 0.4328, "volume": 1663.3, "close_time": 1764291599999}, {"open_time": 1764291600000, "open": 0.4308, "high": 0.4308, "low": 0.4226, "close": 0.4226, "volume": 5570.3, "close_time": 1764295199999}, {"open_time": 1764295200000, "open": 0.4241, "high": 0.4245, "low": 0.4226, "close": 0.424, "volume": 1244.0, "close_time": 1764298799999}, {"open_time": 1764298800000, "open": 0.4262, "high": 0.4262, "low": 0.4262, "close": 0.4262, "volume": 111.0, "close_time": 1764302399999}, {"open_time": 1764302400000, "open": 0.4257, "high": 0.4268, "low": 0.4252, "close": 0.4267, "volume": 1845.3, "close_time": 1764305999999}, {"open_time": 1764306000000, "open": 0.4254, "high": 0.4279, "low": 0.4248, "close": 0.4279, "volume": 793.2, "close_time": 1764309599999}, {"open_time": 1764309600000, "open": 0.4258, "high": 0.4258, "low": 0.4243, "close": 0.4245, "volume": 747.0, "close_time": 1764313199999}, {"open_time": 1764313200000, "open": 0.4259, "high": 0.427, "low": 0.4253, "close": 0.4268, "volume": 795.4, "close_time": 1764316799999}, {"open_time": 1764316800000, "open": 0.428, "high": 0.4367, "low": 0.428, "close": 0.4354, "volume": 10652.5, "close_time": 1764320399999}, {"open_time": 1764320400000, "open": 0.4358, "high": 0.4358, "low": 0.433, "close": 0.4339, "volume": 4795.1, "close_time": 1764323999999}, {"open_time": 1764324000000, "open": 0.4314, "high": 0.4319, "low": 0.4312, "close": 0.4316, "volume": 1454.0, "close_time": 1764327599999}, {"open_time": 1764327600000, "open": 0.4311, "high": 0.4311, "low": 0.4254, "close": 0.4255, "volume": 2227.2, "close_time": 1764331199999}, {"open_time": 1764331200000, "open": 0.4252, "high": 0.4252, "low": 0.4237, "close": 0.4245, "volume": 266.4, "close_time": 1764334799999}, {"open_time": 1764334800000, "open": 0.4235, "high": 0.4311, "low": 0.4235, "close": 0.4311, "volume": 2285.1, "close_time": 1764338399999}, {"open_time": 1764338400000, "open": 0.4323, "high": 0.4335, "low": 0.4281, "close": 0.4281, "volume": 1789.8, "close_time": 1764341999999}, {"open_time": 1764342000000, "open": 0.4286, "high": 0.4345, "low": 0.4282, "close": 0.4319, "volume": 2024.4, "close_time": 1764345599999}, {"open_time": 1764345600000, "open": 0.4319, "high": 0.4319, "low": 0.4235, "close": 0.4235, "volume": 4038.8, "close_time": 1764349199999}, {"open_time": 1764349200000, "open": 0.4231, "high": 0.4231, "low": 0.4184, "close": 0.4184, "volume": 2435.7, "close_time": 1764352799999}, {"open_time": 1764352800000, "open": 0.418, "high": 0.4182, "low": 0.4153, "close": 0.4179, "volume": 8305.1, "close_time": 1764356399999}, {"open_time": 1764356400000, "open": 0.4191, "high": 0.4225, "low": 0.4191, "close": 0.4225, "volume": 1232.4, "close_time": 1764359999999}, {"open_time": 1764360000000, "open": 0.4187, "high": 0.421, "low": 0.4187, "close": 0.421, "volume": 480.3, "close_time": 1764363599999}, {"open_time": 1764363600000, "open": 0.4211, "high": 0.4211, "low": 0.4211, "close": 0.4211, "volume": 118.4, "close_time": 1764367199999}, {"open_time": 1764367200000, "open": 0.4193, "high": 0.4221, "low": 0.4182, "close": 0.4221, "volume": 9322.0, "close_time": 1764370799999}, {"open_time": 1764370800000, "open": 0.4221, "high": 0.4221, "low": 0.4201, "close": 0.4204, "volume": 3055.1, "close_time": 1764374399999}, {"open_time": 1764374400000, "open": 0.4198, "high": 0.4207, "low": 0.4187, "close": 0.4193, "volume": 7956.8, "close_time": 1764377999999}, {"open_time": 1764378000000, "open": 0.4203, "high": 0.422, "low": 0.4189, "close": 0.4196, "volume": 4814.8, "close_time": 1764381599999}, {"open_time": 1764381600000, "open": 0.4195, "high": 0.4195, "low": 0.4175, "close": 0.4175, "volume": 280.6, "close_time": 1764385199999}, {"open_time": 1764385200000, "open": 0.4182, "high": 0.4187, "low": 0.4163, "close": 0.4163, "volume": 14519.4, "close_time": 1764388799999}, {"open_time": 1764388800000, "open": 0.4169, "high": 0.4169, "low": 0.4153, "close": 0.4155, "volume": 4070.9, "close_time": 1764392399999}, {"open_time": 1764392400000, "open": 0.4185, "high": 0.4185, "low": 0.4164, "close": 0.4175, "volume": 11746.6, "close_time": 1764395999999}, {"open_time": 1764396000000, "open": 0.4151, "high": 0.4151, "low": 0.4143, "close": 0.4143, "volume": 309.0, "close_time": 1764399599999}, {"open_time": 1764399600000, "open": 0.4158, "high": 0.4169, "low": 0.4158, "close": 0.4169, "volume": 3683.9, "close_time": 1764403199999}, {"open_time": 1764403200000, "open": 0.4156, "high": 0.4156, "low": 0.4156, "close": 0.4156, "volume": 900.2, "close_time": 1764406799999}, {"open_time": 1764406800000, "open": 0.4157, "high": 0.4157, "low": 0.4147, "close": 0.4147, "volume": 1266.1, "close_time": 1764410399999}, {"open_time": 1764410400000, "open": 0.4158, "high": 0.4158, "low": 0.4144, "close": 0.4144, "volume": 1051.6, "close_time": 1764413999999}, {"open_time": 1764414000000, "open": 0.4162, "high": 0.4188, "low": 0.4162, "close": 0.4188, "volume": 752.7, "close_time": 1764417599999}, {"open_time": 1764417600000, "open": 0.4193, "high": 0.4193, "low": 0.4181, "close": 0.4181, "volume": 38.0, "close_time": 1764421199999}, {"open_time": 1764421200000, "open": 0.4177, "high": 0.4177, "low": 0.4177, "close": 0.4177, "volume": 1359.8, "close_time": 1764424799999}, {"open_time": 1764424800000, "open": 0.4162, "high": 0.4162, "low": 0.4162, "close": 0.4162, "volume": 1231.1, "close_time": 1764428399999}, {"open_time": 1764428400000, "open": 0.4161, "high": 0.4196, "low": 0.4161, "close": 0.4196, "volume": 3953.6, "close_time": 1764431999999}, {"open_time": 1764432000000, "open": 0.4196, "high": 0.4196, "low": 0.4196, "close": 0.4196, "volume": 0.0, "close_time": 1764435599999}, {"open_time": 1764435600000, "open": 0.4193, "high": 0.4196, "low": 0.415, "close": 0.4162, "volume": 72236.3, "close_time": 1764439199999}, {"open_time": 1764439200000, "open": 0.4151, "high": 0.4155, "low": 0.4112, "close": 0.4152, "volume": 2455.4, "close_time": 1764442799999}, {"open_time": 1764442800000, "open": 0.4167, "high": 0.4167, "low": 0.414, "close": 0.414, "volume": 1060.0, "close_time": 1764446399999}, {"open_time": 1764446400000, "open": 0.4153, "high": 0.4156, "low": 0.4137, "close": 0.4137, "volume": 987.0, "close_time": 1764449999999}, {"open_time": 1764450000000, "open": 0.4172, "high": 0.4175, "low": 0.4166, "close": 0.4175, "volume": 322.4, "close_time": 1764453599999}, {"open_time": 1764453600000, "open": 0.4165, "high": 0.4165, "low": 0.4147, "close": 0.4153, "volume": 423.8, "close_time": 1764457199999}, {"open_time": 1764457200000, "open": 0.4144, "high": 0.4153, "low": 0.4144, "close": 0.4148, "volume": 323.0, "close_time": 1764460799999}, {"open_time": 1764460800000, "open": 0.415, "high": 0.417, "low": 0.415, "close": 0.4154, "volume": 545.7, "close_time": 1764464399999}, {"open_time": 1764464400000, "open": 0.4149, "high": 0.4162, "low": 0.4141, "close": 0.4162, "volume": 1413.1, "close_time": 1764467999999}, {"open_time": 1764468000000, "open": 0.4179, "high": 0.4179, "low": 0.4167, "close": 0.4169, "volume": 859.9, "close_time": 1764471599999}, {"open_time": 1764471600000, "open": 0.4185, "high": 0.4196, "low": 0.4185, "close": 0.4196, "volume": 84.7, "close_time": 1764475199999}, {"open_time": 1764475200000, "open": 0.4194, "high": 0.4201, "low": 0.4163, "close": 0.4166, "volume": 625.1, "close_time": 1764478799999}, {"open_time": 1764478800000, "open": 0.418, "high": 0.418, "low": 0.418, "close": 0.418, "volume": 11.9, "close_time": 1764482399999}, {"open_time": 1764482400000, "open": 0.4184, "high": 0.4184, "low": 0.4178, "close": 0.4178, "volume": 71.7, "close_time": 1764485999999}, {"open_time": 1764486000000, "open": 0.417, "high": 0.4193, "low": 0.4165, "close": 0.4193, "volume": 1213.7, "close_time": 1764489599999}, {"open_time": 1764489600000, "open": 0.4178, "high": 0.4214, "low": 0.4178, "close": 0.4194, "volume": 582.2, "close_time": 1764493199999}, {"open_time": 1764493200000, "open": 0.4198, "high": 0.4198, "low": 0.4187, "close": 0.4193, "volume": 6134.2, "close_time": 1764496799999}, {"open_time": 1764496800000, "open": 0.4193, "high": 0.4193, "low": 0.4193, "close": 0.4193, "volume": 0.0, "close_time": 1764500399999}, {"open_time": 1764500400000, "open": 0.4185, "high": 0.4185, "low": 0.4177, "close": 0.4177, "volume": 360.4, "close_time": 1764503999999}, {"open_time": 1764504000000, "open": 0.4186, "high": 0.4221, "low": 0.4186, "close": 0.4221, "volume": 289.4, "close_time": 1764507599999}, {"open_time": 1764507600000, "open": 0.4228, "high": 0.4256, "low": 0.4228, "close": 0.4256, "volume": 12418.6, "close_time": 1764511199999}, {"open_time": 1764511200000, "open": 0.4259, "high": 0.426, "low": 0.4224, "close": 0.4244, "volume": 7505.5, "close_time": 1764514799999}, {"open_time": 1764514800000, "open": 0.4224, "high": 0.4238, "low": 0.4222, "close": 0.4226, "volume": 11499.8, "close_time": 1764518399999}, {"open_time": 1764518400000, "open": 0.4265, "high": 0.4268, "low": 0.4255, "close": 0.4255, "volume": 1272.6, "close_time": 1764521999999}, {"open_time": 1764522000000, "open": 0.4243, "high": 0.4249, "low": 0.4239, "close": 0.4249, "volume": 1502.5, "close_time": 1764525599999}, {"open_time": 1764525600000, "open": 0.4255, "high": 0.4255, "low": 0.4246, "close": 0.4246, "volume": 2256.4, "close_time": 1764529199999}, {"open_time": 1764529200000, "open": 0.425, "high": 0.4259, "low": 0.4241, "close": 0.4241, "volume": 292.4, "close_time": 1764532799999}, {"open_time": 1764532800000, "open": 0.4257, "high": 0.4265, "low": 0.4255, "close": 0.4255, "volume": 1404.8, "close_time": 1764536399999}, {"open_time": 1764536400000, "open": 0.4236, "high": 0.4238, "low": 0.422, "close": 0.4235, "volume": 6006.0, "close_time": 1764539999999}, {"open_time": 1764540000000, "open": 0.4241, "high": 0.4255, "low": 0.4227, "close": 0.4243, "volume": 893.7, "close_time": 1764543599999}, {"open_time": 1764543600000, "open": 0.4224, "high": 0.4224, "low": 0.4145, "close": 0.4145, "volume": 3213.7, "close_time": 1764547199999}, {"open_time": 1764547200000, "open": 0.4156, "high": 0.4156, "low": 0.39, "close": 0.39, "volume": 46930.7, "close_time": 1764550799999}, {"open_time": 1764550800000, "open": 0.39, "high": 0.3954, "low": 0.3899, "close": 0.3902, "volume": 5294.9, "close_time": 1764554399999}, {"open_time": 1764554400000, "open": 0.391, "high": 0.394, "low": 0.3893, "close": 0.3895, "volume": 14523.2, "close_time": 1764557999999}, {"open_time": 1764558000000, "open": 0.3892, "high": 0.3893, "low": 0.3846, "close": 0.3868, "volume": 18941.6, "close_time": 1764561599999}, {"open_time": 1764561600000, "open": 0.3864, "high": 0.3868, "low": 0.3845, "close": 0.3847, "volume": 103532.8, "close_time": 1764565199999}, {"open_time": 1764565200000, "open": 0.3852, "high": 0.3852, "low": 0.384, "close": 0.3849, "volume": 15902.8, "close_time": 1764568799999}, {"open_time": 1764568800000, "open": 0.3855, "high": 0.3864, "low": 0.3834, "close": 0.3841, "volume": 9742.8, "close_time": 1764572399999}, {"open_time": 1764572400000, "open": 0.3834, "high": 0.3881, "low": 0.3822, "close": 0.3881, "volume": 24870.6, "close_time": 1764575999999}, {"open_time": 1764576000000, "open": 0.3887, "high": 0.3887, "low": 0.3872, "close": 0.3879, "volume": 5583.7, "close_time": 1764579599999}, {"open_time": 1764579600000, "open": 0.3876, "high": 0.3877, "low": 0.3856, "close": 0.3861, "volume": 8238.0, "close_time": 1764583199999}, {"open_time": 1764583200000, "open": 0.3855, "high": 0.387, "low": 0.3855, "close": 0.3859, "volume": 2360.5, "close_time": 1764586799999}, {"open_time": 1764586800000, "open": 0.3855, "high": 0.3855, "low": 0.3825, "close": 0.3827, "volume": 2555.1, "close_time": 1764590399999}, {"open_time": 1764590400000, "open": 0.3828, "high": 0.3828, "low": 0.3762, "close": 0.3809, "volume": 72008.7, "close_time": 1764593999999}, {"open_time": 1764594000000, "open": 0.381, "high": 0.3822, "low": 0.378, "close": 0.378, "volume": 5277.6, "close_time": 1764597599999}, {"open_time": 1764597600000, "open": 0.3803, "high": 0.3836, "low": 0.3791, "close": 0.3802, "volume": 10688.2, "close_time": 1764601199999}, {"open_time": 1764601200000, "open": 0.3802, "high": 0.3805, "low": 0.3725, "close": 0.3766, "volume": 23477.9, "close_time": 1764604799999}, {"open_time": 1764604800000, "open": 0.3762, "high": 0.3764, "low": 0.3731, "close": 0.3734, "volume": 1158.0, "close_time": 1764608399999}, {"open_time": 1764608400000, "open": 0.3755, "high": 0.3757, "low": 0.374, "close": 0.3757, "volume": 2027.7, "close_time": 1764611999999}, {"open_time": 1764612000000, "open": 0.376, "high": 0.3785, "low": 0.376, "close": 0.377, "volume": 7526.1, "close_time": 1764615599999}, {"open_time": 1764615600000, "open": 0.3777, "high": 0.378, "low": 0.375, "close": 0.3755, "volume": 2833.1, "close_time": 1764619199999}, {"open_time": 1764619200000, "open": 0.3772, "high": 0.38, "low": 0.3769, "close": 0.3783, "volume": 3063.0, "close_time": 1764622799999}, {"open_time": 1764622800000, "open": 0.3799, "high": 0.3822, "low": 0.3782, "close": 0.3818, "volume": 4719.3, "close_time": 1764626399999}, {"open_time": 1764626400000, "open": 0.382, "high": 0.3848, "low": 0.3814, "close": 0.3841, "volume": 6887.3, "close_time": 1764629999999}, {"open_time": 1764630000000, "open": 0.385, "high": 0.3874, "low": 0.3843, "close": 0.3856, "volume": 1673.7, "close_time": 1764633599999}, {"open_time": 1764633600000, "open": 0.3864, "high": 0.3874, "low": 0.3853, "close": 0.3871, "volume": 2341.4, "close_time": 1764637199999}, {"open_time": 1764637200000, "open": 0.3874, "high": 0.3913, "low": 0.3859, "close": 0.3866, "volume": 17357.0, "close_time": 1764640799999}, {"open_time": 1764640800000, "open": 0.3869, "high": 0.3903, "low": 0.3869, "close": 0.39, "volume": 1196.2, "close_time": 1764644399999}, {"open_time": 1764644400000, "open": 0.3866, "high": 0.3915, "low": 0.3866, "close": 0.3915, "volume": 9156.6, "close_time": 1764647999999}, {"open_time": 1764648000000, "open": 0.3921, "high": 0.3938, "low": 0.3908, "close": 0.3913, "volume": 727.4, "close_time": 1764651599999}, {"open_time": 1764651600000, "open": 0.3914, "high": 0.3914, "low": 0.3902, "close": 0.3909, "volume": 1747.8, "close_time": 1764655199999}, {"open_time": 1764655200000, "open": 0.3902, "high": 0.3919, "low": 0.3894, "close": 0.3919, "volume": 1773.7, "close_time": 1764658799999}, {"open_time": 1764658800000, "open": 0.3894, "high": 0.3894, "low": 0.3892, "close": 0.3892, "volume": 158.0, "close_time": 1764662399999}, {"open_time": 1764662400000, "open": 0.3894, "high": 0.3894, "low": 0.3863, "close": 0.3863, "volume": 4442.4, "close_time": 1764665999999}, {"open_time": 1764666000000, "open": 0.386, "high": 0.3886, "low": 0.386, "close": 0.3866, "volume": 1716.6, "close_time": 1764669599999}, {"open_time": 1764669600000, "open": 0.3889, "high": 0.3933, "low": 0.3889, "close": 0.3921, "volume": 5848.0, "close_time": 1764673199999}, {"open_time": 1764673200000, "open": 0.392, "high": 0.394, "low": 0.391, "close": 0.3934, "volume": 341.3, "close_time": 1764676799999}, {"open_time": 1764676800000, "open": 0.3939, "high": 0.3952, "low": 0.3939, "close": 0.3952, "volume": 447.5, "close_time": 1764680399999}, {"open_time": 1764680400000, "open": 0.3959, "high": 0.3989, "low": 0.3959, "close": 0.3989, "volume": 4563.3, "close_time": 1764683999999}, {"open_time": 1764684000000, "open": 0.3985, "high": 0.4063, "low": 0.3985, "close": 0.4063, "volume": 101695.5, "close_time": 1764687599999}, {"open_time": 1764687600000, "open": 0.4073, "high": 0.4305, "low": 0.4073, "close": 0.4277, "volume": 15176.9, "close_time": 1764691199999}, {"open_time": 1764691200000, "open": 0.4307, "high": 0.432, "low": 0.4284, "close": 0.4284, "volume": 18490.8, "close_time": 1764694799999}, {"open_time": 1764694800000, "open": 0.4303, "high": 0.4334, "low": 0.4295, "close": 0.432, "volume": 6461.7, "close_time": 1764698399999}, {"open_time": 1764698400000, "open": 0.4292, "high": 0.43, "low": 0.4287, "close": 0.43, "volume": 11560.1, "close_time": 1764701999999}, {"open_time": 1764702000000, "open": 0.4308, "high": 0.4372, "low": 0.4308, "close": 0.4359, "volume": 4225.4, "close_time": 1764705599999}, {"open_time": 1764705600000, "open": 0.4354, "high": 0.4371, "low": 0.4318, "close": 0.4333, "volume": 12462.4, "close_time": 1764709199999}, {"open_time": 1764709200000, "open": 0.4364, "high": 0.4371, "low": 0.4352, "close": 0.4371, "volume": 18749.1, "close_time": 1764712799999}, {"open_time": 1764712800000, "open": 0.4379, "high": 0.438, "low": 0.435, "close": 0.436, "volume": 1454.3, "close_time": 1764716399999}, {"open_time": 1764716400000, "open": 0.4386, "high": 0.4386, "low": 0.4341, "close": 0.4341, "volume": 416.2, "close_time": 1764719999999}, {"open_time": 1764720000000, "open": 0.4342, "high": 0.4344, "low": 0.4298, "close": 0.4344, "volume": 595.4, "close_time": 1764723599999}, {"open_time": 1764723600000, "open": 0.4341, "high": 0.435, "low": 0.4331, "close": 0.4349, "volume": 6661.2, "close_time": 1764727199999}, {"open_time": 1764727200000, "open": 0.4367, "high": 0.4387, "low": 0.4356, "close": 0.438, "volume": 5223.0, "close_time": 1764730799999}, {"open_time": 1764730800000, "open": 0.4379, "high": 0.4389, "low": 0.4362, "close": 0.4378, "volume": 742.3, "close_time": 1764734399999}, {"open_time": 1764734400000, "open": 0.4382, "high": 0.441, "low": 0.4367, "close": 0.4379, "volume": 70522.0, "close_time": 1764737999999}, {"open_time": 1764738000000, "open": 0.4408, "high": 0.4439, "low": 0.4408, "close": 0.4409, "volume": 9149.6, "close_time": 1764741599999}, {"open_time": 1764741600000, "open": 0.4426, "high": 0.4469, "low": 0.4422, "close": 0.4455, "volume": 55253.8, "close_time": 1764745199999}, {"open_time": 1764745200000, "open": 0.4445, "high": 0.4457, "low": 0.4437, "close": 0.4457, "volume": 10581.5, "close_time": 1764748799999}, {"open_time": 1764748800000, "open": 0.4424, "high": 0.4424, "low": 0.4424, "close": 0.4424, "volume": 226.0, "close_time": 1764752399999}, {"open_time": 1764752400000, "open": 0.4424, "high": 0.4424, "low": 0.4406, "close": 0.4406, "volume": 1119.1, "close_time": 1764755999999}, {"open_time": 1764756000000, "open": 0.4405, "high": 0.4405, "low": 0.4373, "close": 0.4373, "volume": 11703.0, "close_time": 1764759599999}, {"open_time": 1764759600000, "open": 0.4379, "high": 0.4379, "low": 0.4361, "close": 0.4366, "volume": 1036.1, "close_time": 1764763199999}, {"open_time": 1764763200000, "open": 0.4373, "high": 0.4373, "low": 0.4346, "close": 0.4354, "volume": 2057.7, "close_time": 1764766799999}, {"open_time": 1764766800000, "open": 0.435, "high": 0.4359, "low": 0.4349, "close": 0.4359, "volume": 5839.6, "close_time": 1764770399999}, {"open_time": 1764770400000, "open": 0.434, "high": 0.4409, "low": 0.4269, "close": 0.4318, "volume": 86073.7, "close_time": 1764773999999}, {"open_time": 1764774000000, "open": 0.4323, "high": 0.4358, "low": 0.4323, "close": 0.4347, "volume": 1390.1, "close_time": 1764777599999}, {"open_time": 1764777600000, "open": 0.4339, "high": 0.4397, "low": 0.4339, "close": 0.4387, "volume": 12687.4, "close_time": 1764781199999}, {"open_time": 1764781200000, "open": 0.4381, "high": 0.4437, "low": 0.4381, "close": 0.443, "volume": 11219.4, "close_time": 1764784799999}, {"open_time": 1764784800000, "open": 0.4419, "high": 0.443, "low": 0.441, "close": 0.4414, "volume": 333.6, "close_time": 1764788399999}, {"open_time": 1764788400000, "open": 0.4414, "high": 0.445, "low": 0.4414, "close": 0.445, "volume": 5726.8, "close_time": 1764791999999}, {"open_time": 1764792000000, "open": 0.4455, "high": 0.4492, "low": 0.4444, "close": 0.4452, "volume": 13547.4, "close_time": 1764795599999}, {"open_time": 1764795600000, "open": 0.4484, "high": 0.4538, "low": 0.4475, "close": 0.4538, "volume": 9719.8, "close_time": 1764799199999}, {"open_time": 1764799200000, "open": 0.4522, "high": 0.4522, "low": 0.4497, "close": 0.4497, "volume": 6516.0, "close_time": 1764802799999}, {"open_time": 1764802800000, "open": 0.4517, "high": 0.4524, "low": 0.4495, "close": 0.4495, "volume": 2492.3, "close_time": 1764806399999}, {"open_time": 1764806400000, "open": 0.451, "high": 0.4523, "low": 0.447, "close": 0.4509, "volume": 11908.0, "close_time": 1764809999999}, {"open_time": 1764810000000, "open": 0.4493, "high": 0.4554, "low": 0.4487, "close": 0.4487, "volume": 4649.8, "close_time": 1764813599999}, {"open_time": 1764813600000, "open": 0.4496, "high": 0.4523, "low": 0.449, "close": 0.4508, "volume": 2600.7, "close_time": 1764817199999}, {"open_time": 1764817200000, "open": 0.4499, "high": 0.4513, "low": 0.4481, "close": 0.4491, "volume": 832.7, "close_time": 1764820799999}, {"open_time": 1764820800000, "open": 0.4494, "high": 0.4507, "low": 0.4457, "close": 0.4468, "volume": 5501.7, "close_time": 1764824399999}, {"open_time": 1764824400000, "open": 0.448, "high": 0.448, "low": 0.4458, "close": 0.4477, "volume": 1035.6, "close_time": 1764827999999}, {"open_time": 1764828000000, "open": 0.4475, "high": 0.4534, "low": 0.4475, "close": 0.4522, "volume": 2062.9, "close_time": 1764831599999}, {"open_time": 1764831600000, "open": 0.451, "high": 0.4518, "low": 0.449, "close": 0.4514, "volume": 1049.6, "close_time": 1764835199999}, {"open_time": 1764835200000, "open": 0.4516, "high": 0.4516, "low": 0.4483, "close": 0.4483, "volume": 7.1, "close_time": 1764838799999}, {"open_time": 1764838800000, "open": 0.4508, "high": 0.4508, "low": 0.4488, "close": 0.4488, "volume": 717.3, "close_time": 1764842399999}, {"open_time": 1764842400000, "open": 0.448, "high": 0.448, "low": 0.4462, "close": 0.4467, "volume": 711.0, "close_time": 1764845999999}, {"open_time": 1764846000000, "open": 0.4453, "high": 0.4472, "low": 0.4445, "close": 0.4462, "volume": 5279.7, "close_time": 1764849599999}, {"open_time": 1764849600000, "open": 0.446, "high": 0.446, "low": 0.446, "close": 0.446, "volume": 2.9, "close_time": 1764853199999}, {"open_time": 1764853200000, "open": 0.4476, "high": 0.448, "low": 0.4442, "close": 0.4442, "volume": 2468.1, "close_time": 1764856799999}, {"open_time": 1764856800000, "open": 0.4455, "high": 0.4471, "low": 0.4403, "close": 0.4403, "volume": 9996.6, "close_time": 1764860399999}, {"open_time": 1764860400000, "open": 0.4427, "high": 0.4513, "low": 0.4427, "close": 0.4484, "volume": 2461.1, "close_time": 1764863999999}, {"open_time": 1764864000000, "open": 0.4468, "high": 0.4503, "low": 0.4468, "close": 0.4476, "volume": 1196.4, "close_time": 1764867599999}, {"open_time": 1764867600000, "open": 0.4448, "high": 0.4465, "low": 0.4424, "close": 0.4451, "volume": 2677.9, "close_time": 1764871199999}, {"open_time": 1764871200000, "open": 0.4444, "high": 0.4466, "low": 0.4423, "close": 0.4428, "volume": 2681.7, "close_time": 1764874799999}, {"open_time": 1764874800000, "open": 0.442, "high": 0.442, "low": 0.4346, "close": 0.4413, "volume": 7913.8, "close_time": 1764878399999}, {"open_time": 1764878400000, "open": 0.4421, "high": 0.4434, "low": 0.4398, "close": 0.443, "volume": 120498.0, "close_time": 1764881999999}, {"open_time": 1764882000000, "open": 0.4431, "high": 0.4444, "low": 0.4385, "close": 0.4389, "volume": 1891.7, "close_time": 1764885599999}, {"open_time": 1764885600000, "open": 0.4385, "high": 0.4418, "low": 0.4385, "close": 0.441, "volume": 8668.8, "close_time": 1764889199999}, {"open_time": 1764889200000, "open": 0.4403, "high": 0.4413, "low": 0.4391, "close": 0.4396, "volume": 438.0, "close_time": 1764892799999}, {"open_time": 1764892800000, "open": 0.4398, "high": 0.4432, "low": 0.4395, "close": 0.4411, "volume": 5273.2, "close_time": 1764896399999}, {"open_time": 1764896400000, "open": 0.4415, "high": 0.4426, "low": 0.4396, "close": 0.4396, "volume": 2661.4, "close_time": 1764899999999}, {"open_time": 1764900000000, "open": 0.4396, "high": 0.4409, "low": 0.4385, "close": 0.4409, "volume": 771.5, "close_time": 1764903599999}, {"open_time": 1764903600000, "open": 0.4417, "high": 0.4421, "low": 0.4395, "close": 0.4405, "volume": 589.4, "close_time": 1764907199999}, {"open_time": 1764907200000, "open": 0.4407, "high": 0.4415, "low": 0.4407, "close": 0.4413, "volume": 278.6, "close_time": 1764910799999}, {"open_time": 1764910800000, "open": 0.4394, "high": 0.4395, "low": 0.4361, "close": 0.4368, "volume": 2167.1, "close_time": 1764914399999}, {"open_time": 1764914400000, "open": 0.4384, "high": 0.4398, "low": 0.4384, "close": 0.4391, "volume": 128.4, "close_time": 1764917999999}, {"open_time": 1764918000000, "open": 0.4391, "high": 0.4391, "low": 0.4391, "close": 0.4391, "volume": 0.0, "close_time": 1764921599999}, {"open_time": 1764921600000, "open": 0.4396, "high": 0.4398, "low": 0.4367, "close": 0.4367, "volume": 4857.2, "close_time": 1764925199999}, {"open_time": 1764925200000, "open": 0.4375, "high": 0.4375, "low": 0.4311, "close": 0.4311, "volume": 5085.2, "close_time": 1764928799999}, {"open_time": 1764928800000, "open": 0.4322, "high": 0.4322, "low": 0.4322, "close": 0.4322, "volume": 103.8, "close_time": 1764932399999}, {"open_time": 1764932400000, "open": 0.4313, "high": 0.4313, "low": 0.4286, "close": 0.4305, "volume": 1642.4, "close_time": 1764935999999}, {"open_time": 1764936000000, "open": 0.4302, "high": 0.4309, "low": 0.4302, "close": 0.4309, "volume": 77.1, "close_time": 1764939599999}, {"open_time": 1764939600000, "open": 0.4314, "high": 0.4314, "low": 0.4262, "close": 0.4279, "volume": 3641.2, "close_time": 1764943199999}, {"open_time": 1764943200000, "open": 0.4271, "high": 0.4272, "low": 0.4235, "close": 0.4259, "volume": 2411.8, "close_time": 1764946799999}, {"open_time": 1764946800000, "open": 0.4258, "high": 0.432, "low": 0.4258, "close": 0.4287, "volume": 4018.8, "close_time": 1764950399999}, {"open_time": 1764950400000, "open": 0.4247, "high": 0.4247, "low": 0.41, "close": 0.415, "volume": 28108.6, "close_time": 1764953999999}, {"open_time": 1764954000000, "open": 0.413, "high": 0.4155, "low": 0.4121, "close": 0.415, "volume": 6212.2, "close_time": 1764957599999}, {"open_time": 1764957600000, "open": 0.4136, "high": 0.4175, "low": 0.4108, "close": 0.411, "volume": 21876.7, "close_time": 1764961199999}, {"open_time": 1764961200000, "open": 0.4102, "high": 0.417, "low": 0.4102, "close": 0.417, "volume": 62883.3, "close_time": 1764964799999}, {"open_time": 1764964800000, "open": 0.4162, "high": 0.4163, "low": 0.4137, "close": 0.4137, "volume": 1864.4, "close_time": 1764968399999}, {"open_time": 1764968400000, "open": 0.4148, "high": 0.4159, "low": 0.4137, "close": 0.4137, "volume": 5736.5, "close_time": 1764971999999}, {"open_time": 1764972000000, "open": 0.4133, "high": 0.4166, "low": 0.4133, "close": 0.4155, "volume": 595.5, "close_time": 1764975599999}, {"open_time": 1764975600000, "open": 0.415, "high": 0.4151, "low": 0.4142, "close": 0.4142, "volume": 67.2, "close_time": 1764979199999}, {"open_time": 1764979200000, "open": 0.4145, "high": 0.4157, "low": 0.4119, "close": 0.4149, "volume": 59687.7, "close_time": 1764982799999}, {"open_time": 1764982800000, "open": 0.4152, "high": 0.417, "low": 0.4152, "close": 0.4162, "volume": 31064.0, "close_time": 1764986399999}, {"open_time": 1764986400000, "open": 0.415, "high": 0.415, "low": 0.4142, "close": 0.4142, "volume": 15626.5, "close_time": 1764989999999}, {"open_time": 1764990000000, "open": 0.4167, "high": 0.4172, "low": 0.4167, "close": 0.417, "volume": 136.4, "close_time": 1764993599999}, {"open_time": 1764993600000, "open": 0.4159, "high": 0.4167, "low": 0.4134, "close": 0.4135, "volume": 20461.3, "close_time": 1764997199999}, {"open_time": 1764997200000, "open": 0.4148, "high": 0.4151, "low": 0.4144, "close": 0.4145, "volume": 11085.5, "close_time": 1765000799999}, {"open_time": 1765000800000, "open": 0.4144, "high": 0.4144, "low": 0.4126, "close": 0.4126, "volume": 651.0, "close_time": 1765004399999}, {"open_time": 1765004400000, "open": 0.4128, "high": 0.4129, "low": 0.411, "close": 0.4117, "volume": 1508.1, "close_time": 1765007999999}, {"open_time": 1765008000000, "open": 0.4106, "high": 0.4106, "low": 0.4102, "close": 0.4102, "volume": 260.5, "close_time": 1765011599999}, {"open_time": 1765011600000, "open": 0.412, "high": 0.412, "low": 0.4119, "close": 0.4119, "volume": 6311.1, "close_time": 1765015199999}, {"open_time": 1765015200000, "open": 0.4129, "high": 0.4129, "low": 0.4112, "close": 0.4112, "volume": 1663.7, "close_time": 1765018799999}, {"open_time": 1765018800000, "open": 0.4113, "high": 0.4113, "low": 0.4112, "close": 0.4112, "volume": 1313.3, "close_time": 1765022399999}, {"open_time": 1765022400000, "open": 0.4155, "high": 0.4155, "low": 0.4155, "close": 0.4155, "volume": 77.2, "close_time": 1765025999999}, {"open_time": 1765026000000, "open": 0.413, "high": 0.413, "low": 0.413, "close": 0.413, "volume": 12.5, "close_time": 1765029599999}, {"open_time": 1765029600000, "open": 0.4126, "high": 0.4167, "low": 0.4126, "close": 0.4152, "volume": 114911.4, "close_time": 1765033199999}, {"open_time": 1765033200000, "open": 0.4148, "high": 0.4155, "low": 0.4137, "close": 0.4154, "volume": 55418.1, "close_time": 1765036799999}, {"open_time": 1765036800000, "open": 0.4149, "high": 0.4183, "low": 0.4149, "close": 0.4182, "volume": 2447.9, "close_time": 1765040399999}, {"open_time": 1765040400000, "open": 0.4162, "high": 0.4189, "low": 0.4162, "close": 0.4189, "volume": 1348.4, "close_time": 1765043999999}, {"open_time": 1765044000000, "open": 0.4192, "high": 0.421, "low": 0.4176, "close": 0.4176, "volume": 6907.7, "close_time": 1765047599999}, {"open_time": 1765047600000, "open": 0.4171, "high": 0.4171, "low": 0.4124, "close": 0.4124, "volume": 61418.5, "close_time": 1765051199999}, {"open_time": 1765051200000, "open": 0.413, "high": 0.4139, "low": 0.413, "close": 0.4136, "volume": 618.8, "close_time": 1765054799999}, {"open_time": 1765054800000, "open": 0.4147, "high": 0.4161, "low": 0.4147, "close": 0.4149, "volume": 5138.7, "close_time": 1765058399999}, {"open_time": 1765058400000, "open": 0.4136, "high": 0.4143, "low": 0.4136, "close": 0.4143, "volume": 1683.7, "close_time": 1765061999999}, {"open_time": 1765062000000, "open": 0.4124, "high": 0.4134, "low": 0.4114, "close": 0.4134, "volume": 11476.4, "close_time": 1765065599999}, {"open_time": 1765065600000, "open": 0.4134, "high": 0.4166, "low": 0.4134, "close": 0.4164, "volume": 1698.7, "close_time": 1765069199999}, {"open_time": 1765069200000, "open": 0.4161, "high": 0.4161, "low": 0.4154, "close": 0.4154, "volume": 1930.3, "close_time": 1765072799999}, {"open_time": 1765072800000, "open": 0.415, "high": 0.4183, "low": 0.415, "close": 0.4183, "volume": 26360.8, "close_time": 1765076399999}, {"open_time": 1765076400000, "open": 0.4176, "high": 0.419, "low": 0.417, "close": 0.419, "volume": 21010.3, "close_time": 1765079999999}, {"open_time": 1765080000000, "open": 0.4192, "high": 0.42, "low": 0.4187, "close": 0.4187, "volume": 41599.8, "close_time": 1765083599999}, {"open_time": 1765083600000, "open": 0.4176, "high": 0.4179, "low": 0.4148, "close": 0.4148, "volume": 1660.2, "close_time": 1765087199999}, {"open_time": 1765087200000, "open": 0.4172, "high": 0.4197, "low": 0.4172, "close": 0.4197, "volume": 1561.5, "close_time": 1765090799999}, {"open_time": 1765090800000, "open": 0.4196, "high": 0.42, "low": 0.4176, "close": 0.4176, "volume": 2534.8, "close_time": 1765094399999}, {"open_time": 1765094400000, "open": 0.4169, "high": 0.419, "low": 0.4169, "close": 0.419, "volume": 681.6, "close_time": 1765097999999}, {"open_time": 1765098000000, "open": 0.4171, "high": 0.4171, "low": 0.4159, "close": 0.4159, "volume": 1678.2, "close_time": 1765101599999}, {"open_time": 1765101600000, "open": 0.4161, "high": 0.4161, "low": 0.4159, "close": 0.416, "volume": 3722.2, "close_time": 1765105199999}, {"open_time": 1765105200000, "open": 0.4152, "high": 0.4153, "low": 0.4152, "close": 0.4152, "volume": 501.0, "close_time": 1765108799999}, {"open_time": 1765108800000, "open": 0.4151, "high": 0.419, "low": 0.4151, "close": 0.419, "volume": 1538.1, "close_time": 1765112399999}, {"open_time": 1765112400000, "open": 0.4187, "high": 0.4187, "low": 0.4143, "close": 0.4166, "volume": 229.5, "close_time": 1765115999999}, {"open_time": 1765116000000, "open": 0.4137, "high": 0.4137, "low": 0.4072, "close": 0.4074, "volume": 69962.6, "close_time": 1765119599999}, {"open_time": 1765119600000, "open": 0.4075, "high": 0.4196, "low": 0.4075, "close": 0.4193, "volume": 80371.5, "close_time": 1765123199999}, {"open_time": 1765123200000, "open": 0.4194, "high": 0.4249, "low": 0.4194, "close": 0.4249, "volume": 11166.5, "close_time": 1765126799999}, {"open_time": 1765126800000, "open": 0.425, "high": 0.4313, "low": 0.4226, "close": 0.4281, "volume": 4500.7, "close_time": 1765130399999}, {"open_time": 1765130400000, "open": 0.4323, "high": 0.4346, "low": 0.4318, "close": 0.4318, "volume": 7140.6, "close_time": 1765133999999}, {"open_time": 1765134000000, "open": 0.4322, "high": 0.4322, "low": 0.4299, "close": 0.4299, "volume": 243.5, "close_time": 1765137599999}, {"open_time": 1765137600000, "open": 0.4331, "high": 0.4331, "low": 0.4313, "close": 0.4316, "volume": 1082.2, "close_time": 1765141199999}, {"open_time": 1765141200000, "open": 0.4296, "high": 0.4296, "low": 0.4205, "close": 0.4205, "volume": 1771.9, "close_time": 1765144799999}, {"open_time": 1765144800000, "open": 0.419, "high": 0.4194, "low": 0.4116, "close": 0.4194, "volume": 3729.3, "close_time": 1765148399999}, {"open_time": 1765148400000, "open": 0.4149, "high": 0.4175, "low": 0.4147, "close": 0.4147, "volume": 191.7, "close_time": 1765151999999}, {"open_time": 1765152000000, "open": 0.4147, "high": 0.4183, "low": 0.4147, "close": 0.4157, "volume": 141.2, "close_time": 1765155599999}, {"open_time": 1765155600000, "open": 0.4175, "high": 0.4259, "low": 0.4175, "close": 0.4229, "volume": 3916.0, "close_time": 1765159199999}, {"open_time": 1765159200000, "open": 0.4207, "high": 0.4235, "low": 0.4207, "close": 0.4235, "volume": 1878.4, "close_time": 1765162799999}, {"open_time": 1765162800000, "open": 0.4234, "high": 0.424, "low": 0.4222, "close": 0.4222, "volume": 2215.4, "close_time": 1765166399999}, {"open_time": 1765166400000, "open": 0.4237, "high": 0.4268, "low": 0.4237, "close": 0.4258, "volume": 515.2, "close_time": 1765169999999}, {"open_time": 1765170000000, "open": 0.4264, "high": 0.4264, "low": 0.4243, "close": 0.4255, "volume": 1817.5, "close_time": 1765173599999}, {"open_time": 1765173600000, "open": 0.4274, "high": 0.4283, "low": 0.4262, "close": 0.4277, "volume": 5050.2, "close_time": 1765177199999}, {"open_time": 1765177200000, "open": 0.4286, "high": 0.4296, "low": 0.4286, "close": 0.4296, "volume": 88.8, "close_time": 1765180799999}, {"open_time": 1765180800000, "open": 0.4292, "high": 0.4326, "low": 0.4292, "close": 0.4312, "volume": 513.4, "close_time": 1765184399999}, {"open_time": 1765184400000, "open": 0.4339, "high": 0.438, "low": 0.4334, "close": 0.4357, "volume": 82881.2, "close_time": 1765187999999}, {"open_time": 1765188000000, "open": 0.4347, "high": 0.4347, "low": 0.4338, "close": 0.4338, "volume": 1292.3, "close_time": 1765191599999}, {"open_time": 1765191600000, "open": 0.4326, "high": 0.4326, "low": 0.4309, "close": 0.4309, "volume": 276.2, "close_time": 1765195199999}, {"open_time": 1765195200000, "open": 0.4309, "high": 0.4309, "low": 0.4309, "close": 0.4309, "volume": 6263.6, "close_time": 1765198799999}, {"open_time": 1765198800000, "open": 0.4349, "high": 0.4349, "low": 0.4342, "close": 0.4342, "volume": 574.1, "close_time": 1765202399999}, {"open_time": 1765202400000, "open": 0.4359, "high": 0.4392, "low": 0.4333, "close": 0.4355, "volume": 1903.0, "close_time": 1765205999999}, {"open_time": 1765206000000, "open": 0.4351, "high": 0.436, "low": 0.431, "close": 0.4351, "volume": 789.7, "close_time": 1765209599999}, {"open_time": 1765209600000, "open": 0.4349, "high": 0.4389, "low": 0.4339, "close": 0.436, "volume": 2418.8, "close_time": 1765213199999}, {"open_time": 1765213200000, "open": 0.4366, "high": 0.4408, "low": 0.4366, "close": 0.437, "volume": 60197.9, "close_time": 1765216799999}, {"open_time": 1765216800000, "open": 0.4368, "high": 0.4368, "low": 0.4311, "close": 0.4311, "volume": 8119.7, "close_time": 1765220399999}, {"open_time": 1765220400000, "open": 0.4343, "high": 0.4351, "low": 0.4335, "close": 0.4335, "volume": 156.6, "close_time": 1765223999999}, {"open_time": 1765224000000, "open": 0.4351, "high": 0.4367, "low": 0.4345, "close": 0.4367, "volume": 2189.6, "close_time": 1765227599999}, {"open_time": 1765227600000, "open": 0.4353, "high": 0.4372, "low": 0.4353, "close": 0.4372, "volume": 5153.0, "close_time": 1765231199999}, {"open_time": 1765231200000, "open": 0.4365, "high": 0.437, "low": 0.4342, "close": 0.4342, "volume": 69166.2, "close_time": 1765234799999}, {"open_time": 1765234800000, "open": 0.4333, "high": 0.4342, "low": 0.4305, "close": 0.432, "volume": 4875.4, "close_time": 1765238399999}, {"open_time": 1765238400000, "open": 0.4335, "high": 0.4344, "low": 0.431, "close": 0.4322, "volume": 3889.7, "close_time": 1765241999999}, {"open_time": 1765242000000, "open": 0.4316, "high": 0.4316, "low": 0.4281, "close": 0.4281, "volume": 97118.7, "close_time": 1765245599999}, {"open_time": 1765245600000, "open": 0.4295, "high": 0.4309, "low": 0.4295, "close": 0.4303, "volume": 761.1, "close_time": 1765249199999}, {"open_time": 1765249200000, "open": 0.4308, "high": 0.4325, "low": 0.4269, "close": 0.4325, "volume": 2830.4, "close_time": 1765252799999}, {"open_time": 1765252800000, "open": 0.4317, "high": 0.4326, "low": 0.4255, "close": 0.4255, "volume": 2052.4, "close_time": 1765256399999}, {"open_time": 1765256400000, "open": 0.4254, "high": 0.4262, "low": 0.4243, "close": 0.4262, "volume": 655.2, "close_time": 1765259999999}, {"open_time": 1765260000000, "open": 0.4287, "high": 0.4292, "low": 0.4282, "close": 0.4292, "volume": 239.9, "close_time": 1765263599999}, {"open_time": 1765263600000, "open": 0.4292, "high": 0.4292, "low": 0.4292, "close": 0.4292, "volume": 0.0, "close_time": 1765267199999}, {"open_time": 1765267200000, "open": 0.4263, "high": 0.4263, "low": 0.4263, "close": 0.4263, "volume": 3404.2, "close_time": 1765270799999}, {"open_time": 1765270800000, "open": 0.4261, "high": 0.4261, "low": 0.4255, "close": 0.4255, "volume": 904.5, "close_time": 1765274399999}, {"open_time": 1765274400000, "open": 0.4262, "high": 0.4262, "low": 0.4262, "close": 0.4262, "volume": 23.5, "close_time": 1765277999999}, {"open_time": 1765278000000, "open": 0.4285, "high": 0.4432, "low": 0.4285, "close": 0.438, "volume": 65094.0, "close_time": 1765281599999}, {"open_time": 1765281600000, "open": 0.4376, "high": 0.448, "low": 0.4376, "close": 0.4466, "volume": 5488.4, "close_time": 1765285199999}, {"open_time": 1765285200000, "open": 0.4481, "high": 0.4546, "low": 0.4479, "close": 0.4487, "volume": 24962.9, "close_time": 1765288799999}, {"open_time": 1765288800000, "open": 0.4511, "high": 0.4527, "low": 0.4507, "close": 0.4515, "volume": 85000.4, "close_time": 1765292399999}, {"open_time": 1765292400000, "open": 0.4524, "high": 0.4694, "low": 0.4524, "close": 0.4676, "volume": 39684.1, "close_time": 1765295999999}, {"open_time": 1765296000000, "open": 0.4694, "high": 0.4777, "low": 0.4694, "close": 0.4767, "volume": 76448.8, "close_time": 1765299599999}, {"open_time": 1765299600000, "open": 0.477, "high": 0.4801, "low": 0.4755, "close": 0.479, "volume": 12574.9, "close_time": 1765303199999}, {"open_time": 1765303200000, "open": 0.4788, "high": 0.4838, "low": 0.4785, "close": 0.4797, "volume": 4374.7, "close_time": 1765306799999}, {"open_time": 1765306800000, "open": 0.4794, "high": 0.4794, "low": 0.4764, "close": 0.4772, "volume": 1374.6, "close_time": 1765310399999}, {"open_time": 1765310400000, "open": 0.4769, "high": 0.4775, "low": 0.4712, "close": 0.4738, "volume": 42719.3, "close_time": 1765313999999}, {"open_time": 1765314000000, "open": 0.4763, "high": 0.4777, "low": 0.4659, "close": 0.4701, "volume": 9187.7, "close_time": 1765317599999}, {"open_time": 1765317600000, "open": 0.473, "high": 0.4741, "low": 0.4701, "close": 0.4701, "volume": 1625.4, "close_time": 1765321199999}, {"open_time": 1765321200000, "open": 0.4701, "high": 0.4701, "low": 0.4688, "close": 0.4688, "volume": 346.0, "close_time": 1765324799999}, {"open_time": 1765324800000, "open": 0.4704, "high": 0.4715, "low": 0.4643, "close": 0.4643, "volume": 10628.9, "close_time": 1765328399999}, {"open_time": 1765328400000, "open": 0.4639, "high": 0.464, "low": 0.4629, "close": 0.4634, "volume": 1293.0, "close_time": 1765331999999}, {"open_time": 1765332000000, "open": 0.4629, "high": 0.4649, "low": 0.4624, "close": 0.4625, "volume": 14402.3, "close_time": 1765335599999}, {"open_time": 1765335600000, "open": 0.4623, "high": 0.4637, "low": 0.4622, "close": 0.4632, "volume": 15559.3, "close_time": 1765339199999}, {"open_time": 1765339200000, "open": 0.4626, "high": 0.4652, "low": 0.4617, "close": 0.4652, "volume": 3535.2, "close_time": 1765342799999}, {"open_time": 1765342800000, "open": 0.4643, "high": 0.4643, "low": 0.4629, "close": 0.4631, "volume": 1617.4, "close_time": 1765346399999}, {"open_time": 1765346400000, "open": 0.4644, "high": 0.4644, "low": 0.4633, "close": 0.4639, "volume": 1828.7, "close_time": 1765349999999}, {"open_time": 1765350000000, "open": 0.4616, "high": 0.4648, "low": 0.4593, "close": 0.4618, "volume": 26219.2, "close_time": 1765353599999}, {"open_time": 1765353600000, "open": 0.4613, "high": 0.462, "low": 0.4606, "close": 0.462, "volume": 5579.7, "close_time": 1765357199999}, {"open_time": 1765357200000, "open": 0.462, "high": 0.4745, "low": 0.462, "close": 0.4737, "volume": 9066.6, "close_time": 1765360799999}, {"open_time": 1765360800000, "open": 0.475, "high": 0.4754, "low": 0.4639, "close": 0.4639, "volume": 1057.3, "close_time": 1765364399999}, {"open_time": 1765364400000, "open": 0.4636, "high": 0.464, "low": 0.4606, "close": 0.4606, "volume": 7579.8, "close_time": 1765367999999}, {"open_time": 1765368000000, "open": 0.4661, "high": 0.4661, "low": 0.4622, "close": 0.4622, "volume": 628.5, "close_time": 1765371599999}, {"open_time": 1765371600000, "open": 0.465, "high": 0.465, "low": 0.4637, "close": 0.4637, "volume": 18697.1, "close_time": 1765375199999}, {"open_time": 1765375200000, "open": 0.4636, "high": 0.4636, "low": 0.4636, "close": 0.4636, "volume": 74.1, "close_time": 1765378799999}, {"open_time": 1765378800000, "open": 0.4636, "high": 0.4636, "low": 0.4626, "close": 0.4633, "volume": 186.7, "close_time": 1765382399999}, {"open_time": 1765382400000, "open": 0.4627, "high": 0.465, "low": 0.4627, "close": 0.4639, "volume": 13815.7, "close_time": 1765385999999}, {"open_time": 1765386000000, "open": 0.4629, "high": 0.4646, "low": 0.4628, "close": 0.4637, "volume": 2318.9, "close_time": 1765389599999}, {"open_time": 1765389600000, "open": 0.4627, "high": 0.4683, "low": 0.4626, "close": 0.4644, "volume": 4869.2, "close_time": 1765393199999}, {"open_time": 1765393200000, "open": 0.4682, "high": 0.4706, "low": 0.4589, "close": 0.4643, "volume": 22516.9, "close_time": 1765396799999}, {"open_time": 1765396800000, "open": 0.4659, "high": 0.4741, "low": 0.4602, "close": 0.4618, "volume": 83836.0, "close_time": 1765400399999}, {"open_time": 1765400400000, "open": 0.4618, "high": 0.4618, "low": 0.4574, "close": 0.4602, "volume": 10649.4, "close_time": 1765403999999}, {"open_time": 1765404000000, "open": 0.4575, "high": 0.459, "low": 0.4529, "close": 0.4576, "volume": 9100.1, "close_time": 1765407599999}, {"open_time": 1765407600000, "open": 0.4565, "high": 0.4566, "low": 0.4529, "close": 0.4529, "volume": 521.2, "close_time": 1765411199999}, {"open_time": 1765411200000, "open": 0.455, "high": 0.455, "low": 0.4442, "close": 0.4453, "volume": 6416.4, "close_time": 1765414799999}, {"open_time": 1765414800000, "open": 0.4439, "high": 0.4441, "low": 0.4398, "close": 0.4403, "volume": 4046.2, "close_time": 1765418399999}, {"open_time": 1765418400000, "open": 0.4386, "high": 0.4387, "low": 0.4348, "close": 0.4364, "volume": 24511.7, "close_time": 1765421999999}, {"open_time": 1765422000000, "open": 0.4346, "high": 0.4346, "low": 0.4311, "close": 0.4312, "volume": 100194.6, "close_time": 1765425599999}, {"open_time": 1765425600000, "open": 0.4312, "high": 0.4333, "low": 0.4299, "close": 0.4318, "volume": 15501.8, "close_time": 1765429199999}, {"open_time": 1765429200000, "open": 0.4318, "high": 0.4318, "low": 0.4307, "close": 0.4318, "volume": 1069.8, "close_time": 1765432799999}, {"open_time": 1765432800000, "open": 0.4319, "high": 0.432, "low": 0.4277, "close": 0.4293, "volume": 6560.7, "close_time": 1765436399999}, {"open_time": 1765436400000, "open": 0.4288, "high": 0.4288, "low": 0.4254, "close": 0.4256, "volume": 2443.3, "close_time": 1765439999999}, {"open_time": 1765440000000, "open": 0.4265, "high": 0.4265, "low": 0.422, "close": 0.4227, "volume": 1295.1, "close_time": 1765443599999}, {"open_time": 1765443600000, "open": 0.4247, "high": 0.4247, "low": 0.4244, "close": 0.4244, "volume": 442.5, "close_time": 1765447199999}, {"open_time": 1765447200000, "open": 0.4248, "high": 0.4248, "low": 0.4223, "close": 0.4236, "volume": 35505.8, "close_time": 1765450799999}, {"open_time": 1765450800000, "open": 0.424, "high": 0.424, "low": 0.42, "close": 0.42, "volume": 13512.8, "close_time": 1765454399999}, {"open_time": 1765454400000, "open": 0.4199, "high": 0.4199, "low": 0.4145, "close": 0.4173, "volume": 7057.4, "close_time": 1765457999999}, {"open_time": 1765458000000, "open": 0.416, "high": 0.4163, "low": 0.4152, "close": 0.4152, "volume": 13016.0, "close_time": 1765461599999}, {"open_time": 1765461600000, "open": 0.4161, "high": 0.4161, "low": 0.4122, "close": 0.4133, "volume": 46777.7, "close_time": 1765465199999}, {"open_time": 1765465200000, "open": 0.4131, "high": 0.4215, "low": 0.4131, "close": 0.4156, "volume": 22666.4, "close_time": 1765468799999}, {"open_time": 1765468800000, "open": 0.4149, "high": 0.4151, "low": 0.4118, "close": 0.4137, "volume": 29644.7, "close_time": 1765472399999}, {"open_time": 1765472400000, "open": 0.4134, "high": 0.4142, "low": 0.411, "close": 0.4111, "volume": 47247.1, "close_time": 1765475999999}, {"open_time": 1765476000000, "open": 0.411, "high": 0.4175, "low": 0.4102, "close": 0.414, "volume": 9568.9, "close_time": 1765479599999}, {"open_time": 1765479600000, "open": 0.414, "high": 0.4217, "low": 0.414, "close": 0.4186, "volume": 3370.4, "close_time": 1765483199999}, {"open_time": 1765483200000, "open": 0.4192, "high": 0.4226, "low": 0.4192, "close": 0.4226, "volume": 109.4, "close_time": 1765486799999}, {"open_time": 1765486800000, "open": 0.4226, "high": 0.428, "low": 0.4224, "close": 0.4258, "volume": 9718.1, "close_time": 1765490399999}, {"open_time": 1765490400000, "open": 0.4262, "high": 0.4262, "low": 0.4213, "close": 0.4215, "volume": 646.2, "close_time": 1765493999999}, {"open_time": 1765494000000, "open": 0.4236, "high": 0.4253, "low": 0.4227, "close": 0.4253, "volume": 699.5, "close_time": 1765497599999}, {"open_time": 1765497600000, "open": 0.425, "high": 0.4272, "low": 0.4184, "close": 0.4184, "volume": 1923.3, "close_time": 1765501199999}, {"open_time": 1765501200000, "open": 0.4189, "high": 0.4238, "low": 0.4189, "close": 0.4226, "volume": 13777.3, "close_time": 1765504799999}, {"open_time": 1765504800000, "open": 0.4208, "high": 0.4241, "low": 0.4208, "close": 0.4236, "volume": 573.9, "close_time": 1765508399999}, {"open_time": 1765508400000, "open": 0.4237, "high": 0.4239, "low": 0.4211, "close": 0.423, "volume": 955.1, "close_time": 1765511999999}, {"open_time": 1765512000000, "open": 0.4226, "high": 0.4234, "low": 0.4207, "close": 0.4207, "volume": 3421.1, "close_time": 1765515599999}, {"open_time": 1765515600000, "open": 0.4215, "high": 0.4215, "low": 0.4201, "close": 0.4201, "volume": 384.9, "close_time": 1765519199999}, {"open_time": 1765519200000, "open": 0.4251, "high": 0.4292, "low": 0.4251, "close": 0.4263, "volume": 1404.1, "close_time": 1765522799999}, {"open_time": 1765522800000, "open": 0.4254, "high": 0.4273, "low": 0.4254, "close": 0.4273, "volume": 1895.6, "close_time": 1765526399999}, {"open_time": 1765526400000, "open": 0.4273, "high": 0.4273, "low": 0.4273, "close": 0.4273, "volume": 0.0, "close_time": 1765529999999}, {"open_time": 1765530000000, "open": 0.4237, "high": 0.4245, "low": 0.4222, "close": 0.4222, "volume": 3929.2, "close_time": 1765533599999}, {"open_time": 1765533600000, "open": 0.4222, "high": 0.4222, "low": 0.4222, "close": 0.4222, "volume": 0.0, "close_time": 1765537199999}, {"open_time": 1765537200000, "open": 0.4248, "high": 0.4248, "low": 0.4248, "close": 0.4248, "volume": 450.4, "close_time": 1765540799999}, {"open_time": 1765540800000, "open": 0.4241, "high": 0.4241, "low": 0.4237, "close": 0.424, "volume": 5471.4, "close_time": 1765544399999}, {"open_time": 1765544400000, "open": 0.4255, "high": 0.4255, "low": 0.4249, "close": 0.4254, "volume": 2880.8, "close_time": 1765547999999}, {"open_time": 1765548000000, "open": 0.4252, "high": 0.4259, "low": 0.4235, "close": 0.4246, "volume": 1741.4, "close_time": 1765551599999}, {"open_time": 1765551600000, "open": 0.4205, "high": 0.4205, "low": 0.4068, "close": 0.4068, "volume": 38896.8, "close_time": 1765555199999}, {"open_time": 1765555200000, "open": 0.4072, "high": 0.4103, "low": 0.4032, "close": 0.4057, "volume": 12797.8, "close_time": 1765558799999}, {"open_time": 1765558800000, "open": 0.4089, "high": 0.4093, "low": 0.4066, "close": 0.4093, "volume": 40693.1, "close_time": 1765562399999}, {"open_time": 1765562400000, "open": 0.4092, "high": 0.4155, "low": 0.4092, "close": 0.413, "volume": 5808.3, "close_time": 1765565999999}, {"open_time": 1765566000000, "open": 0.4124, "high": 0.4127, "low": 0.4111, "close": 0.4112, "volume": 867.1, "close_time": 1765569599999}, {"open_time": 1765569600000, "open": 0.4101, "high": 0.4117, "low": 0.4091, "close": 0.4097, "volume": 1706.1, "close_time": 1765573199999}, {"open_time": 1765573200000, "open": 0.4109, "high": 0.4109, "low": 0.4105, "close": 0.4105, "volume": 11554.0, "close_time": 1765576799999}, {"open_time": 1765576800000, "open": 0.4111, "high": 0.4111, "low": 0.4111, "close": 0.4111, "volume": 242.8, "close_time": 1765580399999}, {"open_time": 1765580400000, "open": 0.4111, "high": 0.4111, "low": 0.4085, "close": 0.4094, "volume": 662.8, "close_time": 1765583999999}, {"open_time": 1765584000000, "open": 0.4094, "high": 0.4109, "low": 0.4094, "close": 0.4101, "volume": 3301.8, "close_time": 1765587599999}, {"open_time": 1765587600000, "open": 0.4105, "high": 0.4105, "low": 0.4099, "close": 0.41, "volume": 3637.7, "close_time": 1765591199999}, {"open_time": 1765591200000, "open": 0.4117, "high": 0.4121, "low": 0.41, "close": 0.41, "volume": 645.8, "close_time": 1765594799999}, {"open_time": 1765594800000, "open": 0.4097, "high": 0.4107, "low": 0.4096, "close": 0.4107, "volume": 289.1, "close_time": 1765598399999}, {"open_time": 1765598400000, "open": 0.4099, "high": 0.4105, "low": 0.4091, "close": 0.4105, "volume": 1304.2, "close_time": 1765601999999}, {"open_time": 1765602000000, "open": 0.4115, "high": 0.4115, "low": 0.4105, "close": 0.4112, "volume": 2516.1, "close_time": 1765605599999}, {"open_time": 1765605600000, "open": 0.4094, "high": 0.4103, "low": 0.4084, "close": 0.4099, "volume": 700.9, "close_time": 1765609199999}, {"open_time": 1765609200000, "open": 0.4106, "high": 0.4106, "low": 0.4103, "close": 0.4105, "volume": 5248.3, "close_time": 1765612799999}, {"open_time": 1765612800000, "open": 0.4112, "high": 0.4117, "low": 0.4112, "close": 0.4117, "volume": 2415.9, "close_time": 1765616399999}, {"open_time": 1765616400000, "open": 0.4115, "high": 0.4115, "low": 0.4115, "close": 0.4115, "volume": 427.4, "close_time": 1765619999999}, {"open_time": 1765620000000, "open": 0.4117, "high": 0.4145, "low": 0.4117, "close": 0.4145, "volume": 3713.7, "close_time": 1765623599999}, {"open_time": 1765623600000, "open": 0.4145, "high": 0.4145, "low": 0.4145, "close": 0.4145, "volume": 0.0, "close_time": 1765627199999}, {"open_time": 1765627200000, "open": 0.4122, "high": 0.4129, "low": 0.4122, "close": 0.4129, "volume": 309.5, "close_time": 1765630799999}, {"open_time": 1765630800000, "open": 0.4112, "high": 0.412, "low": 0.4111, "close": 0.412, "volume": 2977.4, "close_time": 1765634399999}, {"open_time": 1765634400000, "open": 0.412, "high": 0.412, "low": 0.412, "close": 0.412, "volume": 0.0, "close_time": 1765637999999}, {"open_time": 1765638000000, "open": 0.4138, "high": 0.4145, "low": 0.4132, "close": 0.4132, "volume": 632.3, "close_time": 1765641599999}, {"open_time": 1765641600000, "open": 0.414, "high": 0.414, "low": 0.412, "close": 0.4125, "volume": 4084.6, "close_time": 1765645199999}, {"open_time": 1765645200000, "open": 0.412, "high": 0.412, "low": 0.4098, "close": 0.4107, "volume": 1659.0, "close_time": 1765648799999}, {"open_time": 1765648800000, "open": 0.4111, "high": 0.4117, "low": 0.4099, "close": 0.4099, "volume": 223.0, "close_time": 1765652399999}, {"open_time": 1765652400000, "open": 0.4107, "high": 0.4111, "low": 0.41, "close": 0.41, "volume": 8101.5, "close_time": 1765655999999}, {"open_time": 1765656000000, "open": 0.4103, "high": 0.4103, "low": 0.4101, "close": 0.4101, "volume": 192.3, "close_time": 1765659599999}, {"open_time": 1765659600000, "open": 0.4099, "high": 0.4099, "low": 0.4065, "close": 0.4079, "volume": 2163.4, "close_time": 1765663199999}, {"open_time": 1765663200000, "open": 0.4099, "high": 0.4104, "low": 0.4081, "close": 0.4081, "volume": 5401.8, "close_time": 1765666799999}, {"open_time": 1765666800000, "open": 0.4104, "high": 0.4112, "low": 0.4095, "close": 0.4112, "volume": 1348.7, "close_time": 1765670399999}, {"open_time": 1765670400000, "open": 0.4111, "high": 0.4115, "low": 0.4095, "close": 0.4102, "volume": 1091.6, "close_time": 1765673999999}, {"open_time": 1765674000000, "open": 0.41, "high": 0.41, "low": 0.4098, "close": 0.4099, "volume": 126.1, "close_time": 1765677599999}, {"open_time": 1765677600000, "open": 0.4105, "high": 0.4105, "low": 0.4099, "close": 0.4099, "volume": 595.7, "close_time": 1765681199999}, {"open_time": 1765681200000, "open": 0.4097, "high": 0.4101, "low": 0.4096, "close": 0.4101, "volume": 731.8, "close_time": 1765684799999}, {"open_time": 1765684800000, "open": 0.4099, "high": 0.4099, "low": 0.4081, "close": 0.4081, "volume": 513.1, "close_time": 1765688399999}, {"open_time": 1765688400000, "open": 0.4069, "high": 0.4069, "low": 0.4069, "close": 0.4069, "volume": 6.1, "close_time": 1765691999999}, {"open_time": 1765692000000, "open": 0.4078, "high": 0.408, "low": 0.4078, "close": 0.408, "volume": 78.4, "close_time": 1765695599999}, {"open_time": 1765695600000, "open": 0.4081, "high": 0.4081, "low": 0.4081, "close": 0.4081, "volume": 3.5, "close_time": 1765699199999}, {"open_time": 1765699200000, "open": 0.4086, "high": 0.4086, "low": 0.4086, "close": 0.4086, "volume": 5.9, "close_time": 1765702799999}, {"open_time": 1765702800000, "open": 0.4066, "high": 0.4067, "low": 0.4058, "close": 0.4067, "volume": 820.8, "close_time": 1765706399999}, {"open_time": 1765706400000, "open": 0.407, "high": 0.407, "low": 0.4057, "close": 0.4057, "volume": 981.1, "close_time": 1765709999999}, {"open_time": 1765710000000, "open": 0.4062, "high": 0.4062, "low": 0.3984, "close": 0.404, "volume": 7275.6, "close_time": 1765713599999}, {"open_time": 1765713600000, "open": 0.4031, "high": 0.4042, "low": 0.4031, "close": 0.4042, "volume": 1217.3, "close_time": 1765717199999}, {"open_time": 1765717200000, "open": 0.4027, "high": 0.4027, "low": 0.4011, "close": 0.4011, "volume": 1428.3, "close_time": 1765720799999}, {"open_time": 1765720800000, "open": 0.4028, "high": 0.4028, "low": 0.3967, "close": 0.3994, "volume": 11138.1, "close_time": 1765724399999}, {"open_time": 1765724400000, "open": 0.4, "high": 0.4002, "low": 0.399, "close": 0.3992, "volume": 5892.4, "close_time": 1765727999999}, {"open_time": 1765728000000, "open": 0.3993, "high": 0.4015, "low": 0.3991, "close": 0.3991, "volume": 8848.0, "close_time": 1765731599999}, {"open_time": 1765731600000, "open": 0.399, "high": 0.399, "low": 0.3961, "close": 0.3961, "volume": 873.0, "close_time": 1765735199999}, {"open_time": 1765735200000, "open": 0.3982, "high": 0.3998, "low": 0.3982, "close": 0.3997, "volume": 23854.9, "close_time": 1765738799999}, {"open_time": 1765738800000, "open": 0.3981, "high": 0.3999, "low": 0.3972, "close": 0.3988, "volume": 5752.5, "close_time": 1765742399999}, {"open_time": 1765742400000, "open": 0.3987, "high": 0.3999, "low": 0.3975, "close": 0.3975, "volume": 4013.1, "close_time": 1765745999999}, {"open_time": 1765746000000, "open": 0.3968, "high": 0.3971, "low": 0.395, "close": 0.395, "volume": 4147.3, "close_time": 1765749599999}, {"open_time": 1765749600000, "open": 0.3974, "high": 0.3974, "low": 0.3941, "close": 0.3941, "volume": 125.6, "close_time": 1765753199999}, {"open_time": 1765753200000, "open": 0.3959, "high": 0.3975, "low": 0.3914, "close": 0.3975, "volume": 4869.2, "close_time": 1765756799999}, {"open_time": 1765756800000, "open": 0.3978, "high": 0.3994, "low": 0.3958, "close": 0.3971, "volume": 9346.2, "close_time": 1765760399999}, {"open_time": 1765760400000, "open": 0.3972, "high": 0.4024, "low": 0.3972, "close": 0.4009, "volume": 67173.2, "close_time": 1765763999999}, {"open_time": 1765764000000, "open": 0.4021, "high": 0.4065, "low": 0.4021, "close": 0.4065, "volume": 3636.6, "close_time": 1765767599999}, {"open_time": 1765767600000, "open": 0.4024, "high": 0.4024, "low": 0.4024, "close": 0.4024, "volume": 309.6, "close_time": 1765771199999}, {"open_time": 1765771200000, "open": 0.402, "high": 0.4032, "low": 0.402, "close": 0.4032, "volume": 51.7, "close_time": 1765774799999}, {"open_time": 1765774800000, "open": 0.4045, "high": 0.4052, "low": 0.4045, "close": 0.4052, "volume": 197.4, "close_time": 1765778399999}, {"open_time": 1765778400000, "open": 0.4041, "high": 0.4057, "low": 0.4034, "close": 0.4057, "volume": 3017.9, "close_time": 1765781999999}, {"open_time": 1765782000000, "open": 0.4044, "high": 0.4044, "low": 0.4027, "close": 0.4027, "volume": 1103.1, "close_time": 1765785599999}, {"open_time": 1765785600000, "open": 0.4027, "high": 0.4027, "low": 0.4027, "close": 0.4027, "volume": 0.0, "close_time": 1765789199999}, {"open_time": 1765789200000, "open": 0.4026, "high": 0.4042, "low": 0.4017, "close": 0.4037, "volume": 2217.4, "close_time": 1765792799999}, {"open_time": 1765792800000, "open": 0.4033, "high": 0.4055, "low": 0.4033, "close": 0.4037, "volume": 1265.3, "close_time": 1765796399999}, {"open_time": 1765796400000, "open": 0.4047, "high": 0.4047, "low": 0.4025, "close": 0.4031, "volume": 1598.1, "close_time": 1765799999999}, {"open_time": 1765800000000, "open": 0.402, "high": 0.402, "low": 0.402, "close": 0.402, "volume": 548.0, "close_time": 1765803599999}, {"open_time": 1765803600000, "open": 0.4028, "high": 0.4028, "low": 0.4008, "close": 0.4008, "volume": 1158.9, "close_time": 1765807199999}, {"open_time": 1765807200000, "open": 0.4016, "high": 0.4027, "low": 0.3918, "close": 0.3962, "volume": 174742.9, "close_time": 1765810799999}, {"open_time": 1765810800000, "open": 0.3964, "high": 0.402, "low": 0.383, "close": 0.3853, "volume": 71227.0, "close_time": 1765814399999}, {"open_time": 1765814400000, "open": 0.3839, "high": 0.3893, "low": 0.3813, "close": 0.3813, "volume": 16145.5, "close_time": 1765817999999}, {"open_time": 1765818000000, "open": 0.3835, "high": 0.3843, "low": 0.3794, "close": 0.3827, "volume": 14194.6, "close_time": 1765821599999}, {"open_time": 1765821600000, "open": 0.382, "high": 0.3826, "low": 0.3776, "close": 0.3826, "volume": 6000.9, "close_time": 1765825199999}, {"open_time": 1765825200000, "open": 0.3835, "high": 0.3876, "low": 0.3835, "close": 0.3849, "volume": 8360.1, "close_time": 1765828799999}, {"open_time": 1765828800000, "open": 0.3841, "high": 0.3841, "low": 0.3804, "close": 0.3821, "volume": 24351.4, "close_time": 1765832399999}, {"open_time": 1765832400000, "open": 0.3815, "high": 0.3835, "low": 0.381, "close": 0.3835, "volume": 54741.5, "close_time": 1765835999999}, {"open_time": 1765836000000, "open": 0.3838, "high": 0.3838, "low": 0.3829, "close": 0.3829, "volume": 23.9, "close_time": 1765839599999}, {"open_time": 1765839600000, "open": 0.3854, "high": 0.3881, "low": 0.3854, "close": 0.3881, "volume": 1385.5, "close_time": 1765843199999}, {"open_time": 1765843200000, "open": 0.3881, "high": 0.3901, "low": 0.3837, "close": 0.3837, "volume": 1699.7, "close_time": 1765846799999}, {"open_time": 1765846800000, "open": 0.3838, "high": 0.3848, "low": 0.3837, "close": 0.3841, "volume": 6795.0, "close_time": 1765850399999}, {"open_time": 1765850400000, "open": 0.3839, "high": 0.3851, "low": 0.3825, "close": 0.3825, "volume": 2792.0, "close_time": 1765853999999}, {"open_time": 1765854000000, "open": 0.3826, "high": 0.3826, "low": 0.3806, "close": 0.3807, "volume": 3832.5, "close_time": 1765857599999}, {"open_time": 1765857600000, "open": 0.3823, "high": 0.3825, "low": 0.3782, "close": 0.3815, "volume": 3227.8, "close_time": 1765861199999}, {"open_time": 1765861200000, "open": 0.3787, "high": 0.3826, "low": 0.3787, "close": 0.3826, "volume": 453.4, "close_time": 1765864799999}, {"open_time": 1765864800000, "open": 0.3825, "high": 0.3836, "low": 0.3825, "close": 0.3831, "volume": 1166.3, "close_time": 1765868399999}, {"open_time": 1765868400000, "open": 0.38, "high": 0.3805, "low": 0.3799, "close": 0.3805, "volume": 583.2, "close_time": 1765871999999}, {"open_time": 1765872000000, "open": 0.3817, "high": 0.3817, "low": 0.3817, "close": 0.3817, "volume": 70.0, "close_time": 1765875599999}, {"open_time": 1765875600000, "open": 0.3806, "high": 0.3806, "low": 0.3806, "close": 0.3806, "volume": 2674.9, "close_time": 1765879199999}, {"open_time": 1765879200000, "open": 0.382, "high": 0.3901, "low": 0.382, "close": 0.3881, "volume": 1697.1, "close_time": 1765882799999}, {"open_time": 1765882800000, "open": 0.3876, "high": 0.3876, "low": 0.3876, "close": 0.3876, "volume": 968.8, "close_time": 1765886399999}, {"open_time": 1765886400000, "open": 0.3878, "high": 0.3878, "low": 0.3872, "close": 0.3872, "volume": 1141.2, "close_time": 1765889999999}, {"open_time": 1765890000000, "open": 0.3864, "high": 0.39, "low": 0.3825, "close": 0.3828, "volume": 11839.8, "close_time": 1765893599999}, {"open_time": 1765893600000, "open": 0.3817, "high": 0.3891, "low": 0.3787, "close": 0.3891, "volume": 15719.3, "close_time": 1765897199999}, {"open_time": 1765897200000, "open": 0.3838, "high": 0.3913, "low": 0.3831, "close": 0.3913, "volume": 18568.7, "close_time": 1765900799999}, {"open_time": 1765900800000, "open": 0.3892, "high": 0.39, "low": 0.3864, "close": 0.3888, "volume": 3136.0, "close_time": 1765904399999}, {"open_time": 1765904400000, "open": 0.3863, "high": 0.3863, "low": 0.3848, "close": 0.3848, "volume": 737.5, "close_time": 1765907999999}, {"open_time": 1765908000000, "open": 0.3844, "high": 0.3893, "low": 0.3844, "close": 0.3893, "volume": 5118.5, "close_time": 1765911599999}, {"open_time": 1765911600000, "open": 0.3885, "high": 0.3885, "low": 0.3874, "close": 0.3874, "volume": 173.0, "close_time": 1765915199999}, {"open_time": 1765915200000, "open": 0.3867, "high": 0.3875, "low": 0.3867, "close": 0.3875, "volume": 381.2, "close_time": 1765918799999}, {"open_time": 1765918800000, "open": 0.3858, "high": 0.3869, "low": 0.3853, "close": 0.3869, "volume": 1049.6, "close_time": 1765922399999}, {"open_time": 1765922400000, "open": 0.3869, "high": 0.3869, "low": 0.3862, "close": 0.3862, "volume": 540.6, "close_time": 1765925999999}, {"open_time": 1765926000000, "open": 0.3852, "high": 0.3852, "low": 0.3848, "close": 0.3848, "volume": 250.4, "close_time": 1765929599999}, {"open_time": 1765929600000, "open": 0.3856, "high": 0.3856, "low": 0.3828, "close": 0.3832, "volume": 838.5, "close_time": 1765933199999}, {"open_time": 1765933200000, "open": 0.3865, "high": 0.3866, "low": 0.3847, "close": 0.3847, "volume": 149.8, "close_time": 1765936799999}, {"open_time": 1765936800000, "open": 0.3847, "high": 0.385, "low": 0.3825, "close": 0.3832, "volume": 1513.4, "close_time": 1765940399999}, {"open_time": 1765940400000, "open": 0.3855, "high": 0.3862, "low": 0.3833, "close": 0.3833, "volume": 39998.7, "close_time": 1765943999999}, {"open_time": 1765944000000, "open": 0.3839, "high": 0.3839, "low": 0.3798, "close": 0.3816, "volume": 98506.8, "close_time": 1765947599999}, {"open_time": 1765947600000, "open": 0.3813, "high": 0.3813, "low": 0.3786, "close": 0.3786, "volume": 3632.7, "close_time": 1765951199999}, {"open_time": 1765951200000, "open": 0.381, "high": 0.382, "low": 0.381, "close": 0.3813, "volume": 2660.4, "close_time": 1765954799999}, {"open_time": 1765954800000, "open": 0.3802, "high": 0.3802, "low": 0.3797, "close": 0.3797, "volume": 265.6, "close_time": 1765958399999}, {"open_time": 1765958400000, "open": 0.379, "high": 0.3792, "low": 0.379, "close": 0.3791, "volume": 3141.9, "close_time": 1765961999999}, {"open_time": 1765962000000, "open": 0.3783, "high": 0.3783, "low": 0.3769, "close": 0.3774, "volume": 1651.2, "close_time": 1765965599999}, {"open_time": 1765965600000, "open": 0.3781, "high": 0.3788, "low": 0.3781, "close": 0.3788, "volume": 153.7, "close_time": 1765969199999}, {"open_time": 1765969200000, "open": 0.3794, "high": 0.3794, "low": 0.3793, "close": 0.3793, "volume": 2064.6, "close_time": 1765972799999}, {"open_time": 1765972800000, "open": 0.3821, "high": 0.3824, "low": 0.3806, "close": 0.381, "volume": 1351.6, "close_time": 1765976399999}, {"open_time": 1765976400000, "open": 0.3795, "high": 0.3847, "low": 0.3788, "close": 0.3847, "volume": 14317.6, "close_time": 1765979999999}, {"open_time": 1765980000000, "open": 0.3853, "high": 0.3951, "low": 0.3787, "close": 0.3951, "volume": 7177.3, "close_time": 1765983599999}, {"open_time": 1765983600000, "open": 0.3952, "high": 0.3997, "low": 0.3812, "close": 0.3819, "volume": 28285.5, "close_time": 1765987199999}, {"open_time": 1765987200000, "open": 0.3842, "high": 0.3842, "low": 0.3708, "close": 0.3753, "volume": 45177.9, "close_time": 1765990799999}, {"open_time": 1765990800000, "open": 0.3745, "high": 0.3752, "low": 0.3687, "close": 0.3687, "volume": 35984.3, "close_time": 1765994399999}, {"open_time": 1765994400000, "open": 0.3721, "high": 0.3727, "low": 0.3669, "close": 0.3669, "volume": 2136.0, "close_time": 1765997999999}, {"open_time": 1765998000000, "open": 0.3665, "high": 0.3675, "low": 0.3643, "close": 0.3672, "volume": 8963.3, "close_time": 1766001599999}, {"open_time": 1766001600000, "open": 0.3695, "high": 0.3709, "low": 0.3675, "close": 0.3699, "volume": 2290.0, "close_time": 1766005199999}, {"open_time": 1766005200000, "open": 0.3688, "high": 0.3688, "low": 0.3648, "close": 0.3648, "volume": 23041.5, "close_time": 1766008799999}, {"open_time": 1766008800000, "open": 0.3656, "high": 0.369, "low": 0.3656, "close": 0.3669, "volume": 3021.7, "close_time": 1766012399999}, {"open_time": 1766012400000, "open": 0.3672, "high": 0.3672, "low": 0.3657, "close": 0.3666, "volume": 10103.6, "close_time": 1766015999999}, {"open_time": 1766016000000, "open": 0.3668, "high": 0.3674, "low": 0.3658, "close": 0.3671, "volume": 3418.3, "close_time": 1766019599999}, {"open_time": 1766019600000, "open": 0.3668, "high": 0.3668, "low": 0.3637, "close": 0.3655, "volume": 2117.9, "close_time": 1766023199999}, {"open_time": 1766023200000, "open": 0.3645, "high": 0.3686, "low": 0.3643, "close": 0.3661, "volume": 52831.8, "close_time": 1766026799999}, {"open_time": 1766026800000, "open": 0.3674, "high": 0.3674, "low": 0.3639, "close": 0.365, "volume": 6789.9, "close_time": 1766030399999}, {"open_time": 1766030400000, "open": 0.3659, "high": 0.3665, "low": 0.3651, "close": 0.3654, "volume": 55029.0, "close_time": 1766033999999}, {"open_time": 1766034000000, "open": 0.363, "high": 0.363, "low": 0.361, "close": 0.361, "volume": 2046.7, "close_time": 1766037599999}, {"open_time": 1766037600000, "open": 0.3617, "high": 0.3617, "low": 0.361, "close": 0.361, "volume": 308.9, "close_time": 1766041199999}, {"open_time": 1766041200000, "open": 0.3627, "high": 0.3627, "low": 0.3621, "close": 0.3621, "volume": 896.4, "close_time": 1766044799999}, {"open_time": 1766044800000, "open": 0.364, "high": 0.364, "low": 0.3634, "close": 0.3634, "volume": 760.7, "close_time": 1766048399999}, {"open_time": 1766048400000, "open": 0.3618, "high": 0.3618, "low": 0.3618, "close": 0.3618, "volume": 1350.4, "close_time": 1766051999999}, {"open_time": 1766052000000, "open": 0.3642, "high": 0.3654, "low": 0.3642, "close": 0.3654, "volume": 85.6, "close_time": 1766055599999}, {"open_time": 1766055600000, "open": 0.3644, "high": 0.3644, "low": 0.3644, "close": 0.3644, "volume": 646.8, "close_time": 1766059199999}, {"open_time": 1766059200000, "open": 0.3642, "high": 0.3642, "low": 0.3642, "close": 0.3642, "volume": 119.8, "close_time": 1766062799999}, {"open_time": 1766062800000, "open": 0.3668, "high": 0.3775, "low": 0.3668, "close": 0.3758, "volume": 84049.5, "close_time": 1766066399999}, {"open_time": 1766066400000, "open": 0.3778, "high": 0.3783, "low": 0.3694, "close": 0.3698, "volume": 9050.1, "close_time": 1766069999999}, {"open_time": 1766070000000, "open": 0.3705, "high": 0.376, "low": 0.3687, "close": 0.3747, "volume": 119317.2, "close_time": 1766073599999}, {"open_time": 1766073600000, "open": 0.3735, "high": 0.3735, "low": 0.3712, "close": 0.3715, "volume": 1147.9, "close_time": 1766077199999}, {"open_time": 1766077200000, "open": 0.3694, "high": 0.3694, "low": 0.351, "close": 0.3584, "volume": 42503.2, "close_time": 1766080799999}, {"open_time": 1766080800000, "open": 0.3585, "high": 0.3613, "low": 0.3549, "close": 0.3549, "volume": 6064.9, "close_time": 1766084399999}, {"open_time": 1766084400000, "open": 0.3549, "high": 0.3549, "low": 0.3475, "close": 0.3489, "volume": 23475.7, "close_time": 1766087999999}, {"open_time": 1766088000000, "open": 0.3489, "high": 0.3502, "low": 0.3489, "close": 0.3502, "volume": 163091.0, "close_time": 1766091599999}, {"open_time": 1766091600000, "open": 0.3485, "high": 0.3541, "low": 0.3485, "close": 0.3541, "volume": 4026.9, "close_time": 1766095199999}, {"open_time": 1766095200000, "open": 0.3548, "high": 0.3548, "low": 0.3536, "close": 0.3543, "volume": 2157.4, "close_time": 1766098799999}, {"open_time": 1766098800000, "open": 0.3524, "high": 0.3524, "low": 0.3519, "close": 0.3519, "volume": 128.8, "close_time": 1766102399999}, {"open_time": 1766102400000, "open": 0.3512, "high": 0.3527, "low": 0.3488, "close": 0.3509, "volume": 4891.7, "close_time": 1766105999999}, {"open_time": 1766106000000, "open": 0.3486, "high": 0.3489, "low": 0.3471, "close": 0.3476, "volume": 7145.2, "close_time": 1766109599999}, {"open_time": 1766109600000, "open": 0.3481, "high": 0.3497, "low": 0.3481, "close": 0.3488, "volume": 8539.6, "close_time": 1766113199999}, {"open_time": 1766113200000, "open": 0.3509, "high": 0.3626, "low": 0.3509, "close": 0.3607, "volume": 3359.1, "close_time": 1766116799999}, {"open_time": 1766116800000, "open": 0.3605, "high": 0.3621, "low": 0.3605, "close": 0.3619, "volume": 660.5, "close_time": 1766120399999}, {"open_time": 1766120400000, "open": 0.3599, "high": 0.3612, "low": 0.3595, "close": 0.3612, "volume": 64411.2, "close_time": 1766123999999}, {"open_time": 1766124000000, "open": 0.3607, "high": 0.3631, "low": 0.3605, "close": 0.3631, "volume": 711.9, "close_time": 1766127599999}, {"open_time": 1766127600000, "open": 0.364, "high": 0.3697, "low": 0.364, "close": 0.3657, "volume": 45466.2, "close_time": 1766131199999}, {"open_time": 1766131200000, "open": 0.3669, "high": 0.3669, "low": 0.3669, "close": 0.3669, "volume": 27.3, "close_time": 1766134799999}, {"open_time": 1766134800000, "open": 0.3659, "high": 0.3659, "low": 0.3659, "close": 0.3659, "volume": 1242.3, "close_time": 1766138399999}, {"open_time": 1766138400000, "open": 0.3664, "high": 0.3664, "low": 0.3664, "close": 0.3664, "volume": 276.9, "close_time": 1766141999999}, {"open_time": 1766142000000, "open": 0.366, "high": 0.3663, "low": 0.366, "close": 0.3663, "volume": 272.6, "close_time": 1766145599999}, {"open_time": 1766145600000, "open": 0.3663, "high": 0.3663, "low": 0.3663, "close": 0.3663, "volume": 0.0, "close_time": 1766149199999}, {"open_time": 1766149200000, "open": 0.3679, "high": 0.3679, "low": 0.3661, "close": 0.3665, "volume": 1727.2, "close_time": 1766152799999}, {"open_time": 1766152800000, "open": 0.3677, "high": 0.3729, "low": 0.3668, "close": 0.372, "volume": 4407.0, "close_time": 1766156399999}, {"open_time": 1766156400000, "open": 0.3736, "high": 0.3779, "low": 0.3705, "close": 0.3717, "volume": 9680.9, "close_time": 1766159999999}, {"open_time": 1766160000000, "open": 0.3721, "high": 0.379, "low": 0.3721, "close": 0.379, "volume": 657.2, "close_time": 1766163599999}, {"open_time": 1766163600000, "open": 0.3768, "high": 0.3774, "low": 0.3695, "close": 0.3695, "volume": 3343.6, "close_time": 1766167199999}, {"open_time": 1766167200000, "open": 0.3694, "high": 0.3736, "low": 0.3694, "close": 0.3736, "volume": 179.5, "close_time": 1766170799999}, {"open_time": 1766170800000, "open": 0.374, "high": 0.38, "low": 0.374, "close": 0.3798, "volume": 2805.3, "close_time": 1766174399999}, {"open_time": 1766174400000, "open": 0.3786, "high": 0.3794, "low": 0.3786, "close": 0.3794, "volume": 42.7, "close_time": 1766177999999}, {"open_time": 1766178000000, "open": 0.3794, "high": 0.3794, "low": 0.3794, "close": 0.3794, "volume": 0.0, "close_time": 1766181599999}, {"open_time": 1766181600000, "open": 0.3757, "high": 0.3758, "low": 0.3757, "close": 0.3758, "volume": 463.6, "close_time": 1766185199999}, {"open_time": 1766185200000, "open": 0.3767, "high": 0.3774, "low": 0.3766, "close": 0.3771, "volume": 15808.6, "close_time": 1766188799999}, {"open_time": 1766188800000, "open": 0.3764, "high": 0.3774, "low": 0.3759, "close": 0.3761, "volume": 38214.2, "close_time": 1766192399999}, {"open_time": 1766192400000, "open": 0.3766, "high": 0.3766, "low": 0.3749, "close": 0.3749, "volume": 1281.8, "close_time": 1766195999999}, {"open_time": 1766196000000, "open": 0.3744, "high": 0.3744, "low": 0.3744, "close": 0.3744, "volume": 1264.5, "close_time": 1766199599999}, {"open_time": 1766199600000, "open": 0.3748, "high": 0.3749, "low": 0.3743, "close": 0.3747, "volume": 734.1, "close_time": 1766203199999}, {"open_time": 1766203200000, "open": 0.3744, "high": 0.3744, "low": 0.3727, "close": 0.3727, "volume": 3014.0, "close_time": 1766206799999}, {"open_time": 1766206800000, "open": 0.3727, "high": 0.3727, "low": 0.3727, "close": 0.3727, "volume": 0.0, "close_time": 1766210399999}, {"open_time": 1766210400000, "open": 0.3736, "high": 0.3738, "low": 0.3735, "close": 0.3736, "volume": 1062.0, "close_time": 1766213999999}, {"open_time": 1766214000000, "open": 0.3729, "high": 0.3747, "low": 0.3729, "close": 0.3747, "volume": 618.2, "close_time": 1766217599999}, {"open_time": 1766217600000, "open": 0.3779, "high": 0.3779, "low": 0.3773, "close": 0.3773, "volume": 158.5, "close_time": 1766221199999}, {"open_time": 1766221200000, "open": 0.3776, "high": 0.3797, "low": 0.3776, "close": 0.3797, "volume": 1379.9, "close_time": 1766224799999}, {"open_time": 1766224800000, "open": 0.3797, "high": 0.3797, "low": 0.3797, "close": 0.3797, "volume": 0.0, "close_time": 1766228399999}, {"open_time": 1766228400000, "open": 0.3783, "high": 0.3783, "low": 0.3773, "close": 0.3781, "volume": 212.3, "close_time": 1766231999999}, {"open_time": 1766232000000, "open": 0.3765, "high": 0.3765, "low": 0.3765, "close": 0.3765, "volume": 4.9, "close_time": 1766235599999}, {"open_time": 1766235600000, "open": 0.3774, "high": 0.3777, "low": 0.3747, "close": 0.3762, "volume": 5821.1, "close_time": 1766239199999}, {"open_time": 1766239200000, "open": 0.3761, "high": 0.3769, "low": 0.3761, "close": 0.3769, "volume": 211.7, "close_time": 1766242799999}, {"open_time": 1766242800000, "open": 0.3789, "high": 0.3789, "low": 0.3789, "close": 0.3789, "volume": 4200.0, "close_time": 1766246399999}, {"open_time": 1766246400000, "open": 0.3768, "high": 0.3768, "low": 0.3766, "close": 0.3766, "volume": 1328.9, "close_time": 1766249999999}, {"open_time": 1766250000000, "open": 0.3766, "high": 0.3766, "low": 0.3766, "close": 0.3766, "volume": 131.6, "close_time": 1766253599999}, {"open_time": 1766253600000, "open": 0.377, "high": 0.377, "low": 0.377, "close": 0.377, "volume": 29.1, "close_time": 1766257199999}, {"open_time": 1766257200000, "open": 0.3753, "high": 0.3753, "low": 0.3753, "close": 0.3753, "volume": 79.2, "close_time": 1766260799999}, {"open_time": 1766260800000, "open": 0.3756, "high": 0.376, "low": 0.375, "close": 0.376, "volume": 4435.3, "close_time": 1766264399999}, {"open_time": 1766264400000, "open": 0.3755, "high": 0.3755, "low": 0.3755, "close": 0.3755, "volume": 67.3, "close_time": 1766267999999}, {"open_time": 1766268000000, "open": 0.3755, "high": 0.3755, "low": 0.3755, "close": 0.3755, "volume": 0.0, "close_time": 1766271599999}, {"open_time": 1766271600000, "open": 0.3737, "high": 0.3738, "low": 0.3728, "close": 0.3728, "volume": 1985.4, "close_time": 1766275199999}, {"open_time": 1766275200000, "open": 0.3733, "high": 0.374, "low": 0.3718, "close": 0.372, "volume": 3829.4, "close_time": 1766278799999}, {"open_time": 1766278800000, "open": 0.3726, "high": 0.3726, "low": 0.3703, "close": 0.3707, "volume": 2648.8, "close_time": 1766282399999}, {"open_time": 1766282400000, "open": 0.3699, "high": 0.3704, "low": 0.3679, "close": 0.3679, "volume": 1246.5, "close_time": 1766285999999}, {"open_time": 1766286000000, "open": 0.3687, "high": 0.3699, "low": 0.3686, "close": 0.3698, "volume": 2029.0, "close_time": 1766289599999}, {"open_time": 1766289600000, "open": 0.3692, "high": 0.3694, "low": 0.3679, "close": 0.3685, "volume": 5491.2, "close_time": 1766293199999}, {"open_time": 1766293200000, "open": 0.3683, "high": 0.3683, "low": 0.3683, "close": 0.3683, "volume": 35.7, "close_time": 1766296799999}, {"open_time": 1766296800000, "open": 0.3683, "high": 0.3688, "low": 0.3676, "close": 0.3679, "volume": 4002.5, "close_time": 1766300399999}, {"open_time": 1766300400000, "open": 0.3675, "high": 0.3675, "low": 0.3675, "close": 0.3675, "volume": 86.3, "close_time": 1766303999999}, {"open_time": 1766304000000, "open": 0.3676, "high": 0.3703, "low": 0.3669, "close": 0.3695, "volume": 1161.6, "close_time": 1766307599999}, {"open_time": 1766307600000, "open": 0.3701, "high": 0.3748, "low": 0.3701, "close": 0.3739, "volume": 4117.4, "close_time": 1766311199999}, {"open_time": 1766311200000, "open": 0.3742, "high": 0.3742, "low": 0.3742, "close": 0.3742, "volume": 45.0, "close_time": 1766314799999}, {"open_time": 1766314800000, "open": 0.3742, "high": 0.3742, "low": 0.3742, "close": 0.3742, "volume": 0.0, "close_time": 1766318399999}, {"open_time": 1766318400000, "open": 0.3711, "high": 0.3719, "low": 0.3675, "close": 0.3682, "volume": 1870.8, "close_time": 1766321999999}, {"open_time": 1766322000000, "open": 0.3661, "high": 0.3661, "low": 0.3581, "close": 0.359, "volume": 19398.1, "close_time": 1766325599999}, {"open_time": 1766325600000, "open": 0.3607, "high": 0.3613, "low": 0.3607, "close": 0.3613, "volume": 1387.9, "close_time": 1766329199999}, {"open_time": 1766329200000, "open": 0.361, "high": 0.361, "low": 0.3599, "close": 0.3599, "volume": 34.9, "close_time": 1766332799999}, {"open_time": 1766332800000, "open": 0.3631, "high": 0.3631, "low": 0.3631, "close": 0.3631, "volume": 88.2, "close_time": 1766336399999}, {"open_time": 1766336400000, "open": 0.3649, "high": 0.3653, "low": 0.3633, "close": 0.3633, "volume": 5730.6, "close_time": 1766339999999}, {"open_time": 1766340000000, "open": 0.3624, "high": 0.3625, "low": 0.3618, "close": 0.3625, "volume": 187.1, "close_time": 1766343599999}, {"open_time": 1766343600000, "open": 0.3646, "high": 0.3646, "low": 0.3645, "close": 0.3645, "volume": 1274.8, "close_time": 1766347199999}, {"open_time": 1766347200000, "open": 0.3647, "high": 0.3647, "low": 0.3616, "close": 0.3616, "volume": 6596.9, "close_time": 1766350799999}, {"open_time": 1766350800000, "open": 0.362, "high": 0.3738, "low": 0.3612, "close": 0.3628, "volume": 179666.5, "close_time": 1766354399999}, {"open_time": 1766354400000, "open": 0.3628, "high": 0.3655, "low": 0.3614, "close": 0.3655, "volume": 11315.8, "close_time": 1766357999999}, {"open_time": 1766358000000, "open": 0.3663, "high": 0.3704, "low": 0.3663, "close": 0.3665, "volume": 1862.0, "close_time": 1766361599999}, {"open_time": 1766361600000, "open": 0.3675, "high": 0.3745, "low": 0.3666, "close": 0.3686, "volume": 15359.4, "close_time": 1766365199999}, {"open_time": 1766365200000, "open": 0.3682, "high": 0.3728, "low": 0.3675, "close": 0.3675, "volume": 5065.3, "close_time": 1766368799999}, {"open_time": 1766368800000, "open": 0.3671, "high": 0.3671, "low": 0.3626, "close": 0.3655, "volume": 2463.4, "close_time": 1766372399999}, {"open_time": 1766372400000, "open": 0.3655, "high": 0.3686, "low": 0.3655, "close": 0.3674, "volume": 160.3, "close_time": 1766375999999}, {"open_time": 1766376000000, "open": 0.3683, "high": 0.3683, "low": 0.3671, "close": 0.3682, "volume": 27.5, "close_time": 1766379599999}, {"open_time": 1766379600000, "open": 0.367, "high": 0.3674, "low": 0.366, "close": 0.3672, "volume": 2048.0, "close_time": 1766383199999}, {"open_time": 1766383200000, "open": 0.3659, "high": 0.3679, "low": 0.3653, "close": 0.3677, "volume": 2367.5, "close_time": 1766386799999}, {"open_time": 1766386800000, "open": 0.3672, "high": 0.3672, "low": 0.3672, "close": 0.3672, "volume": 67.9, "close_time": 1766390399999}, {"open_time": 1766390400000, "open": 0.3698, "high": 0.3717, "low": 0.3697, "close": 0.3717, "volume": 601.4, "close_time": 1766393999999}, {"open_time": 1766394000000, "open": 0.3688, "high": 0.3692, "low": 0.3688, "close": 0.3692, "volume": 589.6, "close_time": 1766397599999}, {"open_time": 1766397600000, "open": 0.3692, "high": 0.3692, "low": 0.3692, "close": 0.3692, "volume": 0.0, "close_time": 1766401199999}, {"open_time": 1766401200000, "open": 0.3696, "high": 0.3709, "low": 0.3696, "close": 0.3709, "volume": 175.3, "close_time": 1766404799999}, {"open_time": 1766404800000, "open": 0.3722, "high": 0.376, "low": 0.3722, "close": 0.3724, "volume": 603.9, "close_time": 1766408399999}, {"open_time": 1766408400000, "open": 0.3737, "high": 0.374, "low": 0.3728, "close": 0.3728, "volume": 176.9, "close_time": 1766411999999}, {"open_time": 1766412000000, "open": 0.3744, "high": 0.3769, "low": 0.3728, "close": 0.3769, "volume": 4130.9, "close_time": 1766415599999}, {"open_time": 1766415600000, "open": 0.3778, "high": 0.3815, "low": 0.3749, "close": 0.3804, "volume": 7485.4, "close_time": 1766419199999}, {"open_time": 1766419200000, "open": 0.3804, "high": 0.3809, "low": 0.3781, "close": 0.3788, "volume": 3013.3, "close_time": 1766422799999}, {"open_time": 1766422800000, "open": 0.3768, "high": 0.3796, "low": 0.3754, "close": 0.3796, "volume": 14639.8, "close_time": 1766426399999}, {"open_time": 1766426400000, "open": 0.3775, "high": 0.3793, "low": 0.3768, "close": 0.3768, "volume": 5296.9, "close_time": 1766429999999}, {"open_time": 1766430000000, "open": 0.3756, "high": 0.3756, "low": 0.3681, "close": 0.3681, "volume": 5564.0, "close_time": 1766433599999}, {"open_time": 1766433600000, "open": 0.3704, "high": 0.3704, "low": 0.3661, "close": 0.3687, "volume": 1220.7, "close_time": 1766437199999}, {"open_time": 1766437200000, "open": 0.3695, "high": 0.3722, "low": 0.3691, "close": 0.3707, "volume": 1505.7, "close_time": 1766440799999}, {"open_time": 1766440800000, "open": 0.3702, "high": 0.3723, "low": 0.3699, "close": 0.3717, "volume": 5410.7, "close_time": 1766444399999}, {"open_time": 1766444400000, "open": 0.3721, "high": 0.3721, "low": 0.3706, "close": 0.3713, "volume": 10041.6, "close_time": 1766447999999}, {"open_time": 1766448000000, "open": 0.3709, "high": 0.3742, "low": 0.3709, "close": 0.3727, "volume": 1849.2, "close_time": 1766451599999}, {"open_time": 1766451600000, "open": 0.3705, "high": 0.371, "low": 0.3693, "close": 0.371, "volume": 2587.4, "close_time": 1766455199999}, {"open_time": 1766455200000, "open": 0.371, "high": 0.3713, "low": 0.3678, "close": 0.3678, "volume": 8662.5, "close_time": 1766458799999}, {"open_time": 1766458800000, "open": 0.3681, "high": 0.3689, "low": 0.366, "close": 0.3689, "volume": 1695.1, "close_time": 1766462399999}, {"open_time": 1766462400000, "open": 0.3681, "high": 0.3682, "low": 0.367, "close": 0.3672, "volume": 2517.7, "close_time": 1766465999999}, {"open_time": 1766466000000, "open": 0.367, "high": 0.367, "low": 0.363, "close": 0.3659, "volume": 2447.5, "close_time": 1766469599999}, {"open_time": 1766469600000, "open": 0.3659, "high": 0.3659, "low": 0.3639, "close": 0.3645, "volume": 2084.6, "close_time": 1766473199999}, {"open_time": 1766473200000, "open": 0.3654, "high": 0.3654, "low": 0.3654, "close": 0.3654, "volume": 27.3, "close_time": 1766476799999}, {"open_time": 1766476800000, "open": 0.3654, "high": 0.3654, "low": 0.3654, "close": 0.3654, "volume": 0.0, "close_time": 1766480399999}, {"open_time": 1766480400000, "open": 0.3637, "high": 0.3648, "low": 0.3623, "close": 0.3643, "volume": 5826.5, "close_time": 1766483999999}, {"open_time": 1766484000000, "open": 0.3638, "high": 0.3667, "low": 0.3638, "close": 0.3665, "volume": 441.8, "close_time": 1766487599999}, {"open_time": 1766487600000, "open": 0.3674, "high": 0.3685, "low": 0.3674, "close": 0.3685, "volume": 1147.9, "close_time": 1766491199999}, {"open_time": 1766491200000, "open": 0.3663, "high": 0.3663, "low": 0.3646, "close": 0.3646, "volume": 1661.7, "close_time": 1766494799999}, {"open_time": 1766494800000, "open": 0.3647, "high": 0.3651, "low": 0.3605, "close": 0.3611, "volume": 7938.6, "close_time": 1766498399999}, {"open_time": 1766498400000, "open": 0.3627, "high": 0.3627, "low": 0.3554, "close": 0.3579, "volume": 15716.3, "close_time": 1766501999999}, {"open_time": 1766502000000, "open": 0.3582, "high": 0.3622, "low": 0.3569, "close": 0.3612, "volume": 10390.0, "close_time": 1766505599999}, {"open_time": 1766505600000, "open": 0.3606, "high": 0.3649, "low": 0.3602, "close": 0.364, "volume": 19972.0, "close_time": 1766509199999}, {"open_time": 1766509200000, "open": 0.3633, "high": 0.3633, "low": 0.3603, "close": 0.3603, "volume": 2415.8, "close_time": 1766512799999}, {"open_time": 1766512800000, "open": 0.3607, "high": 0.3645, "low": 0.3607, "close": 0.3638, "volume": 1837.5, "close_time": 1766516399999}, {"open_time": 1766516400000, "open": 0.3637, "high": 0.3637, "low": 0.3624, "close": 0.3624, "volume": 16.4, "close_time": 1766519999999}, {"open_time": 1766520000000, "open": 0.361, "high": 0.3654, "low": 0.361, "close": 0.3654, "volume": 3982.9, "close_time": 1766523599999}, {"open_time": 1766523600000, "open": 0.3618, "high": 0.3639, "low": 0.3618, "close": 0.3639, "volume": 534.3, "close_time": 1766527199999}, {"open_time": 1766527200000, "open": 0.3642, "high": 0.3642, "low": 0.3621, "close": 0.3621, "volume": 1521.1, "close_time": 1766530799999}, {"open_time": 1766530800000, "open": 0.3621, "high": 0.3621, "low": 0.3621, "close": 0.3621, "volume": 631.4, "close_time": 1766534399999}, {"open_time": 1766534400000, "open": 0.3639, "high": 0.3639, "low": 0.3623, "close": 0.3633, "volume": 334.1, "close_time": 1766537999999}, {"open_time": 1766538000000, "open": 0.3649, "high": 0.3649, "low": 0.3642, "close": 0.3642, "volume": 54.6, "close_time": 1766541599999}, {"open_time": 1766541600000, "open": 0.3619, "high": 0.3619, "low": 0.3585, "close": 0.3585, "volume": 2674.5, "close_time": 1766545199999}, {"open_time": 1766545200000, "open": 0.359, "high": 0.36, "low": 0.3572, "close": 0.36, "volume": 1605.7, "close_time": 1766548799999}, {"open_time": 1766548800000, "open": 0.3607, "high": 0.3608, "low": 0.3607, "close": 0.3607, "volume": 554.9, "close_time": 1766552399999}, {"open_time": 1766552400000, "open": 0.357, "high": 0.357, "low": 0.3559, "close": 0.3559, "volume": 2092.4, "close_time": 1766555999999}, {"open_time": 1766556000000, "open": 0.3552, "high": 0.3573, "low": 0.3547, "close": 0.3573, "volume": 1643.0, "close_time": 1766559599999}, {"open_time": 1766559600000, "open": 0.3573, "high": 0.3573, "low": 0.3573, "close": 0.3573, "volume": 94.8, "close_time": 1766563199999}, {"open_time": 1766563200000, "open": 0.3564, "high": 0.3564, "low": 0.3546, "close": 0.3546, "volume": 1365.5, "close_time": 1766566799999}, {"open_time": 1766566800000, "open": 0.356, "high": 0.3565, "low": 0.356, "close": 0.3565, "volume": 462.0, "close_time": 1766570399999}, {"open_time": 1766570400000, "open": 0.3565, "high": 0.3565, "low": 0.3565, "close": 0.3565, "volume": 0.0, "close_time": 1766573999999}, {"open_time": 1766574000000, "open": 0.3573, "high": 0.3592, "low": 0.3573, "close": 0.3592, "volume": 387.3, "close_time": 1766577599999}, {"open_time": 1766577600000, "open": 0.358, "high": 0.358, "low": 0.358, "close": 0.358, "volume": 183.9, "close_time": 1766581199999}, {"open_time": 1766581200000, "open": 0.358, "high": 0.358, "low": 0.3569, "close": 0.3572, "volume": 194.6, "close_time": 1766584799999}, {"open_time": 1766584800000, "open": 0.3559, "high": 0.3567, "low": 0.3521, "close": 0.3546, "volume": 8607.4, "close_time": 1766588399999}, {"open_time": 1766588400000, "open": 0.354, "high": 0.3567, "low": 0.3534, "close": 0.3559, "volume": 1669.9, "close_time": 1766591999999}, {"open_time": 1766592000000, "open": 0.3567, "high": 0.3576, "low": 0.3567, "close": 0.3575, "volume": 201.4, "close_time": 1766595599999}, {"open_time": 1766595600000, "open": 0.357, "high": 0.357, "low": 0.357, "close": 0.357, "volume": 326.7, "close_time": 1766599199999}, {"open_time": 1766599200000, "open": 0.3556, "high": 0.3565, "low": 0.3547, "close": 0.3559, "volume": 529.9, "close_time": 1766602799999}, {"open_time": 1766602800000, "open": 0.3562, "high": 0.3562, "low": 0.356, "close": 0.356, "volume": 955.6, "close_time": 1766606399999}, {"open_time": 1766606400000, "open": 0.3562, "high": 0.3563, "low": 0.3562, "close": 0.3563, "volume": 153.8, "close_time": 1766609999999}, {"open_time": 1766610000000, "open": 0.355, "high": 0.3565, "low": 0.355, "close": 0.3565, "volume": 673.3, "close_time": 1766613599999}, {"open_time": 1766613600000, "open": 0.3572, "high": 0.3582, "low": 0.3568, "close": 0.3582, "volume": 6968.3, "close_time": 1766617199999}, {"open_time": 1766617200000, "open": 0.3574, "high": 0.3575, "low": 0.3559, "close": 0.3566, "volume": 12914.1, "close_time": 1766620799999}, {"open_time": 1766620800000, "open": 0.3572, "high": 0.3572, "low": 0.3554, "close": 0.356, "volume": 942.2, "close_time": 1766624399999}, {"open_time": 1766624400000, "open": 0.3556, "high": 0.3576, "low": 0.3556, "close": 0.3576, "volume": 1853.3, "close_time": 1766627999999}, {"open_time": 1766628000000, "open": 0.3573, "high": 0.3604, "low": 0.3566, "close": 0.3604, "volume": 551.8, "close_time": 1766631599999}, {"open_time": 1766631600000, "open": 0.3605, "high": 0.3606, "low": 0.3605, "close": 0.3606, "volume": 1028.9, "close_time": 1766635199999}, {"open_time": 1766635200000, "open": 0.3604, "high": 0.361, "low": 0.3604, "close": 0.3605, "volume": 1432.8, "close_time": 1766638799999}, {"open_time": 1766638800000, "open": 0.3605, "high": 0.3605, "low": 0.3605, "close": 0.3605, "volume": 0.0, "close_time": 1766642399999}, {"open_time": 1766642400000, "open": 0.3605, "high": 0.3605, "low": 0.3605, "close": 0.3605, "volume": 0.0, "close_time": 1766645999999}, {"open_time": 1766646000000, "open": 0.3586, "high": 0.3586, "low": 0.3586, "close": 0.3586, "volume": 31.7, "close_time": 1766649599999}, {"open_time": 1766649600000, "open": 0.361, "high": 0.361, "low": 0.3577, "close": 0.3577, "volume": 3106.3, "close_time": 1766653199999}, {"open_time": 1766653200000, "open": 0.3566, "high": 0.3568, "low": 0.3566, "close": 0.3567, "volume": 1280.5, "close_time": 1766656799999}, {"open_time": 1766656800000, "open": 0.3562, "high": 0.3562, "low": 0.3499, "close": 0.3499, "volume": 7543.8, "close_time": 1766660399999}, {"open_time": 1766660400000, "open": 0.3502, "high": 0.3518, "low": 0.35, "close": 0.351, "volume": 1645.8, "close_time": 1766663999999}, {"open_time": 1766664000000, "open": 0.3508, "high": 0.3514, "low": 0.3508, "close": 0.3514, "volume": 1680.9, "close_time": 1766667599999}, {"open_time": 1766667600000, "open": 0.3516, "high": 0.3517, "low": 0.35, "close": 0.3517, "volume": 1808.1, "close_time": 1766671199999}, {"open_time": 1766671200000, "open": 0.3508, "high": 0.3514, "low": 0.3503, "close": 0.351, "volume": 3920.1, "close_time": 1766674799999}, {"open_time": 1766674800000, "open": 0.3514, "high": 0.3585, "low": 0.3507, "close": 0.3579, "volume": 482904.9, "close_time": 1766678399999}, {"open_time": 1766678400000, "open": 0.3574, "high": 0.3579, "low": 0.3537, "close": 0.3545, "volume": 1476.4, "close_time": 1766681999999}, {"open_time": 1766682000000, "open": 0.3539, "high": 0.3542, "low": 0.3538, "close": 0.354, "volume": 51259.2, "close_time": 1766685599999}, {"open_time": 1766685600000, "open": 0.3564, "high": 0.3586, "low": 0.3557, "close": 0.3586, "volume": 3697.6, "close_time": 1766689199999}, {"open_time": 1766689200000, "open": 0.358, "high": 0.3595, "low": 0.358, "close": 0.3595, "volume": 512.2, "close_time": 1766692799999}, {"open_time": 1766692800000, "open": 0.3594, "high": 0.3596, "low": 0.3571, "close": 0.3574, "volume": 3313.6, "close_time": 1766696399999}, {"open_time": 1766696400000, "open": 0.3578, "high": 0.3581, "low": 0.3578, "close": 0.3581, "volume": 1033.2, "close_time": 1766699999999}, {"open_time": 1766700000000, "open": 0.3567, "high": 0.3567, "low": 0.341, "close": 0.3476, "volume": 21351.0, "close_time": 1766703599999}, {"open_time": 1766703600000, "open": 0.3469, "high": 0.3469, "low": 0.3421, "close": 0.3433, "volume": 1075.2, "close_time": 1766707199999}, {"open_time": 1766707200000, "open": 0.3449, "high": 0.3449, "low": 0.3419, "close": 0.3424, "volume": 5044.8, "close_time": 1766710799999}, {"open_time": 1766710800000, "open": 0.3448, "high": 0.346, "low": 0.3448, "close": 0.3459, "volume": 1222.0, "close_time": 1766714399999}, {"open_time": 1766714400000, "open": 0.3459, "high": 0.3581, "low": 0.3459, "close": 0.3546, "volume": 12909.1, "close_time": 1766717999999}, {"open_time": 1766718000000, "open": 0.3559, "high": 0.3559, "low": 0.3522, "close": 0.3522, "volume": 1210.9, "close_time": 1766721599999}, {"open_time": 1766721600000, "open": 0.3537, "high": 0.3545, "low": 0.3514, "close": 0.3532, "volume": 628.4, "close_time": 1766725199999}, {"open_time": 1766725200000, "open": 0.3532, "high": 0.3532, "low": 0.3532, "close": 0.3532, "volume": 0.0, "close_time": 1766728799999}, {"open_time": 1766728800000, "open": 0.356, "high": 0.3564, "low": 0.354, "close": 0.354, "volume": 136.0, "close_time": 1766732399999}, {"open_time": 1766732400000, "open": 0.3538, "high": 0.3538, "low": 0.3518, "close": 0.3518, "volume": 1390.7, "close_time": 1766735999999}, {"open_time": 1766736000000, "open": 0.3542, "high": 0.3542, "low": 0.3542, "close": 0.3542, "volume": 281.9, "close_time": 1766739599999}, {"open_time": 1766739600000, "open": 0.3541, "high": 0.3544, "low": 0.354, "close": 0.3544, "volume": 3739.3, "close_time": 1766743199999}, {"open_time": 1766743200000, "open": 0.3556, "high": 0.3557, "low": 0.3556, "close": 0.3557, "volume": 91.2, "close_time": 1766746799999}, {"open_time": 1766746800000, "open": 0.3554, "high": 0.3554, "low": 0.3554, "close": 0.3554, "volume": 182.8, "close_time": 1766750399999}, {"open_time": 1766750400000, "open": 0.3554, "high": 0.3554, "low": 0.3554, "close": 0.3554, "volume": 0.0, "close_time": 1766753999999}, {"open_time": 1766754000000, "open": 0.3575, "high": 0.3576, "low": 0.356, "close": 0.357, "volume": 907.0, "close_time": 1766757599999}, {"open_time": 1766757600000, "open": 0.3572, "high": 0.3572, "low": 0.3494, "close": 0.3507, "volume": 3293.9, "close_time": 1766761199999}, {"open_time": 1766761200000, "open": 0.3482, "high": 0.3503, "low": 0.3462, "close": 0.3468, "volume": 5015.1, "close_time": 1766764799999}, {"open_time": 1766764800000, "open": 0.3474, "high": 0.3477, "low": 0.3452, "close": 0.3452, "volume": 36547.8, "close_time": 1766768399999}, {"open_time": 1766768400000, "open": 0.3444, "high": 0.3482, "low": 0.3444, "close": 0.3482, "volume": 12548.8, "close_time": 1766771999999}, {"open_time": 1766772000000, "open": 0.3492, "high": 0.3501, "low": 0.3487, "close": 0.3497, "volume": 212538.0, "close_time": 1766775599999}, {"open_time": 1766775600000, "open": 0.3498, "high": 0.3507, "low": 0.3498, "close": 0.3507, "volume": 248.1, "close_time": 1766779199999}, {"open_time": 1766779200000, "open": 0.3501, "high": 0.3501, "low": 0.3493, "close": 0.3494, "volume": 142.5, "close_time": 1766782799999}, {"open_time": 1766782800000, "open": 0.3506, "high": 0.3506, "low": 0.3495, "close": 0.3495, "volume": 2331.8, "close_time": 1766786399999}, {"open_time": 1766786400000, "open": 0.3501, "high": 0.3501, "low": 0.3491, "close": 0.3499, "volume": 13335.6, "close_time": 1766789999999}, {"open_time": 1766790000000, "open": 0.3499, "high": 0.3504, "low": 0.3499, "close": 0.3504, "volume": 1347.0, "close_time": 1766793599999}, {"open_time": 1766793600000, "open": 0.3494, "high": 0.3508, "low": 0.3494, "close": 0.3508, "volume": 1540.1, "close_time": 1766797199999}, {"open_time": 1766797200000, "open": 0.3512, "high": 0.3519, "low": 0.3512, "close": 0.3516, "volume": 18347.7, "close_time": 1766800799999}, {"open_time": 1766800800000, "open": 0.3524, "high": 0.3531, "low": 0.3511, "close": 0.353, "volume": 529.4, "close_time": 1766804399999}, {"open_time": 1766804400000, "open": 0.3532, "high": 0.3556, "low": 0.3517, "close": 0.3551, "volume": 1023.2, "close_time": 1766807999999}, {"open_time": 1766808000000, "open": 0.3548, "high": 0.3548, "low": 0.3526, "close": 0.3526, "volume": 2097.0, "close_time": 1766811599999}, {"open_time": 1766811600000, "open": 0.353, "high": 0.3537, "low": 0.352, "close": 0.352, "volume": 642.2, "close_time": 1766815199999}, {"open_time": 1766815200000, "open": 0.3534, "high": 0.3534, "low": 0.3534, "close": 0.3534, "volume": 1213.4, "close_time": 1766818799999}, {"open_time": 1766818800000, "open": 0.3541, "high": 0.3541, "low": 0.3541, "close": 0.3541, "volume": 2275.1, "close_time": 1766822399999}, {"open_time": 1766822400000, "open": 0.3534, "high": 0.3541, "low": 0.3532, "close": 0.3532, "volume": 168.3, "close_time": 1766825999999}, {"open_time": 1766826000000, "open": 0.3533, "high": 0.354, "low": 0.3533, "close": 0.354, "volume": 1753.2, "close_time": 1766829599999}, {"open_time": 1766829600000, "open": 0.3541, "high": 0.3541, "low": 0.3533, "close": 0.3533, "volume": 2070.6, "close_time": 1766833199999}, {"open_time": 1766833200000, "open": 0.3545, "high": 0.3549, "low": 0.3545, "close": 0.3549, "volume": 139.4, "close_time": 1766836799999}, {"open_time": 1766836800000, "open": 0.3552, "high": 0.3585, "low": 0.3552, "close": 0.3575, "volume": 22989.5, "close_time": 1766840399999}, {"open_time": 1766840400000, "open": 0.357, "high": 0.357, "low": 0.357, "close": 0.357, "volume": 1216.8, "close_time": 1766843999999}, {"open_time": 1766844000000, "open": 0.3558, "high": 0.3565, "low": 0.3556, "close": 0.3556, "volume": 501.7, "close_time": 1766847599999}, {"open_time": 1766847600000, "open": 0.3567, "high": 0.3572, "low": 0.3565, "close": 0.3572, "volume": 112232.4, "close_time": 1766851199999}, {"open_time": 1766851200000, "open": 0.3576, "high": 0.3576, "low": 0.3576, "close": 0.3576, "volume": 27.9, "close_time": 1766854799999}, {"open_time": 1766854800000, "open": 0.3562, "high": 0.3569, "low": 0.3559, "close": 0.3566, "volume": 23511.6, "close_time": 1766858399999}, {"open_time": 1766858400000, "open": 0.3571, "high": 0.3572, "low": 0.3571, "close": 0.3572, "volume": 13.5, "close_time": 1766861999999}, {"open_time": 1766862000000, "open": 0.3568, "high": 0.358, "low": 0.3568, "close": 0.358, "volume": 502.6, "close_time": 1766865599999}, {"open_time": 1766865600000, "open": 0.3587, "high": 0.3699, "low": 0.3587, "close": 0.3614, "volume": 10753.1, "close_time": 1766869199999}, {"open_time": 1766869200000, "open": 0.3621, "high": 0.3652, "low": 0.3621, "close": 0.3638, "volume": 6624.1, "close_time": 1766872799999}, {"open_time": 1766872800000, "open": 0.3641, "high": 0.3668, "low": 0.3638, "close": 0.3648, "volume": 4476.1, "close_time": 1766876399999}, {"open_time": 1766876400000, "open": 0.3655, "high": 0.3705, "low": 0.3655, "close": 0.3691, "volume": 118615.7, "close_time": 1766879999999}, {"open_time": 1766880000000, "open": 0.3709, "high": 0.371, "low": 0.3683, "close": 0.3691, "volume": 14974.6, "close_time": 1766883599999}, {"open_time": 1766883600000, "open": 0.3702, "high": 0.3704, "low": 0.368, "close": 0.369, "volume": 1831.4, "close_time": 1766887199999}, {"open_time": 1766887200000, "open": 0.3694, "high": 0.3713, "low": 0.3694, "close": 0.3702, "volume": 398.3, "close_time": 1766890799999}, {"open_time": 1766890800000, "open": 0.3696, "high": 0.3703, "low": 0.3693, "close": 0.3703, "volume": 181.1, "close_time": 1766894399999}, {"open_time": 1766894400000, "open": 0.3702, "high": 0.3706, "low": 0.3702, "close": 0.3706, "volume": 50.8, "close_time": 1766897999999}, {"open_time": 1766898000000, "open": 0.3708, "high": 0.3723, "low": 0.3702, "close": 0.3717, "volume": 2521.5, "close_time": 1766901599999}, {"open_time": 1766901600000, "open": 0.3705, "high": 0.3775, "low": 0.3705, "close": 0.3759, "volume": 3446.1, "close_time": 1766905199999}, {"open_time": 1766905200000, "open": 0.3748, "high": 0.3748, "low": 0.3747, "close": 0.3747, "volume": 300.0, "close_time": 1766908799999}, {"open_time": 1766908800000, "open": 0.3741, "high": 0.3741, "low": 0.3741, "close": 0.3741, "volume": 42.0, "close_time": 1766912399999}, {"open_time": 1766912400000, "open": 0.3732, "high": 0.3732, "low": 0.3704, "close": 0.3708, "volume": 4345.7, "close_time": 1766915999999}, {"open_time": 1766916000000, "open": 0.3714, "high": 0.3714, "low": 0.3708, "close": 0.3708, "volume": 203.0, "close_time": 1766919599999}, {"open_time": 1766919600000, "open": 0.3704, "high": 0.3718, "low": 0.3704, "close": 0.3718, "volume": 1145.6, "close_time": 1766923199999}, {"open_time": 1766923200000, "open": 0.3711, "high": 0.3711, "low": 0.3711, "close": 0.3711, "volume": 953.5, "close_time": 1766926799999}, {"open_time": 1766926800000, "open": 0.3694, "high": 0.3699, "low": 0.3694, "close": 0.3699, "volume": 31695.7, "close_time": 1766930399999}, {"open_time": 1766930400000, "open": 0.3708, "high": 0.3712, "low": 0.3708, "close": 0.3712, "volume": 3275.4, "close_time": 1766933999999}, {"open_time": 1766934000000, "open": 0.3718, "high": 0.3718, "low": 0.3718, "close": 0.3718, "volume": 18.8, "close_time": 1766937599999}, {"open_time": 1766937600000, "open": 0.3703, "high": 0.3707, "low": 0.3695, "close": 0.3697, "volume": 3286.5, "close_time": 1766941199999}, {"open_time": 1766941200000, "open": 0.3712, "high": 0.3712, "low": 0.3712, "close": 0.3712, "volume": 67.2, "close_time": 1766944799999}, {"open_time": 1766944800000, "open": 0.3699, "high": 0.3699, "low": 0.3621, "close": 0.3627, "volume": 27479.6, "close_time": 1766948399999}, {"open_time": 1766948400000, "open": 0.3642, "high": 0.3642, "low": 0.3642, "close": 0.3642, "volume": 68.6, "close_time": 1766951999999}, {"open_time": 1766952000000, "open": 0.3624, "high": 0.3632, "low": 0.3624, "close": 0.3632, "volume": 1550.5, "close_time": 1766955599999}, {"open_time": 1766955600000, "open": 0.3631, "high": 0.3641, "low": 0.3631, "close": 0.3631, "volume": 3329.5, "close_time": 1766959199999}, {"open_time": 1766959200000, "open": 0.3631, "high": 0.3665, "low": 0.3631, "close": 0.3665, "volume": 67.7, "close_time": 1766962799999}, {"open_time": 1766962800000, "open": 0.3652, "high": 0.3686, "low": 0.3652, "close": 0.3684, "volume": 4767.2, "close_time": 1766966399999}, {"open_time": 1766966400000, "open": 0.3686, "high": 0.3741, "low": 0.3683, "close": 0.3728, "volume": 10534.9, "close_time": 1766969999999}, {"open_time": 1766970000000, "open": 0.3696, "high": 0.3745, "low": 0.3696, "close": 0.3745, "volume": 1748.4, "close_time": 1766973599999}, {"open_time": 1766973600000, "open": 0.3749, "high": 0.3796, "low": 0.3749, "close": 0.3772, "volume": 5934.5, "close_time": 1766977199999}, {"open_time": 1766977200000, "open": 0.3774, "high": 0.3822, "low": 0.3774, "close": 0.3819, "volume": 15578.3, "close_time": 1766980799999}, {"open_time": 1766980800000, "open": 0.3814, "high": 0.3843, "low": 0.381, "close": 0.3819, "volume": 11799.8, "close_time": 1766984399999}, {"open_time": 1766984400000, "open": 0.3812, "high": 0.3834, "low": 0.3804, "close": 0.381, "volume": 22575.0, "close_time": 1766987999999}, {"open_time": 1766988000000, "open": 0.3787, "high": 0.3798, "low": 0.3768, "close": 0.3768, "volume": 17839.4, "close_time": 1766991599999}, {"open_time": 1766991600000, "open": 0.3762, "high": 0.3762, "low": 0.3743, "close": 0.3756, "volume": 1224.8, "close_time": 1766995199999}, {"open_time": 1766995200000, "open": 0.3756, "high": 0.3756, "low": 0.3756, "close": 0.3756, "volume": 63.1, "close_time": 1766998799999}, {"open_time": 1766998800000, "open": 0.3763, "high": 0.3763, "low": 0.3681, "close": 0.3695, "volume": 4832.6, "close_time": 1767002399999}, {"open_time": 1767002400000, "open": 0.3713, "high": 0.3713, "low": 0.3713, "close": 0.3713, "volume": 96.9, "close_time": 1767005999999}, {"open_time": 1767006000000, "open": 0.3713, "high": 0.3713, "low": 0.3713, "close": 0.3713, "volume": 0.0, "close_time": 1767009599999}, {"open_time": 1767009600000, "open": 0.3686, "high": 0.3686, "low": 0.3626, "close": 0.3643, "volume": 2942.0, "close_time": 1767013199999}, {"open_time": 1767013200000, "open": 0.3652, "high": 0.3652, "low": 0.3636, "close": 0.3636, "volume": 1090.6, "close_time": 1767016799999}, {"open_time": 1767016800000, "open": 0.3643, "high": 0.3686, "low": 0.3643, "close": 0.3654, "volume": 4103.0, "close_time": 1767020399999}, {"open_time": 1767020400000, "open": 0.3653, "high": 0.3659, "low": 0.3647, "close": 0.3656, "volume": 1822.7, "close_time": 1767023999999}, {"open_time": 1767024000000, "open": 0.3655, "high": 0.3655, "low": 0.3598, "close": 0.3606, "volume": 18032.0, "close_time": 1767027599999}, {"open_time": 1767027600000, "open": 0.3605, "high": 0.3605, "low": 0.3583, "close": 0.3604, "volume": 7294.6, "close_time": 1767031199999}, {"open_time": 1767031200000, "open": 0.3599, "high": 0.3599, "low": 0.3549, "close": 0.3549, "volume": 8535.8, "close_time": 1767034799999}, {"open_time": 1767034800000, "open": 0.3554, "high": 0.3575, "low": 0.3531, "close": 0.3531, "volume": 1567.5, "close_time": 1767038399999}, {"open_time": 1767038400000, "open": 0.3528, "high": 0.3532, "low": 0.351, "close": 0.351, "volume": 861.4, "close_time": 1767041999999}, {"open_time": 1767042000000, "open": 0.3534, "high": 0.3537, "low": 0.3521, "close": 0.3521, "volume": 1117.9, "close_time": 1767045599999}, {"open_time": 1767045600000, "open": 0.3549, "high": 0.3553, "low": 0.3549, "close": 0.3553, "volume": 57.8, "close_time": 1767049199999}, {"open_time": 1767049200000, "open": 0.3543, "high": 0.3543, "low": 0.3528, "close": 0.353, "volume": 7844.2, "close_time": 1767052799999}, {"open_time": 1767052800000, "open": 0.3534, "high": 0.3549, "low": 0.3526, "close": 0.3546, "volume": 8806.3, "close_time": 1767056399999}, {"open_time": 1767056400000, "open": 0.3527, "high": 0.3554, "low": 0.3522, "close": 0.353, "volume": 15552.3, "close_time": 1767059999999}, {"open_time": 1767060000000, "open": 0.3525, "high": 0.3525, "low": 0.3491, "close": 0.3506, "volume": 1516.4, "close_time": 1767063599999}, {"open_time": 1767063600000, "open": 0.3509, "high": 0.3524, "low": 0.3509, "close": 0.3518, "volume": 3082.9, "close_time": 1767067199999}, {"open_time": 1767067200000, "open": 0.353, "high": 0.353, "low": 0.3528, "close": 0.3528, "volume": 113.0, "close_time": 1767070799999}, {"open_time": 1767070800000, "open": 0.3523, "high": 0.3523, "low": 0.3513, "close": 0.3514, "volume": 7302.3, "close_time": 1767074399999}, {"open_time": 1767074400000, "open": 0.3514, "high": 0.3518, "low": 0.3514, "close": 0.3518, "volume": 156.3, "close_time": 1767077999999}, {"open_time": 1767078000000, "open": 0.3529, "high": 0.3537, "low": 0.3528, "close": 0.3537, "volume": 212.5, "close_time": 1767081599999}, {"open_time": 1767081600000, "open": 0.354, "high": 0.3566, "low": 0.354, "close": 0.3556, "volume": 3951.3, "close_time": 1767085199999}, {"open_time": 1767085200000, "open": 0.355, "high": 0.3556, "low": 0.3548, "close": 0.3556, "volume": 5666.3, "close_time": 1767088799999}, {"open_time": 1767088800000, "open": 0.3555, "high": 0.3555, "low": 0.3545, "close": 0.3545, "volume": 520.9, "close_time": 1767092399999}, {"open_time": 1767092400000, "open": 0.3545, "high": 0.3545, "low": 0.3545, "close": 0.3545, "volume": 0.0, "close_time": 1767095999999}, {"open_time": 1767096000000, "open": 0.3539, "high": 0.3571, "low": 0.3533, "close": 0.3539, "volume": 165025.9, "close_time": 1767099599999}, {"open_time": 1767099600000, "open": 0.3534, "high": 0.3541, "low": 0.3526, "close": 0.3526, "volume": 5779.8, "close_time": 1767103199999}, {"open_time": 1767103200000, "open": 0.3537, "high": 0.3575, "low": 0.3514, "close": 0.3575, "volume": 3780.4, "close_time": 1767106799999}, {"open_time": 1767106800000, "open": 0.3543, "high": 0.3543, "low": 0.352, "close": 0.3538, "volume": 8178.5, "close_time": 1767110399999}, {"open_time": 1767110400000, "open": 0.3549, "high": 0.3559, "low": 0.3526, "close": 0.3535, "volume": 3708.9, "close_time": 1767113999999}, {"open_time": 1767114000000, "open": 0.354, "high": 0.3544, "low": 0.3528, "close": 0.3529, "volume": 9175.6, "close_time": 1767117599999}, {"open_time": 1767117600000, "open": 0.3529, "high": 0.3534, "low": 0.3525, "close": 0.3534, "volume": 509.0, "close_time": 1767121199999}, {"open_time": 1767121200000, "open": 0.3518, "high": 0.3527, "low": 0.3508, "close": 0.3519, "volume": 1020.6, "close_time": 1767124799999}, {"open_time": 1767124800000, "open": 0.351, "high": 0.351, "low": 0.349, "close": 0.349, "volume": 6790.5, "close_time": 1767128399999}, {"open_time": 1767128400000, "open": 0.3497, "high": 0.3506, "low": 0.3497, "close": 0.3506, "volume": 2758.4, "close_time": 1767131999999}, {"open_time": 1767132000000, "open": 0.3509, "high": 0.3512, "low": 0.35, "close": 0.35, "volume": 987.2, "close_time": 1767135599999}, {"open_time": 1767135600000, "open": 0.3518, "high": 0.3518, "low": 0.3515, "close": 0.3515, "volume": 1113.7, "close_time": 1767139199999}, {"open_time": 1767139200000, "open": 0.3506, "high": 0.3512, "low": 0.3496, "close": 0.3508, "volume": 5762.1, "close_time": 1767142799999}, {"open_time": 1767142800000, "open": 0.3516, "high": 0.3538, "low": 0.3516, "close": 0.3524, "volume": 1187.0, "close_time": 1767146399999}, {"open_time": 1767146400000, "open": 0.3518, "high": 0.3536, "low": 0.3507, "close": 0.3529, "volume": 3181.9, "close_time": 1767149999999}, {"open_time": 1767150000000, "open": 0.3534, "high": 0.3535, "low": 0.3509, "close": 0.351, "volume": 14067.3, "close_time": 1767153599999}, {"open_time": 1767153600000, "open": 0.3523, "high": 0.3523, "low": 0.3519, "close": 0.3522, "volume": 429.1, "close_time": 1767157199999}, {"open_time": 1767157200000, "open": 0.3531, "high": 0.3534, "low": 0.3531, "close": 0.3534, "volume": 72.8, "close_time": 1767160799999}, {"open_time": 1767160800000, "open": 0.3523, "high": 0.3523, "low": 0.3523, "close": 0.3523, "volume": 1305.2, "close_time": 1767164399999}, {"open_time": 1767164400000, "open": 0.352, "high": 0.352, "low": 0.3509, "close": 0.3513, "volume": 7310.2, "close_time": 1767167999999}, {"open_time": 1767168000000, "open": 0.3512, "high": 0.3512, "low": 0.3512, "close": 0.3512, "volume": 500.0, "close_time": 1767171599999}, {"open_time": 1767171600000, "open": 0.3498, "high": 0.3504, "low": 0.3493, "close": 0.3504, "volume": 2249.5, "close_time": 1767175199999}, {"open_time": 1767175200000, "open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 85.6, "close_time": 1767178799999}, {"open_time": 1767178800000, "open": 0.3505, "high": 0.3505, "low": 0.3505, "close": 0.3505, "volume": 279.7, "close_time": 1767182399999}, {"open_time": 1767182400000, "open": 0.3498, "high": 0.3498, "low": 0.3498, "close": 0.3498, "volume": 8.6, "close_time": 1767185999999}, {"open_time": 1767186000000, "open": 0.3496, "high": 0.3496, "low": 0.3467, "close": 0.349, "volume": 3770.2, "close_time": 1767189599999}, {"open_time": 1767189600000, "open": 0.3506, "high": 0.3506, "low": 0.3481, "close": 0.3481, "volume": 2182.0, "close_time": 1767193199999}, {"open_time": 1767193200000, "open": 0.3466, "high": 0.3466, "low": 0.3405, "close": 0.3426, "volume": 7176.0, "close_time": 1767196799999}, {"open_time": 1767196800000, "open": 0.3418, "high": 0.3418, "low": 0.3324, "close": 0.3343, "volume": 39557.2, "close_time": 1767200399999}, {"open_time": 1767200400000, "open": 0.3334, "high": 0.3356, "low": 0.3326, "close": 0.3329, "volume": 18777.3, "close_time": 1767203999999}, {"open_time": 1767204000000, "open": 0.3359, "high": 0.3359, "low": 0.3321, "close": 0.3329, "volume": 5456.2, "close_time": 1767207599999}, {"open_time": 1767207600000, "open": 0.3333, "high": 0.3341, "low": 0.3329, "close": 0.333, "volume": 4030.5, "close_time": 1767211199999}, {"open_time": 1767211200000, "open": 0.332, "high": 0.3355, "low": 0.331, "close": 0.3336, "volume": 138065.4, "close_time": 1767214799999}, {"open_time": 1767214800000, "open": 0.3331, "high": 0.3337, "low": 0.3327, "close": 0.3327, "volume": 97253.8, "close_time": 1767218399999}, {"open_time": 1767218400000, "open": 0.3334, "high": 0.3345, "low": 0.3332, "close": 0.3333, "volume": 91884.1, "close_time": 1767221999999}, {"open_time": 1767222000000, "open": 0.3332, "high": 0.3342, "low": 0.3332, "close": 0.3334, "volume": 169826.5, "close_time": 1767225599999}, {"open_time": 1767225600000, "open": 0.3345, "high": 0.3353, "low": 0.3339, "close": 0.3344, "volume": 20970.8, "close_time": 1767229199999}, {"open_time": 1767229200000, "open": 0.3339, "high": 0.3355, "low": 0.3332, "close": 0.3332, "volume": 39416.0, "close_time": 1767232799999}, {"open_time": 1767232800000, "open": 0.3337, "high": 0.3346, "low": 0.3332, "close": 0.3336, "volume": 38874.3, "close_time": 1767236399999}, {"open_time": 1767236400000, "open": 0.3336, "high": 0.335, "low": 0.3336, "close": 0.3336, "volume": 103425.0, "close_time": 1767239999999}, {"open_time": 1767240000000, "open": 0.3345, "high": 0.3345, "low": 0.3323, "close": 0.3323, "volume": 558098.6, "close_time": 1767243599999}, {"open_time": 1767243600000, "open": 0.3339, "high": 0.3386, "low": 0.3339, "close": 0.3365, "volume": 15814.6, "close_time": 1767247199999}, {"open_time": 1767247200000, "open": 0.337, "high": 0.3371, "low": 0.3361, "close": 0.3361, "volume": 3644.0, "close_time": 1767250799999}, {"open_time": 1767250800000, "open": 0.3378, "high": 0.3378, "low": 0.3378, "close": 0.3378, "volume": 14.8, "close_time": 1767254399999}, {"open_time": 1767254400000, "open": 0.3375, "high": 0.3378, "low": 0.3366, "close": 0.3366, "volume": 3660.5, "close_time": 1767257999999}, {"open_time": 1767258000000, "open": 0.3383, "high": 0.3411, "low": 0.3383, "close": 0.3399, "volume": 1053.1, "close_time": 1767261599999}, {"open_time": 1767261600000, "open": 0.3388, "high": 0.3395, "low": 0.3387, "close": 0.3395, "volume": 9000.2, "close_time": 1767265199999}, {"open_time": 1767265200000, "open": 0.3385, "high": 0.3402, "low": 0.3385, "close": 0.3402, "volume": 7679.6, "close_time": 1767268799999}, {"open_time": 1767268800000, "open": 0.3413, "high": 0.3413, "low": 0.3412, "close": 0.3412, "volume": 175.7, "close_time": 1767272399999}, {"open_time": 1767272400000, "open": 0.3409, "high": 0.3429, "low": 0.3408, "close": 0.3429, "volume": 1452.2, "close_time": 1767275999999}, {"open_time": 1767276000000, "open": 0.3431, "high": 0.3444, "low": 0.3425, "close": 0.3444, "volume": 5087.1, "close_time": 1767279599999}, {"open_time": 1767279600000, "open": 0.3439, "high": 0.3491, "low": 0.3436, "close": 0.3476, "volume": 3219.1, "close_time": 1767283199999}, {"open_time": 1767283200000, "open": 0.3469, "high": 0.3491, "low": 0.3467, "close": 0.3491, "volume": 5805.2, "close_time": 1767286799999}, {"open_time": 1767286800000, "open": 0.35, "high": 0.3531, "low": 0.35, "close": 0.3516, "volume": 4857.0, "close_time": 1767290399999}, {"open_time": 1767290400000, "open": 0.3527, "high": 0.3527, "low": 0.35, "close": 0.3507, "volume": 1109.7, "close_time": 1767293999999}, {"open_time": 1767294000000, "open": 0.3522, "high": 0.3576, "low": 0.3522, "close": 0.3576, "volume": 7436.0, "close_time": 1767297599999}, {"open_time": 1767297600000, "open": 0.3583, "high": 0.3611, "low": 0.3565, "close": 0.3569, "volume": 3990.1, "close_time": 1767301199999}, {"open_time": 1767301200000, "open": 0.3568, "high": 0.3568, "low": 0.3562, "close": 0.3562, "volume": 3604.6, "close_time": 1767304799999}, {"open_time": 1767304800000, "open": 0.3577, "high": 0.3585, "low": 0.3561, "close": 0.3561, "volume": 4907.2, "close_time": 1767308399999}, {"open_time": 1767308400000, "open": 0.3569, "high": 0.3569, "low": 0.3569, "close": 0.3569, "volume": 9377.9, "close_time": 1767311999999}, {"open_time": 1767312000000, "open": 0.3567, "high": 0.3578, "low": 0.3549, "close": 0.3561, "volume": 8254.4, "close_time": 1767315599999}, {"open_time": 1767315600000, "open": 0.356, "high": 0.3573, "low": 0.3557, "close": 0.3572, "volume": 9866.5, "close_time": 1767319199999}, {"open_time": 1767319200000, "open": 0.3565, "high": 0.3592, "low": 0.3559, "close": 0.3581, "volume": 10998.9, "close_time": 1767322799999}, {"open_time": 1767322800000, "open": 0.3588, "high": 0.3632, "low": 0.3583, "close": 0.3621, "volume": 14926.1, "close_time": 1767326399999}, {"open_time": 1767326400000, "open": 0.3631, "high": 0.3642, "low": 0.3602, "close": 0.3603, "volume": 16264.5, "close_time": 1767329999999}, {"open_time": 1767330000000, "open": 0.36, "high": 0.3603, "low": 0.3585, "close": 0.3585, "volume": 450.9, "close_time": 1767333599999}, {"open_time": 1767333600000, "open": 0.3585, "high": 0.3587, "low": 0.3581, "close": 0.3581, "volume": 6039.7, "close_time": 1767337199999}, {"open_time": 1767337200000, "open": 0.3581, "high": 0.3588, "low": 0.3558, "close": 0.3562, "volume": 22415.5, "close_time": 1767340799999}, {"open_time": 1767340800000, "open": 0.3574, "high": 0.3576, "low": 0.3574, "close": 0.3576, "volume": 419.3, "close_time": 1767344399999}, {"open_time": 1767344400000, "open": 0.3578, "high": 0.3675, "low": 0.357, "close": 0.3653, "volume": 14968.6, "close_time": 1767347999999}, {"open_time": 1767348000000, "open": 0.3651, "high": 0.3651, "low": 0.3651, "close": 0.3651, "volume": 51.1, "close_time": 1767351599999}, {"open_time": 1767351600000, "open": 0.3621, "high": 0.3629, "low": 0.3603, "close": 0.3603, "volume": 1896.6, "close_time": 1767355199999}, {"open_time": 1767355200000, "open": 0.3603, "high": 0.3603, "low": 0.3603, "close": 0.3603, "volume": 0.0, "close_time": 1767358799999}, {"open_time": 1767358800000, "open": 0.3648, "high": 0.3662, "low": 0.3648, "close": 0.3662, "volume": 293.0, "close_time": 1767362399999}, {"open_time": 1767362400000, "open": 0.365, "high": 0.3703, "low": 0.3612, "close": 0.3703, "volume": 3504.4, "close_time": 1767365999999}, {"open_time": 1767366000000, "open": 0.3681, "high": 0.3743, "low": 0.3664, "close": 0.3743, "volume": 3498.0, "close_time": 1767369599999}, {"open_time": 1767369600000, "open": 0.3738, "high": 0.389, "low": 0.3738, "close": 0.389, "volume": 28729.0, "close_time": 1767373199999}, {"open_time": 1767373200000, "open": 0.389, "high": 0.3928, "low": 0.387, "close": 0.387, "volume": 76681.3, "close_time": 1767376799999}, {"open_time": 1767376800000, "open": 0.3878, "high": 0.3878, "low": 0.3806, "close": 0.3822, "volume": 2417.2, "close_time": 1767380399999}, {"open_time": 1767380400000, "open": 0.3822, "high": 0.3884, "low": 0.3821, "close": 0.3878, "volume": 9734.6, "close_time": 1767383999999}, {"open_time": 1767384000000, "open": 0.3878, "high": 0.389, "low": 0.3856, "close": 0.3856, "volume": 10885.9, "close_time": 1767387599999}, {"open_time": 1767387600000, "open": 0.3858, "high": 0.3905, "low": 0.3858, "close": 0.3888, "volume": 3374.5, "close_time": 1767391199999}, {"open_time": 1767391200000, "open": 0.3904, "high": 0.3962, "low": 0.3903, "close": 0.3941, "volume": 21815.4, "close_time": 1767394799999}, {"open_time": 1767394800000, "open": 0.3948, "high": 0.3948, "low": 0.3941, "close": 0.3941, "volume": 1434.4, "close_time": 1767398399999}, {"open_time": 1767398400000, "open": 0.396, "high": 0.3986, "low": 0.3948, "close": 0.3954, "volume": 3227.3, "close_time": 1767401999999}, {"open_time": 1767402000000, "open": 0.3954, "high": 0.3954, "low": 0.3941, "close": 0.3941, "volume": 6390.3, "close_time": 1767405599999}, {"open_time": 1767405600000, "open": 0.3938, "high": 0.3954, "low": 0.391, "close": 0.3954, "volume": 46005.3, "close_time": 1767409199999}, {"open_time": 1767409200000, "open": 0.3967, "high": 0.3982, "low": 0.3947, "close": 0.3982, "volume": 113880.8, "close_time": 1767412799999}, {"open_time": 1767412800000, "open": 0.3986, "high": 0.3986, "low": 0.3968, "close": 0.3968, "volume": 2635.7, "close_time": 1767416399999}, {"open_time": 1767416400000, "open": 0.3969, "high": 0.3969, "low": 0.3939, "close": 0.394, "volume": 3407.8, "close_time": 1767419999999}, {"open_time": 1767420000000, "open": 0.3935, "high": 0.3944, "low": 0.3894, "close": 0.3897, "volume": 1968.4, "close_time": 1767423599999}, {"open_time": 1767423600000, "open": 0.3913, "high": 0.3913, "low": 0.384, "close": 0.3848, "volume": 39197.0, "close_time": 1767427199999}, {"open_time": 1767427200000, "open": 0.385, "high": 0.3872, "low": 0.3831, "close": 0.3872, "volume": 676.0, "close_time": 1767430799999}, {"open_time": 1767430800000, "open": 0.3867, "high": 0.3867, "low": 0.3862, "close": 0.3862, "volume": 1838.9, "close_time": 1767434399999}, {"open_time": 1767434400000, "open": 0.3861, "high": 0.3861, "low": 0.3861, "close": 0.3861, "volume": 103.7, "close_time": 1767437999999}, {"open_time": 1767438000000, "open": 0.3841, "high": 0.3841, "low": 0.384, "close": 0.384, "volume": 1295.0, "close_time": 1767441599999}, {"open_time": 1767441600000, "open": 0.3859, "high": 0.3859, "low": 0.3838, "close": 0.3838, "volume": 269.7, "close_time": 1767445199999}, {"open_time": 1767445200000, "open": 0.3869, "high": 0.3869, "low": 0.3865, "close": 0.3865, "volume": 103.4, "close_time": 1767448799999}, {"open_time": 1767448800000, "open": 0.3883, "high": 0.3897, "low": 0.3872, "close": 0.388, "volume": 1869.4, "close_time": 1767452399999}, {"open_time": 1767452400000, "open": 0.3866, "high": 0.3876, "low": 0.3862, "close": 0.3872, "volume": 2069.2, "close_time": 1767455999999}, {"open_time": 1767456000000, "open": 0.3878, "high": 0.3878, "low": 0.3876, "close": 0.3876, "volume": 4065.3, "close_time": 1767459599999}, {"open_time": 1767459600000, "open": 0.3881, "high": 0.3881, "low": 0.3881, "close": 0.3881, "volume": 25.8, "close_time": 1767463199999}, {"open_time": 1767463200000, "open": 0.3877, "high": 0.39, "low": 0.3877, "close": 0.3898, "volume": 8933.4, "close_time": 1767466799999}, {"open_time": 1767466800000, "open": 0.3889, "high": 0.389, "low": 0.3881, "close": 0.3881, "volume": 410.0, "close_time": 1767470399999}, {"open_time": 1767470400000, "open": 0.3858, "high": 0.3887, "low": 0.3858, "close": 0.3879, "volume": 4946.3, "close_time": 1767473999999}, {"open_time": 1767474000000, "open": 0.3879, "high": 0.3898, "low": 0.3879, "close": 0.3892, "volume": 2136.1, "close_time": 1767477599999}, {"open_time": 1767477600000, "open": 0.389, "high": 0.389, "low": 0.389, "close": 0.389, "volume": 13.0, "close_time": 1767481199999}, {"open_time": 1767481200000, "open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 153.9, "close_time": 1767484799999}, {"open_time": 1767484800000, "open": 0.3897, "high": 0.3952, "low": 0.3897, "close": 0.3952, "volume": 3903.8, "close_time": 1767488399999}, {"open_time": 1767488400000, "open": 0.3936, "high": 0.395, "low": 0.3936, "close": 0.3941, "volume": 112369.3, "close_time": 1767491999999}, {"open_time": 1767492000000, "open": 0.395, "high": 0.3951, "low": 0.3932, "close": 0.3932, "volume": 227.7, "close_time": 1767495599999}, {"open_time": 1767495600000, "open": 0.3955, "high": 0.3997, "low": 0.3955, "close": 0.3997, "volume": 28188.5, "close_time": 1767499199999}, {"open_time": 1767499200000, "open": 0.3997, "high": 0.4018, "low": 0.3973, "close": 0.3973, "volume": 24315.0, "close_time": 1767502799999}, {"open_time": 1767502800000, "open": 0.3972, "high": 0.3984, "low": 0.3968, "close": 0.3984, "volume": 40179.0, "close_time": 1767506399999}, {"open_time": 1767506400000, "open": 0.3987, "high": 0.3993, "low": 0.3944, "close": 0.3953, "volume": 2379.8, "close_time": 1767509999999}, {"open_time": 1767510000000, "open": 0.3944, "high": 0.3952, "low": 0.3944, "close": 0.3952, "volume": 14.3, "close_time": 1767513599999}, {"open_time": 1767513600000, "open": 0.3941, "high": 0.397, "low": 0.3929, "close": 0.397, "volume": 5300.8, "close_time": 1767517199999}, {"open_time": 1767517200000, "open": 0.3987, "high": 0.4032, "low": 0.3978, "close": 0.4029, "volume": 31383.4, "close_time": 1767520799999}, {"open_time": 1767520800000, "open": 0.4036, "high": 0.405, "low": 0.4025, "close": 0.4025, "volume": 25365.7, "close_time": 1767524399999}, {"open_time": 1767524400000, "open": 0.4023, "high": 0.4033, "low": 0.4003, "close": 0.4008, "volume": 1377.2, "close_time": 1767527999999}, {"open_time": 1767528000000, "open": 0.4028, "high": 0.4043, "low": 0.402, "close": 0.402, "volume": 1187.6, "close_time": 1767531599999}, {"open_time": 1767531600000, "open": 0.4011, "high": 0.4011, "low": 0.398, "close": 0.3989, "volume": 2081.6, "close_time": 1767535199999}, {"open_time": 1767535200000, "open": 0.3995, "high": 0.4009, "low": 0.3995, "close": 0.4005, "volume": 307.5, "close_time": 1767538799999}, {"open_time": 1767538800000, "open": 0.3992, "high": 0.3993, "low": 0.3972, "close": 0.3993, "volume": 10609.9, "close_time": 1767542399999}, {"open_time": 1767542400000, "open": 0.4, "high": 0.4016, "low": 0.3996, "close": 0.4016, "volume": 2565.8, "close_time": 1767545999999}, {"open_time": 1767546000000, "open": 0.4024, "high": 0.4036, "low": 0.4004, "close": 0.4031, "volume": 2244.1, "close_time": 1767549599999}, {"open_time": 1767549600000, "open": 0.4029, "high": 0.4029, "low": 0.3998, "close": 0.4003, "volume": 12580.8, "close_time": 1767553199999}, {"open_time": 1767553200000, "open": 0.3981, "high": 0.3981, "low": 0.3959, "close": 0.397, "volume": 793.1, "close_time": 1767556799999}, {"open_time": 1767556800000, "open": 0.4001, "high": 0.4015, "low": 0.3999, "close": 0.4005, "volume": 78972.5, "close_time": 1767560399999}, {"open_time": 1767560400000, "open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 720.5, "close_time": 1767563999999}, {"open_time": 1767564000000, "open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0.0, "close_time": 1767567599999}, {"open_time": 1767567600000, "open": 0.4016, "high": 0.4016, "low": 0.3987, "close": 0.4002, "volume": 24074.2, "close_time": 1767571199999}, {"open_time": 1767571200000, "open": 0.4006, "high": 0.403, "low": 0.3982, "close": 0.4023, "volume": 7357.3, "close_time": 1767574799999}, {"open_time": 1767574800000, "open": 0.4021, "high": 0.4077, "low": 0.4011, "close": 0.406, "volume": 106973.3, "close_time": 1767578399999}, {"open_time": 1767578400000, "open": 0.4076, "high": 0.4076, "low": 0.4015, "close": 0.4041, "volume": 8109.3, "close_time": 1767581999999}, {"open_time": 1767582000000, "open": 0.4049, "high": 0.4051, "low": 0.4029, "close": 0.4038, "volume": 8435.0, "close_time": 1767585599999}, {"open_time": 1767585600000, "open": 0.4037, "high": 0.4037, "low": 0.3946, "close": 0.3968, "volume": 18747.6, "close_time": 1767589199999}, {"open_time": 1767589200000, "open": 0.3983, "high": 0.4004, "low": 0.3982, "close": 0.399, "volume": 238893.8, "close_time": 1767592799999}, {"open_time": 1767592800000, "open": 0.3999, "high": 0.3999, "low": 0.3977, "close": 0.3987, "volume": 247680.7, "close_time": 1767596399999}, {"open_time": 1767596400000, "open": 0.4012, "high": 0.4021, "low": 0.4012, "close": 0.4021, "volume": 318.4, "close_time": 1767599999999}, {"open_time": 1767600000000, "open": 0.4015, "high": 0.4032, "low": 0.4012, "close": 0.4028, "volume": 1177.1, "close_time": 1767603599999}, {"open_time": 1767603600000, "open": 0.3984, "high": 0.3984, "low": 0.3971, "close": 0.3971, "volume": 52412.8, "close_time": 1767607199999}, {"open_time": 1767607200000, "open": 0.3979, "high": 0.4003, "low": 0.3974, "close": 0.3974, "volume": 1022.7, "close_time": 1767610799999}, {"open_time": 1767610800000, "open": 0.3974, "high": 0.3974, "low": 0.3974, "close": 0.3974, "volume": 0.0, "close_time": 1767614399999}, {"open_time": 1767614400000, "open": 0.3996, "high": 0.4013, "low": 0.3992, "close": 0.4013, "volume": 22363.0, "close_time": 1767617999999}, {"open_time": 1767618000000, "open": 0.4014, "high": 0.4014, "low": 0.3974, "close": 0.3974, "volume": 5498.4, "close_time": 1767621599999}, {"open_time": 1767621600000, "open": 0.3978, "high": 0.4079, "low": 0.3978, "close": 0.4043, "volume": 8924.1, "close_time": 1767625199999}, {"open_time": 1767625200000, "open": 0.4027, "high": 0.4135, "low": 0.4021, "close": 0.4108, "volume": 36153.7, "close_time": 1767628799999}, {"open_time": 1767628800000, "open": 0.4138, "high": 0.4155, "low": 0.4113, "close": 0.414, "volume": 24897.7, "close_time": 1767632399999}, {"open_time": 1767632400000, "open": 0.4129, "high": 0.4137, "low": 0.4076, "close": 0.4137, "volume": 4525.5, "close_time": 1767635999999}, {"open_time": 1767636000000, "open": 0.4126, "high": 0.4186, "low": 0.4126, "close": 0.4186, "volume": 9917.9, "close_time": 1767639599999}, {"open_time": 1767639600000, "open": 0.4177, "high": 0.4196, "low": 0.416, "close": 0.416, "volume": 3819.5, "close_time": 1767643199999}, {"open_time": 1767643200000, "open": 0.4196, "high": 0.4235, "low": 0.4166, "close": 0.4196, "volume": 33743.0, "close_time": 1767646799999}, {"open_time": 1767646800000, "open": 0.4172, "high": 0.4211, "low": 0.4172, "close": 0.4211, "volume": 9788.0, "close_time": 1767650399999}, {"open_time": 1767650400000, "open": 0.4218, "high": 0.4248, "low": 0.4217, "close": 0.4229, "volume": 5178.4, "close_time": 1767653999999}, {"open_time": 1767654000000, "open": 0.4237, "high": 0.4237, "low": 0.4213, "close": 0.4221, "volume": 14770.2, "close_time": 1767657599999}, {"open_time": 1767657600000, "open": 0.4218, "high": 0.4238, "low": 0.4179, "close": 0.4238, "volume": 2679.0, "close_time": 1767661199999}, {"open_time": 1767661200000, "open": 0.4249, "high": 0.4305, "low": 0.4233, "close": 0.424, "volume": 19479.4, "close_time": 1767664799999}, {"open_time": 1767664800000, "open": 0.4244, "high": 0.4291, "low": 0.4244, "close": 0.4291, "volume": 3324.4, "close_time": 1767668399999}, {"open_time": 1767668400000, "open": 0.4254, "high": 0.4268, "low": 0.4249, "close": 0.4261, "volume": 5802.1, "close_time": 1767671999999}, {"open_time": 1767672000000, "open": 0.426, "high": 0.4263, "low": 0.4243, "close": 0.425, "volume": 2421.2, "close_time": 1767675599999}, {"open_time": 1767675600000, "open": 0.4253, "high": 0.4253, "low": 0.4221, "close": 0.4229, "volume": 360.5, "close_time": 1767679199999}, {"open_time": 1767679200000, "open": 0.4246, "high": 0.4246, "low": 0.4209, "close": 0.4226, "volume": 1351.6, "close_time": 1767682799999}, {"open_time": 1767682800000, "open": 0.4205, "high": 0.4205, "low": 0.4143, "close": 0.4143, "volume": 4192.9, "close_time": 1767686399999}, {"open_time": 1767686400000, "open": 0.4143, "high": 0.4143, "low": 0.4143, "close": 0.4143, "volume": 0.0, "close_time": 1767689999999}, {"open_time": 1767690000000, "open": 0.4178, "high": 0.4179, "low": 0.4157, "close": 0.4178, "volume": 4243.2, "close_time": 1767693599999}, {"open_time": 1767693600000, "open": 0.4178, "high": 0.4196, "low": 0.4178, "close": 0.419, "volume": 111.7, "close_time": 1767697199999}, {"open_time": 1767697200000, "open": 0.4185, "high": 0.422, "low": 0.4185, "close": 0.422, "volume": 208.0, "close_time": 1767700799999}, {"open_time": 1767700800000, "open": 0.4221, "high": 0.4238, "low": 0.4217, "close": 0.4218, "volume": 3922.4, "close_time": 1767704399999}, {"open_time": 1767704400000, "open": 0.4238, "high": 0.4249, "low": 0.4228, "close": 0.4229, "volume": 2750.0, "close_time": 1767707999999}, {"open_time": 1767708000000, "open": 0.4259, "high": 0.4367, "low": 0.4259, "close": 0.4264, "volume": 18553.5, "close_time": 1767711599999}, {"open_time": 1767711600000, "open": 0.4271, "high": 0.429, "low": 0.4184, "close": 0.4189, "volume": 7493.0, "close_time": 1767715199999}, {"open_time": 1767715200000, "open": 0.419, "high": 0.419, "low": 0.4064, "close": 0.4116, "volume": 9078.9, "close_time": 1767718799999}, {"open_time": 1767718800000, "open": 0.4099, "high": 0.4109, "low": 0.402, "close": 0.4026, "volume": 3499.6, "close_time": 1767722399999}, {"open_time": 1767722400000, "open": 0.4016, "high": 0.4073, "low": 0.4016, "close": 0.4073, "volume": 1121.0, "close_time": 1767725999999}, {"open_time": 1767726000000, "open": 0.4089, "high": 0.4091, "low": 0.4072, "close": 0.4072, "volume": 1089.8, "close_time": 1767729599999}, {"open_time": 1767729600000, "open": 0.4093, "high": 0.4123, "low": 0.4093, "close": 0.4118, "volume": 313.4, "close_time": 1767733199999}, {"open_time": 1767733200000, "open": 0.4121, "high": 0.4217, "low": 0.4121, "close": 0.4175, "volume": 10050.9, "close_time": 1767736799999}, {"open_time": 1767736800000, "open": 0.4188, "high": 0.4188, "low": 0.4145, "close": 0.4176, "volume": 22263.1, "close_time": 1767740399999}, {"open_time": 1767740400000, "open": 0.4188, "high": 0.4209, "low": 0.4188, "close": 0.4196, "volume": 53472.8, "close_time": 1767743999999}, {"open_time": 1767744000000, "open": 0.4196, "high": 0.421, "low": 0.4143, "close": 0.4143, "volume": 2141.5, "close_time": 1767747599999}, {"open_time": 1767747600000, "open": 0.4146, "high": 0.4146, "low": 0.41, "close": 0.41, "volume": 4461.3, "close_time": 1767751199999}, {"open_time": 1767751200000, "open": 0.4107, "high": 0.4137, "low": 0.4093, "close": 0.4137, "volume": 495.9, "close_time": 1767754799999}, {"open_time": 1767754800000, "open": 0.4147, "high": 0.4155, "low": 0.4114, "close": 0.4117, "volume": 6396.7, "close_time": 1767758399999}, {"open_time": 1767758400000, "open": 0.4117, "high": 0.4131, "low": 0.4117, "close": 0.4125, "volume": 6876.2, "close_time": 1767761999999}, {"open_time": 1767762000000, "open": 0.4111, "high": 0.4117, "low": 0.411, "close": 0.4117, "volume": 1819.5, "close_time": 1767765599999}, {"open_time": 1767765600000, "open": 0.4117, "high": 0.4117, "low": 0.4112, "close": 0.4112, "volume": 257.3, "close_time": 1767769199999}, {"open_time": 1767769200000, "open": 0.414, "high": 0.418, "low": 0.414, "close": 0.4174, "volume": 4948.9, "close_time": 1767772799999}, {"open_time": 1767772800000, "open": 0.4192, "high": 0.4221, "low": 0.4176, "close": 0.4221, "volume": 7779.4, "close_time": 1767776399999}, {"open_time": 1767776400000, "open": 0.42, "high": 0.42, "low": 0.41, "close": 0.4119, "volume": 3383.3, "close_time": 1767779999999}, {"open_time": 1767780000000, "open": 0.4116, "high": 0.4116, "low": 0.4116, "close": 0.4116, "volume": 280.4, "close_time": 1767783599999}, {"open_time": 1767783600000, "open": 0.4148, "high": 0.4155, "low": 0.4148, "close": 0.4155, "volume": 142.7, "close_time": 1767787199999}, {"open_time": 1767787200000, "open": 0.4137, "high": 0.4137, "low": 0.4114, "close": 0.4114, "volume": 16520.5, "close_time": 1767790799999}, {"open_time": 1767790800000, "open": 0.4102, "high": 0.4131, "low": 0.4095, "close": 0.4095, "volume": 5086.5, "close_time": 1767794399999}, {"open_time": 1767794400000, "open": 0.4093, "high": 0.4093, "low": 0.4011, "close": 0.4076, "volume": 35739.6, "close_time": 1767797999999}, {"open_time": 1767798000000, "open": 0.4067, "high": 0.4068, "low": 0.4011, "close": 0.4033, "volume": 7204.4, "close_time": 1767801599999}, {"open_time": 1767801600000, "open": 0.4055, "high": 0.4057, "low": 0.4033, "close": 0.4057, "volume": 53514.4, "close_time": 1767805199999}, {"open_time": 1767805200000, "open": 0.4056, "high": 0.4073, "low": 0.4055, "close": 0.4055, "volume": 3793.9, "close_time": 1767808799999}, {"open_time": 1767808800000, "open": 0.4037, "high": 0.4062, "low": 0.4023, "close": 0.404, "volume": 1880.1, "close_time": 1767812399999}, {"open_time": 1767812400000, "open": 0.4043, "high": 0.4043, "low": 0.4008, "close": 0.4029, "volume": 12417.7, "close_time": 1767815999999}, {"open_time": 1767816000000, "open": 0.4021, "high": 0.4035, "low": 0.3994, "close": 0.4005, "volume": 7965.8, "close_time": 1767819599999}, {"open_time": 1767819600000, "open": 0.4006, "high": 0.403, "low": 0.4006, "close": 0.4011, "volume": 3656.6, "close_time": 1767823199999}, {"open_time": 1767823200000, "open": 0.4004, "high": 0.403, "low": 0.399, "close": 0.399, "volume": 3453.4, "close_time": 1767826799999}, {"open_time": 1767826800000, "open": 0.3998, "high": 0.4038, "low": 0.3985, "close": 0.4017, "volume": 4024.6, "close_time": 1767830399999}, {"open_time": 1767830400000, "open": 0.4025, "high": 0.4037, "low": 0.3999, "close": 0.4037, "volume": 602.1, "close_time": 1767833999999}, {"open_time": 1767834000000, "open": 0.4036, "high": 0.4041, "low": 0.4028, "close": 0.4036, "volume": 508.8, "close_time": 1767837599999}, {"open_time": 1767837600000, "open": 0.4045, "high": 0.4045, "low": 0.4, "close": 0.4009, "volume": 7276.1, "close_time": 1767841199999}, {"open_time": 1767841200000, "open": 0.4007, "high": 0.4021, "low": 0.3965, "close": 0.3987, "volume": 13521.4, "close_time": 1767844799999}, {"open_time": 1767844800000, "open": 0.399, "high": 0.401, "low": 0.3988, "close": 0.401, "volume": 2193.3, "close_time": 1767848399999}, {"open_time": 1767848400000, "open": 0.4009, "high": 0.4014, "low": 0.3998, "close": 0.3998, "volume": 87.5, "close_time": 1767851999999}, {"open_time": 1767852000000, "open": 0.3961, "high": 0.3967, "low": 0.3916, "close": 0.3917, "volume": 5235.1, "close_time": 1767855599999}, {"open_time": 1767855600000, "open": 0.3917, "high": 0.3954, "low": 0.3901, "close": 0.3954, "volume": 712.8, "close_time": 1767859199999}, {"open_time": 1767859200000, "open": 0.3954, "high": 0.3954, "low": 0.3954, "close": 0.3954, "volume": 0.0, "close_time": 1767862799999}, {"open_time": 1767862800000, "open": 0.3942, "high": 0.3942, "low": 0.39, "close": 0.3917, "volume": 1457.7, "close_time": 1767866399999}, {"open_time": 1767866400000, "open": 0.3899, "high": 0.3917, "low": 0.3875, "close": 0.391, "volume": 2467.0, "close_time": 1767869999999}, {"open_time": 1767870000000, "open": 0.3899, "high": 0.3899, "low": 0.3889, "close": 0.3889, "volume": 2319.6, "close_time": 1767873599999}, {"open_time": 1767873600000, "open": 0.3895, "high": 0.3895, "low": 0.388, "close": 0.388, "volume": 1322.1, "close_time": 1767877199999}, {"open_time": 1767877200000, "open": 0.3892, "high": 0.39, "low": 0.3884, "close": 0.39, "volume": 1589.7, "close_time": 1767880799999}, {"open_time": 1767880800000, "open": 0.3881, "high": 0.3899, "low": 0.3854, "close": 0.3895, "volume": 10589.9, "close_time": 1767884399999}, {"open_time": 1767884400000, "open": 0.3872, "high": 0.3952, "low": 0.3872, "close": 0.3952, "volume": 4110.2, "close_time": 1767887999999}, {"open_time": 1767888000000, "open": 0.3955, "high": 0.3958, "low": 0.3917, "close": 0.3931, "volume": 6170.8, "close_time": 1767891599999}, {"open_time": 1767891600000, "open": 0.3953, "high": 0.3972, "low": 0.3953, "close": 0.3972, "volume": 1653.5, "close_time": 1767895199999}, {"open_time": 1767895200000, "open": 0.3963, "high": 0.3965, "low": 0.394, "close": 0.3946, "volume": 38782.4, "close_time": 1767898799999}, {"open_time": 1767898800000, "open": 0.3951, "high": 0.3953, "low": 0.394, "close": 0.3944, "volume": 26676.9, "close_time": 1767902399999}, {"open_time": 1767902400000, "open": 0.3922, "high": 0.394, "low": 0.3902, "close": 0.394, "volume": 1833.6, "close_time": 1767905999999}, {"open_time": 1767906000000, "open": 0.3948, "high": 0.3978, "low": 0.3944, "close": 0.3978, "volume": 1638.6, "close_time": 1767909599999}, {"open_time": 1767909600000, "open": 0.3979, "high": 0.3992, "low": 0.3944, "close": 0.3966, "volume": 1030.8, "close_time": 1767913199999}, {"open_time": 1767913200000, "open": 0.3966, "high": 0.3966, "low": 0.3966, "close": 0.3966, "volume": 0.0, "close_time": 1767916799999}, {"open_time": 1767916800000, "open": 0.397, "high": 0.3972, "low": 0.3956, "close": 0.3971, "volume": 626.2, "close_time": 1767920399999}, {"open_time": 1767920400000, "open": 0.3971, "high": 0.4, "low": 0.3954, "close": 0.3967, "volume": 3014.7, "close_time": 1767923999999}, {"open_time": 1767924000000, "open": 0.3961, "high": 0.3963, "low": 0.3961, "close": 0.3963, "volume": 1013.1, "close_time": 1767927599999}, {"open_time": 1767927600000, "open": 0.3956, "high": 0.3971, "low": 0.3949, "close": 0.3971, "volume": 513.9, "close_time": 1767931199999}, {"open_time": 1767931200000, "open": 0.3988, "high": 0.3988, "low": 0.396, "close": 0.396, "volume": 719.3, "close_time": 1767934799999}, {"open_time": 1767934800000, "open": 0.3965, "high": 0.3965, "low": 0.3942, "close": 0.3963, "volume": 1453.5, "close_time": 1767938399999}, {"open_time": 1767938400000, "open": 0.397, "high": 0.4, "low": 0.3969, "close": 0.4, "volume": 40.0, "close_time": 1767941999999}, {"open_time": 1767942000000, "open": 0.3996, "high": 0.3996, "low": 0.3992, "close": 0.3995, "volume": 1497.4, "close_time": 1767945599999}, {"open_time": 1767945600000, "open": 0.3971, "high": 0.3971, "low": 0.3899, "close": 0.3899, "volume": 3049.6, "close_time": 1767949199999}, {"open_time": 1767949200000, "open": 0.3941, "high": 0.3947, "low": 0.393, "close": 0.3939, "volume": 2431.7, "close_time": 1767952799999}, {"open_time": 1767952800000, "open": 0.3917, "high": 0.3917, "low": 0.3917, "close": 0.3917, "volume": 6.8, "close_time": 1767956399999}, {"open_time": 1767956400000, "open": 0.3916, "high": 0.3922, "low": 0.3916, "close": 0.3922, "volume": 132.8, "close_time": 1767959999999}, {"open_time": 1767960000000, "open": 0.3922, "high": 0.3922, "low": 0.3922, "close": 0.3922, "volume": 0.0, "close_time": 1767963599999}, {"open_time": 1767963600000, "open": 0.3934, "high": 0.3972, "low": 0.3934, "close": 0.3956, "volume": 6077.1, "close_time": 1767967199999}, {"open_time": 1767967200000, "open": 0.3955, "high": 0.3955, "low": 0.3878, "close": 0.3901, "volume": 8201.5, "close_time": 1767970799999}, {"open_time": 1767970800000, "open": 0.3894, "high": 0.405, "low": 0.3894, "close": 0.3946, "volume": 19724.3, "close_time": 1767974399999}, {"open_time": 1767974400000, "open": 0.4011, "high": 0.4046, "low": 0.4002, "close": 0.4003, "volume": 305.2, "close_time": 1767977999999}, {"open_time": 1767978000000, "open": 0.3988, "high": 0.3989, "low": 0.3933, "close": 0.3977, "volume": 1691.7, "close_time": 1767981599999}, {"open_time": 1767981600000, "open": 0.3937, "high": 0.3937, "low": 0.3902, "close": 0.393, "volume": 949.1, "close_time": 1767985199999}, {"open_time": 1767985200000, "open": 0.3934, "high": 0.3934, "low": 0.3892, "close": 0.3918, "volume": 2764.0, "close_time": 1767988799999}, {"open_time": 1767988800000, "open": 0.391, "high": 0.3917, "low": 0.3908, "close": 0.3908, "volume": 1431.6, "close_time": 1767992399999}, {"open_time": 1767992400000, "open": 0.3908, "high": 0.3918, "low": 0.3908, "close": 0.3913, "volume": 380.6, "close_time": 1767995999999}, {"open_time": 1767996000000, "open": 0.3947, "high": 0.3947, "low": 0.3942, "close": 0.3942, "volume": 35.5, "close_time": 1767999599999}, {"open_time": 1767999600000, "open": 0.3935, "high": 0.3936, "low": 0.3922, "close": 0.3924, "volume": 3382.6, "close_time": 1768003199999}, {"open_time": 1768003200000, "open": 0.3912, "high": 0.3915, "low": 0.389, "close": 0.3899, "volume": 1572.3, "close_time": 1768006799999}, {"open_time": 1768006800000, "open": 0.3901, "high": 0.3901, "low": 0.3901, "close": 0.3901, "volume": 556.3, "close_time": 1768010399999}, {"open_time": 1768010400000, "open": 0.3907, "high": 0.3914, "low": 0.389, "close": 0.389, "volume": 476.0, "close_time": 1768013999999}, {"open_time": 1768014000000, "open": 0.3899, "high": 0.3899, "low": 0.3871, "close": 0.3877, "volume": 851.3, "close_time": 1768017599999}, {"open_time": 1768017600000, "open": 0.3897, "high": 0.3897, "low": 0.3879, "close": 0.3883, "volume": 408.2, "close_time": 1768021199999}, {"open_time": 1768021200000, "open": 0.3887, "high": 0.3889, "low": 0.3887, "close": 0.3889, "volume": 256.7, "close_time": 1768024799999}, {"open_time": 1768024800000, "open": 0.3869, "high": 0.3872, "low": 0.385, "close": 0.3868, "volume": 1663.9, "close_time": 1768028399999}, {"open_time": 1768028400000, "open": 0.3867, "high": 0.3885, "low": 0.3867, "close": 0.3885, "volume": 507.1, "close_time": 1768031999999}, {"open_time": 1768032000000, "open": 0.388, "high": 0.388, "low": 0.3879, "close": 0.3879, "volume": 31038.5, "close_time": 1768035599999}, {"open_time": 1768035600000, "open": 0.3886, "high": 0.3896, "low": 0.3883, "close": 0.3896, "volume": 774.6, "close_time": 1768039199999}, {"open_time": 1768039200000, "open": 0.3913, "high": 0.3913, "low": 0.3913, "close": 0.3913, "volume": 81.9, "close_time": 1768042799999}, {"open_time": 1768042800000, "open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 77.7, "close_time": 1768046399999}, {"open_time": 1768046400000, "open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0.0, "close_time": 1768049999999}, {"open_time": 1768050000000, "open": 0.3917, "high": 0.3917, "low": 0.3915, "close": 0.3915, "volume": 1416.1, "close_time": 1768053599999}, {"open_time": 1768053600000, "open": 0.3896, "high": 0.3896, "low": 0.3891, "close": 0.3891, "volume": 79.4, "close_time": 1768057199999}, {"open_time": 1768057200000, "open": 0.3901, "high": 0.3901, "low": 0.3897, "close": 0.3897, "volume": 1202.5, "close_time": 1768060799999}, {"open_time": 1768060800000, "open": 0.391, "high": 0.391, "low": 0.39, "close": 0.39, "volume": 1087.7, "close_time": 1768064399999}, {"open_time": 1768064400000, "open": 0.3913, "high": 0.3916, "low": 0.3899, "close": 0.3899, "volume": 2711.5, "close_time": 1768067999999}, {"open_time": 1768068000000, "open": 0.3899, "high": 0.3899, "low": 0.3883, "close": 0.3893, "volume": 4751.9, "close_time": 1768071599999}, {"open_time": 1768071600000, "open": 0.39, "high": 0.3915, "low": 0.39, "close": 0.3915, "volume": 151.1, "close_time": 1768075199999}, {"open_time": 1768075200000, "open": 0.3914, "high": 0.3916, "low": 0.3908, "close": 0.3908, "volume": 303.5, "close_time": 1768078799999}, {"open_time": 1768078800000, "open": 0.3904, "high": 0.3904, "low": 0.3895, "close": 0.39, "volume": 1541.1, "close_time": 1768082399999}, {"open_time": 1768082400000, "open": 0.3884, "high": 0.3885, "low": 0.3853, "close": 0.3853, "volume": 685.3, "close_time": 1768085999999}, {"open_time": 1768086000000, "open": 0.3863, "high": 0.389, "low": 0.3863, "close": 0.389, "volume": 2082.7, "close_time": 1768089599999}, {"open_time": 1768089600000, "open": 0.3886, "high": 0.3894, "low": 0.3878, "close": 0.3888, "volume": 2008.4, "close_time": 1768093199999}, {"open_time": 1768093200000, "open": 0.389, "high": 0.39, "low": 0.389, "close": 0.39, "volume": 362.5, "close_time": 1768096799999}, {"open_time": 1768096800000, "open": 0.3908, "high": 0.3923, "low": 0.3902, "close": 0.3923, "volume": 1277.3, "close_time": 1768100399999}, {"open_time": 1768100400000, "open": 0.3907, "high": 0.3914, "low": 0.3904, "close": 0.3907, "volume": 1654.7, "close_time": 1768103999999}, {"open_time": 1768104000000, "open": 0.3907, "high": 0.3907, "low": 0.3904, "close": 0.3904, "volume": 152.8, "close_time": 1768107599999}, {"open_time": 1768107600000, "open": 0.3904, "high": 0.3904, "low": 0.3904, "close": 0.3904, "volume": 0.0, "close_time": 1768111199999}, {"open_time": 1768111200000, "open": 0.3915, "high": 0.3915, "low": 0.3893, "close": 0.3893, "volume": 565.3, "close_time": 1768114799999}, {"open_time": 1768114800000, "open": 0.3918, "high": 0.3919, "low": 0.3914, "close": 0.3917, "volume": 2544.4, "close_time": 1768118399999}, {"open_time": 1768118400000, "open": 0.3908, "high": 0.3917, "low": 0.3908, "close": 0.3915, "volume": 1802.5, "close_time": 1768121999999}, {"open_time": 1768122000000, "open": 0.3924, "high": 0.3929, "low": 0.3915, "close": 0.3915, "volume": 1663.3, "close_time": 1768125599999}, {"open_time": 1768125600000, "open": 0.3906, "high": 0.3912, "low": 0.3903, "close": 0.3912, "volume": 881.7, "close_time": 1768129199999}, {"open_time": 1768129200000, "open": 0.3912, "high": 0.3912, "low": 0.3912, "close": 0.3912, "volume": 0.0, "close_time": 1768132799999}, {"open_time": 1768132800000, "open": 0.3923, "high": 0.3963, "low": 0.3923, "close": 0.3963, "volume": 999.6, "close_time": 1768136399999}, {"open_time": 1768136400000, "open": 0.3964, "high": 0.3971, "low": 0.3955, "close": 0.3955, "volume": 9815.8, "close_time": 1768139999999}, {"open_time": 1768140000000, "open": 0.3933, "high": 0.395, "low": 0.3933, "close": 0.3945, "volume": 985.6, "close_time": 1768143599999}, {"open_time": 1768143600000, "open": 0.3958, "high": 0.3958, "low": 0.389, "close": 0.389, "volume": 4887.7, "close_time": 1768147199999}, {"open_time": 1768147200000, "open": 0.3909, "high": 0.3964, "low": 0.3909, "close": 0.3944, "volume": 2674.0, "close_time": 1768150799999}, {"open_time": 1768150800000, "open": 0.3957, "high": 0.396, "low": 0.3941, "close": 0.3941, "volume": 6240.9, "close_time": 1768154399999}, {"open_time": 1768154400000, "open": 0.394, "high": 0.395, "low": 0.3925, "close": 0.395, "volume": 238.4, "close_time": 1768157999999}, {"open_time": 1768158000000, "open": 0.3932, "high": 0.3932, "low": 0.3932, "close": 0.3932, "volume": 204.1, "close_time": 1768161599999}, {"open_time": 1768161600000, "open": 0.3902, "high": 0.3902, "low": 0.3883, "close": 0.39, "volume": 720.9, "close_time": 1768165199999}, {"open_time": 1768165200000, "open": 0.3882, "high": 0.3891, "low": 0.3882, "close": 0.3891, "volume": 1332.7, "close_time": 1768168799999}, {"open_time": 1768168800000, "open": 0.3926, "high": 0.3926, "low": 0.3886, "close": 0.3886, "volume": 4890.3, "close_time": 1768172399999}, {"open_time": 1768172400000, "open": 0.3867, "high": 0.3924, "low": 0.385, "close": 0.3902, "volume": 21110.3, "close_time": 1768175999999}, {"open_time": 1768176000000, "open": 0.3906, "high": 0.3923, "low": 0.3863, "close": 0.3913, "volume": 5023.7, "close_time": 1768179599999}, {"open_time": 1768179600000, "open": 0.3925, "high": 0.3952, "low": 0.3925, "close": 0.3946, "volume": 3196.5, "close_time": 1768183199999}, {"open_time": 1768183200000, "open": 0.3956, "high": 0.4021, "low": 0.3956, "close": 0.4021, "volume": 2246.9, "close_time": 1768186799999}, {"open_time": 1768186800000, "open": 0.4023, "high": 0.4032, "low": 0.3975, "close": 0.3975, "volume": 14181.0, "close_time": 1768190399999}, {"open_time": 1768190400000, "open": 0.3985, "high": 0.401, "low": 0.3985, "close": 0.401, "volume": 261.8, "close_time": 1768193999999}, {"open_time": 1768194000000, "open": 0.4001, "high": 0.4005, "low": 0.4001, "close": 0.4005, "volume": 1469.5, "close_time": 1768197599999}, {"open_time": 1768197600000, "open": 0.3985, "high": 0.3985, "low": 0.3946, "close": 0.3946, "volume": 2034.1, "close_time": 1768201199999}, {"open_time": 1768201200000, "open": 0.3947, "high": 0.395, "low": 0.3902, "close": 0.3902, "volume": 1560.6, "close_time": 1768204799999}, {"open_time": 1768204800000, "open": 0.3909, "high": 0.3909, "low": 0.3863, "close": 0.3888, "volume": 2517.1, "close_time": 1768208399999}, {"open_time": 1768208400000, "open": 0.3879, "high": 0.3884, "low": 0.3876, "close": 0.388, "volume": 744.3, "close_time": 1768211999999}, {"open_time": 1768212000000, "open": 0.3857, "high": 0.3857, "low": 0.3852, "close": 0.3855, "volume": 286.0, "close_time": 1768215599999}, {"open_time": 1768215600000, "open": 0.3859, "high": 0.3859, "low": 0.3859, "close": 0.3859, "volume": 155.9, "close_time": 1768219199999}, {"open_time": 1768219200000, "open": 0.388, "high": 0.388, "low": 0.3869, "close": 0.3877, "volume": 1081.9, "close_time": 1768222799999}, {"open_time": 1768222800000, "open": 0.3863, "high": 0.3868, "low": 0.3817, "close": 0.3842, "volume": 5628.9, "close_time": 1768226399999}, {"open_time": 1768226400000, "open": 0.3844, "high": 0.3896, "low": 0.384, "close": 0.3896, "volume": 9143.1, "close_time": 1768229999999}, {"open_time": 1768230000000, "open": 0.3913, "high": 0.3946, "low": 0.3913, "close": 0.3945, "volume": 3760.6, "close_time": 1768233599999}, {"open_time": 1768233600000, "open": 0.3952, "high": 0.3992, "low": 0.3952, "close": 0.3964, "volume": 6522.7, "close_time": 1768237199999}, {"open_time": 1768237200000, "open": 0.3973, "high": 0.3973, "low": 0.3922, "close": 0.3939, "volume": 2788.3, "close_time": 1768240799999}, {"open_time": 1768240800000, "open": 0.3939, "high": 0.3939, "low": 0.3939, "close": 0.3939, "volume": 0.0, "close_time": 1768244399999}, {"open_time": 1768244400000, "open": 0.3927, "high": 0.393, "low": 0.3927, "close": 0.3929, "volume": 437.3, "close_time": 1768247999999}, {"open_time": 1768248000000, "open": 0.3942, "high": 0.3955, "low": 0.3891, "close": 0.3901, "volume": 4146.2, "close_time": 1768251599999}, {"open_time": 1768251600000, "open": 0.3883, "high": 0.3894, "low": 0.384, "close": 0.384, "volume": 606.8, "close_time": 1768255199999}, {"open_time": 1768255200000, "open": 0.3865, "high": 0.3865, "low": 0.3865, "close": 0.3865, "volume": 3070.0, "close_time": 1768258799999}, {"open_time": 1768258800000, "open": 0.387, "high": 0.3893, "low": 0.3858, "close": 0.3873, "volume": 1616.0, "close_time": 1768262399999}, {"open_time": 1768262400000, "open": 0.387, "high": 0.3874, "low": 0.3859, "close": 0.3874, "volume": 320.1, "close_time": 1768265999999}, {"open_time": 1768266000000, "open": 0.3865, "high": 0.3865, "low": 0.3865, "close": 0.3865, "volume": 83.3, "close_time": 1768269599999}, {"open_time": 1768269600000, "open": 0.3869, "high": 0.3886, "low": 0.3869, "close": 0.3875, "volume": 2760.8, "close_time": 1768273199999}, {"open_time": 1768273200000, "open": 0.3869, "high": 0.3882, "low": 0.3863, "close": 0.3863, "volume": 14374.2, "close_time": 1768276799999}, {"open_time": 1768276800000, "open": 0.3876, "high": 0.3879, "low": 0.3876, "close": 0.3879, "volume": 861.4, "close_time": 1768280399999}, {"open_time": 1768280400000, "open": 0.3913, "high": 0.3952, "low": 0.3913, "close": 0.3932, "volume": 1327.3, "close_time": 1768283999999}, {"open_time": 1768284000000, "open": 0.3922, "high": 0.3935, "low": 0.3922, "close": 0.3935, "volume": 76.3, "close_time": 1768287599999}, {"open_time": 1768287600000, "open": 0.3915, "high": 0.3915, "low": 0.3902, "close": 0.3902, "volume": 157.4, "close_time": 1768291199999}, {"open_time": 1768291200000, "open": 0.3902, "high": 0.3902, "low": 0.3902, "close": 0.3902, "volume": 0.0, "close_time": 1768294799999}, {"open_time": 1768294800000, "open": 0.3941, "high": 0.3952, "low": 0.3941, "close": 0.3952, "volume": 1403.8, "close_time": 1768298399999}, {"open_time": 1768298400000, "open": 0.3922, "high": 0.3922, "low": 0.3922, "close": 0.3922, "volume": 37.6, "close_time": 1768301999999}, {"open_time": 1768302000000, "open": 0.3922, "high": 0.3922, "low": 0.3922, "close": 0.3922, "volume": 992.5, "close_time": 1768305599999}, {"open_time": 1768305600000, "open": 0.393, "high": 0.393, "low": 0.3911, "close": 0.393, "volume": 1255.9, "close_time": 1768309199999}, {"open_time": 1768309200000, "open": 0.3955, "high": 0.3957, "low": 0.3937, "close": 0.3937, "volume": 5927.5, "close_time": 1768312799999}, {"open_time": 1768312800000, "open": 0.393, "high": 0.4023, "low": 0.393, "close": 0.3985, "volume": 9651.1, "close_time": 1768316399999}, {"open_time": 1768316400000, "open": 0.3987, "high": 0.4061, "low": 0.3961, "close": 0.4052, "volume": 37573.0, "close_time": 1768319999999}, {"open_time": 1768320000000, "open": 0.4062, "high": 0.4113, "low": 0.4062, "close": 0.4102, "volume": 2514.4, "close_time": 1768323599999}, {"open_time": 1768323600000, "open": 0.411, "high": 0.411, "low": 0.4061, "close": 0.407, "volume": 615.0, "close_time": 1768327199999}, {"open_time": 1768327200000, "open": 0.4067, "high": 0.4088, "low": 0.4061, "close": 0.4071, "volume": 4492.1, "close_time": 1768330799999}, {"open_time": 1768330800000, "open": 0.4086, "high": 0.4086, "low": 0.4081, "close": 0.4081, "volume": 605.7, "close_time": 1768334399999}, {"open_time": 1768334400000, "open": 0.4113, "high": 0.4122, "low": 0.407, "close": 0.4093, "volume": 4160.0, "close_time": 1768337999999}, {"open_time": 1768338000000, "open": 0.4089, "high": 0.4107, "low": 0.4087, "close": 0.4092, "volume": 1866.8, "close_time": 1768341599999}, {"open_time": 1768341600000, "open": 0.4114, "high": 0.4248, "low": 0.4114, "close": 0.4212, "volume": 28103.6, "close_time": 1768345199999}, {"open_time": 1768345200000, "open": 0.4238, "high": 0.4259, "low": 0.4188, "close": 0.4212, "volume": 16746.1, "close_time": 1768348799999}, {"open_time": 1768348800000, "open": 0.4226, "high": 0.4237, "low": 0.42, "close": 0.4224, "volume": 1115.7, "close_time": 1768352399999}, {"open_time": 1768352400000, "open": 0.4225, "high": 0.4235, "low": 0.42, "close": 0.4208, "volume": 2750.1, "close_time": 1768355999999}, {"open_time": 1768356000000, "open": 0.4215, "high": 0.4242, "low": 0.4215, "close": 0.4242, "volume": 181.0, "close_time": 1768359599999}, {"open_time": 1768359600000, "open": 0.4221, "high": 0.4247, "low": 0.4221, "close": 0.4238, "volume": 1146.8, "close_time": 1768363199999}, {"open_time": 1768363200000, "open": 0.4259, "high": 0.4268, "low": 0.425, "close": 0.4268, "volume": 91.4, "close_time": 1768366799999}, {"open_time": 1768366800000, "open": 0.424, "high": 0.424, "low": 0.4213, "close": 0.4215, "volume": 1289965.5, "close_time": 1768370399999}, {"open_time": 1768370400000, "open": 0.4215, "high": 0.4255, "low": 0.4188, "close": 0.4255, "volume": 328281.7, "close_time": 1768373999999}, {"open_time": 1768374000000, "open": 0.4259, "high": 0.4259, "low": 0.4206, "close": 0.424, "volume": 77567.8, "close_time": 1768377599999}, {"open_time": 1768377600000, "open": 0.4241, "high": 0.4241, "low": 0.4226, "close": 0.4226, "volume": 2615.6, "close_time": 1768381199999}, {"open_time": 1768381200000, "open": 0.4212, "high": 0.4212, "low": 0.4201, "close": 0.4206, "volume": 847.6, "close_time": 1768384799999}, {"open_time": 1768384800000, "open": 0.4184, "high": 0.4189, "low": 0.418, "close": 0.4187, "volume": 1693.7, "close_time": 1768388399999}, {"open_time": 1768388400000, "open": 0.417, "high": 0.417, "low": 0.4142, "close": 0.4142, "volume": 5101.9, "close_time": 1768391999999}, {"open_time": 1768392000000, "open": 0.4137, "high": 0.4165, "low": 0.4137, "close": 0.4161, "volume": 13073.2, "close_time": 1768395599999}, {"open_time": 1768395600000, "open": 0.4133, "high": 0.4133, "low": 0.4114, "close": 0.4122, "volume": 5103.7, "close_time": 1768399199999}, {"open_time": 1768399200000, "open": 0.4152, "high": 0.4221, "low": 0.4152, "close": 0.4203, "volume": 12287.6, "close_time": 1768402799999}, {"open_time": 1768402800000, "open": 0.4179, "high": 0.4212, "low": 0.4169, "close": 0.4203, "volume": 3684.8, "close_time": 1768406399999}, {"open_time": 1768406400000, "open": 0.4219, "high": 0.4236, "low": 0.4204, "close": 0.421, "volume": 4812.2, "close_time": 1768409999999}, {"open_time": 1768410000000, "open": 0.4213, "high": 0.4213, "low": 0.4157, "close": 0.4157, "volume": 4101.3, "close_time": 1768413599999}, {"open_time": 1768413600000, "open": 0.4156, "high": 0.4169, "low": 0.41, "close": 0.4107, "volume": 2765.7, "close_time": 1768417199999}, {"open_time": 1768417200000, "open": 0.4129, "high": 0.4196, "low": 0.4129, "close": 0.4196, "volume": 629.8, "close_time": 1768420799999}, {"open_time": 1768420800000, "open": 0.4156, "high": 0.4168, "low": 0.4122, "close": 0.4122, "volume": 3114.4, "close_time": 1768424399999}, {"open_time": 1768424400000, "open": 0.4128, "high": 0.4145, "low": 0.4122, "close": 0.4137, "volume": 985.7, "close_time": 1768427999999}, {"open_time": 1768428000000, "open": 0.4131, "high": 0.4131, "low": 0.4131, "close": 0.4131, "volume": 72.0, "close_time": 1768431599999}, {"open_time": 1768431600000, "open": 0.4145, "high": 0.4145, "low": 0.4131, "close": 0.4141, "volume": 6293.3, "close_time": 1768435199999}, {"open_time": 1768435200000, "open": 0.4138, "high": 0.415, "low": 0.4112, "close": 0.4118, "volume": 4699.3, "close_time": 1768438799999}, {"open_time": 1768438800000, "open": 0.4136, "high": 0.4136, "low": 0.4074, "close": 0.4086, "volume": 2771.8, "close_time": 1768442399999}, {"open_time": 1768442400000, "open": 0.4084, "high": 0.4096, "low": 0.405, "close": 0.405, "volume": 12219.5, "close_time": 1768445999999}, {"open_time": 1768446000000, "open": 0.4061, "high": 0.4062, "low": 0.3996, "close": 0.3996, "volume": 3742.8, "close_time": 1768449599999}, {"open_time": 1768449600000, "open": 0.4013, "high": 0.4021, "low": 0.4013, "close": 0.4021, "volume": 176.5, "close_time": 1768453199999}, {"open_time": 1768453200000, "open": 0.4035, "high": 0.4035, "low": 0.4017, "close": 0.4017, "volume": 2148.1, "close_time": 1768456799999}, {"open_time": 1768456800000, "open": 0.4018, "high": 0.4032, "low": 0.4007, "close": 0.4014, "volume": 1519.0, "close_time": 1768460399999}, {"open_time": 1768460400000, "open": 0.4031, "high": 0.4041, "low": 0.4029, "close": 0.4039, "volume": 1947.1, "close_time": 1768463999999}, {"open_time": 1768464000000, "open": 0.4045, "high": 0.4045, "low": 0.4045, "close": 0.4045, "volume": 100.8, "close_time": 1768467599999}, {"open_time": 1768467600000, "open": 0.4033, "high": 0.4053, "low": 0.4017, "close": 0.4053, "volume": 2083.6, "close_time": 1768471199999}, {"open_time": 1768471200000, "open": 0.4046, "high": 0.4046, "low": 0.4045, "close": 0.4045, "volume": 219.7, "close_time": 1768474799999}, {"open_time": 1768474800000, "open": 0.4054, "high": 0.4054, "low": 0.4038, "close": 0.4038, "volume": 1159.2, "close_time": 1768478399999}, {"open_time": 1768478400000, "open": 0.406, "high": 0.4076, "low": 0.406, "close": 0.4076, "volume": 1130.5, "close_time": 1768481999999}, {"open_time": 1768482000000, "open": 0.4074, "high": 0.4097, "low": 0.4074, "close": 0.4087, "volume": 1876.9, "close_time": 1768485599999}, {"open_time": 1768485600000, "open": 0.4041, "high": 0.4041, "low": 0.4008, "close": 0.4008, "volume": 2133.3, "close_time": 1768489199999}, {"open_time": 1768489200000, "open": 0.404, "high": 0.404, "low": 0.3934, "close": 0.4004, "volume": 19228.4, "close_time": 1768492799999}, {"open_time": 1768492800000, "open": 0.3967, "high": 0.3996, "low": 0.3967, "close": 0.3996, "volume": 1891.9, "close_time": 1768496399999}, {"open_time": 1768496400000, "open": 0.398, "high": 0.4008, "low": 0.3962, "close": 0.3962, "volume": 6792.5, "close_time": 1768499999999}, {"open_time": 1768500000000, "open": 0.3955, "high": 0.3968, "low": 0.3911, "close": 0.3923, "volume": 13718.6, "close_time": 1768503599999}, {"open_time": 1768503600000, "open": 0.391, "high": 0.3921, "low": 0.3899, "close": 0.3914, "volume": 4325.9, "close_time": 1768507199999}, {"open_time": 1768507200000, "open": 0.3927, "high": 0.3938, "low": 0.3909, "close": 0.3909, "volume": 1056.8, "close_time": 1768510799999}, {"open_time": 1768510800000, "open": 0.3909, "high": 0.3937, "low": 0.3901, "close": 0.3927, "volume": 2131.4, "close_time": 1768514399999}, {"open_time": 1768514400000, "open": 0.3931, "high": 0.394, "low": 0.3931, "close": 0.394, "volume": 28.2, "close_time": 1768517999999}, {"open_time": 1768518000000, "open": 0.393, "high": 0.395, "low": 0.3929, "close": 0.3939, "volume": 2631.5, "close_time": 1768521599999}, {"open_time": 1768521600000, "open": 0.3937, "high": 0.3947, "low": 0.3927, "close": 0.3937, "volume": 887.8, "close_time": 1768525199999}, {"open_time": 1768525200000, "open": 0.3934, "high": 0.3934, "low": 0.3918, "close": 0.3918, "volume": 11380.7, "close_time": 1768528799999}, {"open_time": 1768528800000, "open": 0.3922, "high": 0.3929, "low": 0.3908, "close": 0.3929, "volume": 126.3, "close_time": 1768532399999}, {"open_time": 1768532400000, "open": 0.3932, "high": 0.3932, "low": 0.3925, "close": 0.3925, "volume": 1116.2, "close_time": 1768535999999}, {"open_time": 1768536000000, "open": 0.3912, "high": 0.3917, "low": 0.3889, "close": 0.3889, "volume": 11170.5, "close_time": 1768539599999}, {"open_time": 1768539600000, "open": 0.3895, "high": 0.3934, "low": 0.3895, "close": 0.3934, "volume": 3140.9, "close_time": 1768543199999}, {"open_time": 1768543200000, "open": 0.3925, "high": 0.3939, "low": 0.3925, "close": 0.3939, "volume": 495.3, "close_time": 1768546799999}, {"open_time": 1768546800000, "open": 0.3939, "high": 0.3939, "low": 0.3939, "close": 0.3939, "volume": 0.0, "close_time": 1768550399999}, {"open_time": 1768550400000, "open": 0.3939, "high": 0.3939, "low": 0.3939, "close": 0.3939, "volume": 0.0, "close_time": 1768553999999}, {"open_time": 1768554000000, "open": 0.3933, "high": 0.3933, "low": 0.3916, "close": 0.3926, "volume": 1424.7, "close_time": 1768557599999}, {"open_time": 1768557600000, "open": 0.3915, "high": 0.3915, "low": 0.391, "close": 0.3914, "volume": 266.1, "close_time": 1768561199999}, {"open_time": 1768561200000, "open": 0.3914, "high": 0.3914, "low": 0.3914, "close": 0.3914, "volume": 0.0, "close_time": 1768564799999}, {"open_time": 1768564800000, "open": 0.3918, "high": 0.3918, "low": 0.3914, "close": 0.3914, "volume": 414.2, "close_time": 1768568399999}, {"open_time": 1768568400000, "open": 0.3912, "high": 0.3912, "low": 0.3887, "close": 0.3887, "volume": 1231.0, "close_time": 1768571999999}, {"open_time": 1768572000000, "open": 0.3894, "high": 0.3918, "low": 0.3894, "close": 0.3906, "volume": 131.1, "close_time": 1768575599999}, {"open_time": 1768575600000, "open": 0.3883, "high": 0.3883, "low": 0.3794, "close": 0.3819, "volume": 5676.5, "close_time": 1768579199999}, {"open_time": 1768579200000, "open": 0.3811, "high": 0.3836, "low": 0.3811, "close": 0.3836, "volume": 21172.7, "close_time": 1768582799999}, {"open_time": 1768582800000, "open": 0.3836, "high": 0.3867, "low": 0.3836, "close": 0.3867, "volume": 47085.9, "close_time": 1768586399999}, {"open_time": 1768586400000, "open": 0.387, "high": 0.3874, "low": 0.3863, "close": 0.3866, "volume": 3146.2, "close_time": 1768589999999}, {"open_time": 1768590000000, "open": 0.3865, "high": 0.388, "low": 0.3854, "close": 0.388, "volume": 2619.2, "close_time": 1768593599999}, {"open_time": 1768593600000, "open": 0.3863, "high": 0.3951, "low": 0.3861, "close": 0.3951, "volume": 2542.3, "close_time": 1768597199999}, {"open_time": 1768597200000, "open": 0.3952, "high": 0.3981, "low": 0.3952, "close": 0.397, "volume": 12830.7, "close_time": 1768600799999}, {"open_time": 1768600800000, "open": 0.3969, "high": 0.3969, "low": 0.3954, "close": 0.3966, "volume": 2058.9, "close_time": 1768604399999}, {"open_time": 1768604400000, "open": 0.3958, "high": 0.3959, "low": 0.3958, "close": 0.3959, "volume": 18.6, "close_time": 1768607999999}, {"open_time": 1768608000000, "open": 0.3968, "high": 0.3981, "low": 0.3954, "close": 0.3968, "volume": 3952.6, "close_time": 1768611599999}, {"open_time": 1768611600000, "open": 0.3967, "high": 0.397, "low": 0.3954, "close": 0.3961, "volume": 2319.1, "close_time": 1768615199999}, {"open_time": 1768615200000, "open": 0.3965, "high": 0.3965, "low": 0.3936, "close": 0.394, "volume": 21929.8, "close_time": 1768618799999}, {"open_time": 1768618800000, "open": 0.3951, "high": 0.3956, "low": 0.3942, "close": 0.3948, "volume": 667.4, "close_time": 1768622399999}, {"open_time": 1768622400000, "open": 0.3944, "high": 0.3961, "low": 0.3944, "close": 0.3961, "volume": 1888.0, "close_time": 1768625999999}, {"open_time": 1768626000000, "open": 0.3961, "high": 0.3969, "low": 0.3961, "close": 0.3969, "volume": 2241.3, "close_time": 1768629599999}, {"open_time": 1768629600000, "open": 0.3969, "high": 0.3969, "low": 0.3969, "close": 0.3969, "volume": 0.0, "close_time": 1768633199999}, {"open_time": 1768633200000, "open": 0.3945, "high": 0.3961, "low": 0.3945, "close": 0.3961, "volume": 96.0, "close_time": 1768636799999}, {"open_time": 1768636800000, "open": 0.3961, "high": 0.3961, "low": 0.3961, "close": 0.3961, "volume": 3.0, "close_time": 1768640399999}, {"open_time": 1768640400000, "open": 0.3968, "high": 0.3968, "low": 0.3961, "close": 0.3961, "volume": 517.6, "close_time": 1768643999999}, {"open_time": 1768644000000, "open": 0.3961, "high": 0.3961, "low": 0.3961, "close": 0.3961, "volume": 0.0, "close_time": 1768647599999}, {"open_time": 1768647600000, "open": 0.3961, "high": 0.3961, "low": 0.3961, "close": 0.3961, "volume": 0.0, "close_time": 1768651199999}, {"open_time": 1768651200000, "open": 0.3961, "high": 0.3961, "low": 0.3961, "close": 0.3961, "volume": 267.0, "close_time": 1768654799999}, {"open_time": 1768654800000, "open": 0.3968, "high": 0.3981, "low": 0.3963, "close": 0.3973, "volume": 697.9, "close_time": 1768658399999}, {"open_time": 1768658400000, "open": 0.3979, "high": 0.4017, "low": 0.3979, "close": 0.3999, "volume": 1143.9, "close_time": 1768661999999}, {"open_time": 1768662000000, "open": 0.402, "high": 0.4021, "low": 0.4007, "close": 0.4007, "volume": 1051.9, "close_time": 1768665599999}, {"open_time": 1768665600000, "open": 0.4025, "high": 0.4046, "low": 0.3998, "close": 0.4003, "volume": 3941.1, "close_time": 1768669199999}, {"open_time": 1768669200000, "open": 0.4003, "high": 0.4016, "low": 0.4003, "close": 0.4016, "volume": 1204.3, "close_time": 1768672799999}, {"open_time": 1768672800000, "open": 0.401, "high": 0.401, "low": 0.3999, "close": 0.4001, "volume": 1406.0, "close_time": 1768676399999}, {"open_time": 1768676400000, "open": 0.4005, "high": 0.4016, "low": 0.4003, "close": 0.4015, "volume": 886.4, "close_time": 1768679999999}, {"open_time": 1768680000000, "open": 0.4005, "high": 0.4015, "low": 0.3987, "close": 0.3987, "volume": 3971.2, "close_time": 1768683599999}, {"open_time": 1768683600000, "open": 0.3987, "high": 0.3991, "low": 0.3981, "close": 0.3981, "volume": 308.5, "close_time": 1768687199999}, {"open_time": 1768687200000, "open": 0.3983, "high": 0.3983, "low": 0.3961, "close": 0.3961, "volume": 1513.7, "close_time": 1768690799999}, {"open_time": 1768690800000, "open": 0.3963, "high": 0.3968, "low": 0.3963, "close": 0.3968, "volume": 794.1, "close_time": 1768694399999}, {"open_time": 1768694400000, "open": 0.3973, "high": 0.3992, "low": 0.3959, "close": 0.3966, "volume": 2313.2, "close_time": 1768697999999}, {"open_time": 1768698000000, "open": 0.3952, "high": 0.3956, "low": 0.3933, "close": 0.3938, "volume": 1331.8, "close_time": 1768701599999}, {"open_time": 1768701600000, "open": 0.3947, "high": 0.3953, "low": 0.3945, "close": 0.3945, "volume": 3200.8, "close_time": 1768705199999}, {"open_time": 1768705200000, "open": 0.3945, "high": 0.3965, "low": 0.3945, "close": 0.3957, "volume": 613.6, "close_time": 1768708799999}, {"open_time": 1768708800000, "open": 0.3953, "high": 0.3955, "low": 0.3941, "close": 0.3955, "volume": 2276.1, "close_time": 1768712399999}, {"open_time": 1768712400000, "open": 0.3963, "high": 0.3963, "low": 0.3949, "close": 0.3949, "volume": 790.2, "close_time": 1768715999999}, {"open_time": 1768716000000, "open": 0.3952, "high": 0.3952, "low": 0.3943, "close": 0.395, "volume": 451.7, "close_time": 1768719599999}, {"open_time": 1768719600000, "open": 0.3952, "high": 0.3952, "low": 0.3952, "close": 0.3952, "volume": 252.5, "close_time": 1768723199999}, {"open_time": 1768723200000, "open": 0.3924, "high": 0.3924, "low": 0.3924, "close": 0.3924, "volume": 1449.0, "close_time": 1768726799999}, {"open_time": 1768726800000, "open": 0.3936, "high": 0.3942, "low": 0.3936, "close": 0.3942, "volume": 495.1, "close_time": 1768730399999}, {"open_time": 1768730400000, "open": 0.3948, "high": 0.3948, "low": 0.3948, "close": 0.3948, "volume": 153.4, "close_time": 1768733999999}, {"open_time": 1768734000000, "open": 0.3948, "high": 0.3948, "low": 0.3948, "close": 0.3948, "volume": 0.0, "close_time": 1768737599999}, {"open_time": 1768737600000, "open": 0.3934, "high": 0.3934, "low": 0.3934, "close": 0.3934, "volume": 152.4, "close_time": 1768741199999}, {"open_time": 1768741200000, "open": 0.3922, "high": 0.3934, "low": 0.3913, "close": 0.3934, "volume": 542.8, "close_time": 1768744799999}, {"open_time": 1768744800000, "open": 0.3951, "high": 0.3951, "low": 0.3911, "close": 0.3911, "volume": 7191.2, "close_time": 1768748399999}, {"open_time": 1768748400000, "open": 0.3902, "high": 0.3929, "low": 0.3899, "close": 0.3927, "volume": 529.3, "close_time": 1768751999999}, {"open_time": 1768752000000, "open": 0.3938, "high": 0.3938, "low": 0.3927, "close": 0.3928, "volume": 338.4, "close_time": 1768755599999}, {"open_time": 1768755600000, "open": 0.392, "high": 0.392, "low": 0.3908, "close": 0.3915, "volume": 5387.2, "close_time": 1768759199999}, {"open_time": 1768759200000, "open": 0.3915, "high": 0.396, "low": 0.3915, "close": 0.396, "volume": 2145.3, "close_time": 1768762799999}, {"open_time": 1768762800000, "open": 0.396, "high": 0.396, "low": 0.396, "close": 0.396, "volume": 0.0, "close_time": 1768766399999}, {"open_time": 1768766400000, "open": 0.3922, "high": 0.3938, "low": 0.3922, "close": 0.3938, "volume": 625.6, "close_time": 1768769999999}, {"open_time": 1768770000000, "open": 0.3937, "high": 0.3946, "low": 0.3937, "close": 0.3946, "volume": 2751.4, "close_time": 1768773599999}, {"open_time": 1768773600000, "open": 0.3966, "high": 0.3966, "low": 0.3956, "close": 0.3956, "volume": 316.7, "close_time": 1768777199999}, {"open_time": 1768777200000, "open": 0.3942, "high": 0.3942, "low": 0.3762, "close": 0.3762, "volume": 17536.3, "close_time": 1768780799999}, {"open_time": 1768780800000, "open": 0.3754, "high": 0.3754, "low": 0.3531, "close": 0.364, "volume": 75873.2, "close_time": 1768784399999}, {"open_time": 1768784400000, "open": 0.3631, "high": 0.366, "low": 0.3631, "close": 0.3645, "volume": 5303.0, "close_time": 1768787999999}, {"open_time": 1768788000000, "open": 0.3638, "high": 0.3662, "low": 0.3638, "close": 0.3656, "volume": 3331.5, "close_time": 1768791599999}, {"open_time": 1768791600000, "open": 0.366, "high": 0.367, "low": 0.3641, "close": 0.3663, "volume": 13402.2, "close_time": 1768795199999}, {"open_time": 1768795200000, "open": 0.3666, "high": 0.3668, "low": 0.3637, "close": 0.3658, "volume": 14985.6, "close_time": 1768798799999}, {"open_time": 1768798800000, "open": 0.364, "high": 0.3658, "low": 0.3634, "close": 0.3638, "volume": 2227.5, "close_time": 1768802399999}, {"open_time": 1768802400000, "open": 0.3642, "high": 0.3642, "low": 0.361, "close": 0.362, "volume": 5475.9, "close_time": 1768805999999}, {"open_time": 1768806000000, "open": 0.3628, "high": 0.3652, "low": 0.3628, "close": 0.3652, "volume": 2512.4, "close_time": 1768809599999}, {"open_time": 1768809600000, "open": 0.3645, "high": 0.3697, "low": 0.3645, "close": 0.3696, "volume": 711.3, "close_time": 1768813199999}, {"open_time": 1768813200000, "open": 0.3698, "high": 0.3709, "low": 0.3689, "close": 0.3693, "volume": 1253.8, "close_time": 1768816799999}, {"open_time": 1768816800000, "open": 0.372, "high": 0.372, "low": 0.371, "close": 0.371, "volume": 955.1, "close_time": 1768820399999}, {"open_time": 1768820400000, "open": 0.3722, "high": 0.3725, "low": 0.3698, "close": 0.3698, "volume": 1002.8, "close_time": 1768823999999}, {"open_time": 1768824000000, "open": 0.3678, "high": 0.3687, "low": 0.3668, "close": 0.3687, "volume": 475.5, "close_time": 1768827599999}, {"open_time": 1768827600000, "open": 0.3677, "high": 0.3677, "low": 0.3655, "close": 0.3662, "volume": 55225.6, "close_time": 1768831199999}, {"open_time": 1768831200000, "open": 0.3668, "high": 0.3692, "low": 0.3668, "close": 0.3692, "volume": 1975.9, "close_time": 1768834799999}, {"open_time": 1768834800000, "open": 0.366, "high": 0.3687, "low": 0.366, "close": 0.3666, "volume": 602.5, "close_time": 1768838399999}, {"open_time": 1768838400000, "open": 0.3683, "high": 0.3711, "low": 0.3669, "close": 0.3711, "volume": 9819.2, "close_time": 1768841999999}, {"open_time": 1768842000000, "open": 0.3686, "high": 0.3701, "low": 0.3682, "close": 0.3701, "volume": 2357.0, "close_time": 1768845599999}, {"open_time": 1768845600000, "open": 0.3689, "high": 0.3702, "low": 0.3689, "close": 0.3699, "volume": 39583.8, "close_time": 1768849199999}, {"open_time": 1768849200000, "open": 0.3709, "high": 0.3728, "low": 0.3705, "close": 0.3705, "volume": 662.4, "close_time": 1768852799999}, {"open_time": 1768852800000, "open": 0.3723, "high": 0.3723, "low": 0.3714, "close": 0.3716, "volume": 728.0, "close_time": 1768856399999}, {"open_time": 1768856400000, "open": 0.3723, "high": 0.3725, "low": 0.3701, "close": 0.3701, "volume": 172.8, "close_time": 1768859999999}, {"open_time": 1768860000000, "open": 0.3701, "high": 0.3702, "low": 0.3668, "close": 0.3679, "volume": 3101.8, "close_time": 1768863599999}, {"open_time": 1768863600000, "open": 0.3695, "high": 0.3709, "low": 0.3687, "close": 0.3709, "volume": 798.2, "close_time": 1768867199999}, {"open_time": 1768867200000, "open": 0.3703, "high": 0.3703, "low": 0.3684, "close": 0.369, "volume": 571.1, "close_time": 1768870799999}, {"open_time": 1768870800000, "open": 0.3678, "high": 0.3704, "low": 0.3678, "close": 0.3704, "volume": 623.6, "close_time": 1768874399999}, {"open_time": 1768874400000, "open": 0.3684, "high": 0.369, "low": 0.3683, "close": 0.3683, "volume": 1026.3, "close_time": 1768877999999}, {"open_time": 1768878000000, "open": 0.3687, "high": 0.3687, "low": 0.3668, "close": 0.3674, "volume": 362.8, "close_time": 1768881599999}, {"open_time": 1768881600000, "open": 0.3672, "high": 0.3672, "low": 0.3657, "close": 0.3657, "volume": 111.1, "close_time": 1768885199999}, {"open_time": 1768885200000, "open": 0.3654, "high": 0.3678, "low": 0.3652, "close": 0.3678, "volume": 905.6, "close_time": 1768888799999}, {"open_time": 1768888800000, "open": 0.3678, "high": 0.3678, "low": 0.3641, "close": 0.3668, "volume": 8663.9, "close_time": 1768892399999}, {"open_time": 1768892400000, "open": 0.3682, "high": 0.3685, "low": 0.3677, "close": 0.3679, "volume": 1493.5, "close_time": 1768895999999}, {"open_time": 1768896000000, "open": 0.3639, "high": 0.3645, "low": 0.3583, "close": 0.3583, "volume": 1292.3, "close_time": 1768899599999}, {"open_time": 1768899600000, "open": 0.3613, "high": 0.3613, "low": 0.358, "close": 0.3587, "volume": 1015.0, "close_time": 1768903199999}, {"open_time": 1768903200000, "open": 0.3624, "high": 0.3624, "low": 0.3604, "close": 0.3604, "volume": 197.0, "close_time": 1768906799999}, {"open_time": 1768906800000, "open": 0.362, "high": 0.362, "low": 0.36, "close": 0.36, "volume": 192.5, "close_time": 1768910399999}, {"open_time": 1768910400000, "open": 0.3598, "high": 0.3598, "low": 0.3598, "close": 0.3598, "volume": 61.1, "close_time": 1768913999999}, {"open_time": 1768914000000, "open": 0.3575, "high": 0.3592, "low": 0.3564, "close": 0.3584, "volume": 1625.3, "close_time": 1768917599999}, {"open_time": 1768917600000, "open": 0.3584, "high": 0.3638, "low": 0.3576, "close": 0.3605, "volume": 28245.3, "close_time": 1768921199999}, {"open_time": 1768921200000, "open": 0.3585, "high": 0.3608, "low": 0.3585, "close": 0.3595, "volume": 1953.6, "close_time": 1768924799999}, {"open_time": 1768924800000, "open": 0.3593, "high": 0.3602, "low": 0.3531, "close": 0.356, "volume": 1669.5, "close_time": 1768928399999}, {"open_time": 1768928400000, "open": 0.3532, "high": 0.3542, "low": 0.3503, "close": 0.3507, "volume": 3819.3, "close_time": 1768931999999}, {"open_time": 1768932000000, "open": 0.3534, "high": 0.3534, "low": 0.3511, "close": 0.3512, "volume": 1648.0, "close_time": 1768935599999}, {"open_time": 1768935600000, "open": 0.3536, "high": 0.3536, "low": 0.3508, "close": 0.3509, "volume": 15171.8, "close_time": 1768939199999}, {"open_time": 1768939200000, "open": 0.3517, "high": 0.3542, "low": 0.3516, "close": 0.3537, "volume": 35158.7, "close_time": 1768942799999}, {"open_time": 1768942800000, "open": 0.353, "high": 0.353, "low": 0.3522, "close": 0.3522, "volume": 1501.7, "close_time": 1768946399999}, {"open_time": 1768946400000, "open": 0.3517, "high": 0.353, "low": 0.3478, "close": 0.3514, "volume": 13291.5, "close_time": 1768949999999}, {"open_time": 1768950000000, "open": 0.3493, "high": 0.3514, "low": 0.3493, "close": 0.3514, "volume": 10282.8, "close_time": 1768953599999}, {"open_time": 1768953600000, "open": 0.3513, "high": 0.3572, "low": 0.3502, "close": 0.3558, "volume": 37864.7, "close_time": 1768957199999}, {"open_time": 1768957200000, "open": 0.3575, "high": 0.3592, "low": 0.3575, "close": 0.3585, "volume": 2437.1, "close_time": 1768960799999}, {"open_time": 1768960800000, "open": 0.359, "high": 0.3611, "low": 0.3584, "close": 0.3584, "volume": 1615.1, "close_time": 1768964399999}, {"open_time": 1768964400000, "open": 0.3588, "high": 0.3597, "low": 0.3576, "close": 0.3597, "volume": 1692.5, "close_time": 1768967999999}, {"open_time": 1768968000000, "open": 0.359, "high": 0.3595, "low": 0.3586, "close": 0.3595, "volume": 1613.8, "close_time": 1768971599999}, {"open_time": 1768971600000, "open": 0.3596, "high": 0.3615, "low": 0.3596, "close": 0.3615, "volume": 365.7, "close_time": 1768975199999}, {"open_time": 1768975200000, "open": 0.361, "high": 0.361, "low": 0.3603, "close": 0.3603, "volume": 190.1, "close_time": 1768978799999}, {"open_time": 1768978800000, "open": 0.3601, "high": 0.3623, "low": 0.3601, "close": 0.3623, "volume": 524.6, "close_time": 1768982399999}, {"open_time": 1768982400000, "open": 0.3595, "high": 0.3595, "low": 0.3577, "close": 0.3577, "volume": 2802.0, "close_time": 1768985999999}, {"open_time": 1768986000000, "open": 0.3587, "high": 0.3587, "low": 0.3576, "close": 0.3581, "volume": 860.7, "close_time": 1768989599999}, {"open_time": 1768989600000, "open": 0.3581, "high": 0.3581, "low": 0.3581, "close": 0.3581, "volume": 0.0, "close_time": 1768993199999}, {"open_time": 1768993200000, "open": 0.3567, "high": 0.3567, "low": 0.3549, "close": 0.3549, "volume": 249.6, "close_time": 1768996799999}, {"open_time": 1768996800000, "open": 0.3537, "high": 0.3537, "low": 0.3505, "close": 0.353, "volume": 1792.1, "close_time": 1769000399999}, {"open_time": 1769000400000, "open": 0.355, "high": 0.3572, "low": 0.3536, "close": 0.3536, "volume": 1412.8, "close_time": 1769003999999}, {"open_time": 1769004000000, "open": 0.3536, "high": 0.3616, "low": 0.3536, "close": 0.3612, "volume": 13059.3, "close_time": 1769007599999}, {"open_time": 1769007600000, "open": 0.3619, "high": 0.3631, "low": 0.36, "close": 0.36, "volume": 2182.0, "close_time": 1769011199999}, {"open_time": 1769011200000, "open": 0.3611, "high": 0.3611, "low": 0.3476, "close": 0.3476, "volume": 3669.6, "close_time": 1769014799999}, {"open_time": 1769014800000, "open": 0.3508, "high": 0.3512, "low": 0.347, "close": 0.3512, "volume": 5056.2, "close_time": 1769018399999}, {"open_time": 1769018400000, "open": 0.3516, "high": 0.3541, "low": 0.3512, "close": 0.3541, "volume": 10420.2, "close_time": 1769021999999}, {"open_time": 1769022000000, "open": 0.3551, "high": 0.3668, "low": 0.3538, "close": 0.3668, "volume": 20584.5, "close_time": 1769025599999}, {"open_time": 1769025600000, "open": 0.3651, "high": 0.3664, "low": 0.3629, "close": 0.364, "volume": 2717.7, "close_time": 1769029199999}, {"open_time": 1769029200000, "open": 0.3681, "high": 0.3697, "low": 0.3671, "close": 0.3671, "volume": 310.3, "close_time": 1769032799999}, {"open_time": 1769032800000, "open": 0.3697, "high": 0.373, "low": 0.3692, "close": 0.3695, "volume": 4017.1, "close_time": 1769036399999}, {"open_time": 1769036400000, "open": 0.3698, "high": 0.3698, "low": 0.3651, "close": 0.3651, "volume": 600.3, "close_time": 1769039999999}, {"open_time": 1769040000000, "open": 0.3695, "high": 0.3695, "low": 0.3661, "close": 0.3682, "volume": 2870.8, "close_time": 1769043599999}, {"open_time": 1769043600000, "open": 0.3677, "high": 0.369, "low": 0.3667, "close": 0.3667, "volume": 5303.7, "close_time": 1769047199999}, {"open_time": 1769047200000, "open": 0.3678, "high": 0.3683, "low": 0.3667, "close": 0.3667, "volume": 272.8, "close_time": 1769050799999}, {"open_time": 1769050800000, "open": 0.3663, "high": 0.3663, "low": 0.3639, "close": 0.3639, "volume": 14263.5, "close_time": 1769054399999}, {"open_time": 1769054400000, "open": 0.3649, "high": 0.3662, "low": 0.3649, "close": 0.366, "volume": 494.6, "close_time": 1769057999999}, {"open_time": 1769058000000, "open": 0.3667, "high": 0.3667, "low": 0.3667, "close": 0.3667, "volume": 169.3, "close_time": 1769061599999}, {"open_time": 1769061600000, "open": 0.366, "high": 0.366, "low": 0.366, "close": 0.366, "volume": 14.6, "close_time": 1769065199999}, {"open_time": 1769065200000, "open": 0.3641, "high": 0.365, "low": 0.3641, "close": 0.365, "volume": 549.1, "close_time": 1769068799999}, {"open_time": 1769068800000, "open": 0.3658, "high": 0.3658, "low": 0.3658, "close": 0.3658, "volume": 5.5, "close_time": 1769072399999}, {"open_time": 1769072400000, "open": 0.3648, "high": 0.365, "low": 0.3646, "close": 0.3646, "volume": 3359.7, "close_time": 1769075999999}, {"open_time": 1769076000000, "open": 0.3649, "high": 0.3649, "low": 0.3649, "close": 0.3649, "volume": 1102.1, "close_time": 1769079599999}, {"open_time": 1769079600000, "open": 0.3649, "high": 0.3649, "low": 0.3649, "close": 0.3649, "volume": 0.0, "close_time": 1769083199999}, {"open_time": 1769083200000, "open": 0.3638, "high": 0.3649, "low": 0.3635, "close": 0.3638, "volume": 54287.8, "close_time": 1769086799999}, {"open_time": 1769086800000, "open": 0.3636, "high": 0.3639, "low": 0.3621, "close": 0.3621, "volume": 6404.9, "close_time": 1769090399999}, {"open_time": 1769090400000, "open": 0.3621, "high": 0.3623, "low": 0.3572, "close": 0.3599, "volume": 1051.2, "close_time": 1769093999999}, {"open_time": 1769094000000, "open": 0.3589, "high": 0.3596, "low": 0.3559, "close": 0.3596, "volume": 471.3, "close_time": 1769097599999}, {"open_time": 1769097600000, "open": 0.3611, "high": 0.3622, "low": 0.3606, "close": 0.3622, "volume": 1574.2, "close_time": 1769101199999}, {"open_time": 1769101200000, "open": 0.363, "high": 0.3642, "low": 0.36, "close": 0.3618, "volume": 574.1, "close_time": 1769104799999}, {"open_time": 1769104800000, "open": 0.3614, "high": 0.3614, "low": 0.3614, "close": 0.3614, "volume": 1064.0, "close_time": 1769108399999}, {"open_time": 1769108400000, "open": 0.3585, "high": 0.3629, "low": 0.3585, "close": 0.3619, "volume": 1146.4, "close_time": 1769111999999}, {"open_time": 1769112000000, "open": 0.3612, "high": 0.3621, "low": 0.3597, "close": 0.3597, "volume": 4481.1, "close_time": 1769115599999}, {"open_time": 1769115600000, "open": 0.3607, "high": 0.3608, "low": 0.3604, "close": 0.3608, "volume": 1940.2, "close_time": 1769119199999}, {"open_time": 1769119200000, "open": 0.3593, "high": 0.3604, "low": 0.3588, "close": 0.3604, "volume": 18534.4, "close_time": 1769122799999}, {"open_time": 1769122800000, "open": 0.3595, "high": 0.3603, "low": 0.3571, "close": 0.3589, "volume": 2466.0, "close_time": 1769126399999}, {"open_time": 1769126400000, "open": 0.36, "high": 0.3607, "low": 0.3597, "close": 0.3597, "volume": 424.1, "close_time": 1769129999999}, {"open_time": 1769130000000, "open": 0.359, "high": 0.3598, "low": 0.359, "close": 0.3598, "volume": 1847.0, "close_time": 1769133599999}, {"open_time": 1769133600000, "open": 0.3615, "high": 0.3615, "low": 0.3593, "close": 0.3593, "volume": 2480.8, "close_time": 1769137199999}, {"open_time": 1769137200000, "open": 0.36, "high": 0.3631, "low": 0.36, "close": 0.362, "volume": 1795.3, "close_time": 1769140799999}, {"open_time": 1769140800000, "open": 0.3625, "high": 0.3652, "low": 0.3625, "close": 0.3652, "volume": 1241.8, "close_time": 1769144399999}, {"open_time": 1769144400000, "open": 0.3642, "high": 0.3642, "low": 0.3603, "close": 0.3603, "volume": 2497.5, "close_time": 1769147999999}, {"open_time": 1769148000000, "open": 0.3633, "high": 0.3633, "low": 0.3596, "close": 0.3613, "volume": 5159.2, "close_time": 1769151599999}, {"open_time": 1769151600000, "open": 0.3595, "high": 0.3623, "low": 0.3595, "close": 0.3623, "volume": 553.3, "close_time": 1769155199999}, {"open_time": 1769155200000, "open": 0.3613, "high": 0.3613, "low": 0.3585, "close": 0.3585, "volume": 2489.9, "close_time": 1769158799999}, {"open_time": 1769158800000, "open": 0.36, "high": 0.3612, "low": 0.359, "close": 0.359, "volume": 1236.6, "close_time": 1769162399999}, {"open_time": 1769162400000, "open": 0.3594, "high": 0.3594, "low": 0.3594, "close": 0.3594, "volume": 41.7, "close_time": 1769165999999}, {"open_time": 1769166000000, "open": 0.3594, "high": 0.3594, "low": 0.3594, "close": 0.3594, "volume": 0.0, "close_time": 1769169599999}, {"open_time": 1769169600000, "open": 0.3599, "high": 0.36, "low": 0.3598, "close": 0.36, "volume": 1642.9, "close_time": 1769173199999}, {"open_time": 1769173200000, "open": 0.3603, "high": 0.3605, "low": 0.3598, "close": 0.3598, "volume": 486.2, "close_time": 1769176799999}, {"open_time": 1769176800000, "open": 0.3588, "high": 0.3588, "low": 0.352, "close": 0.3549, "volume": 8667.6, "close_time": 1769180399999}, {"open_time": 1769180400000, "open": 0.3576, "high": 0.3595, "low": 0.3576, "close": 0.3595, "volume": 178.7, "close_time": 1769183999999}, {"open_time": 1769184000000, "open": 0.3613, "high": 0.3654, "low": 0.3609, "close": 0.3654, "volume": 49993.3, "close_time": 1769187599999}, {"open_time": 1769187600000, "open": 0.3628, "high": 0.371, "low": 0.3628, "close": 0.3673, "volume": 3928.2, "close_time": 1769191199999}, {"open_time": 1769191200000, "open": 0.3657, "high": 0.3677, "low": 0.3653, "close": 0.3677, "volume": 6179.0, "close_time": 1769194799999}, {"open_time": 1769194800000, "open": 0.3658, "high": 0.3663, "low": 0.36, "close": 0.36, "volume": 1880.4, "close_time": 1769198399999}, {"open_time": 1769198400000, "open": 0.361, "high": 0.3625, "low": 0.3583, "close": 0.3583, "volume": 10203.2, "close_time": 1769201999999}, {"open_time": 1769202000000, "open": 0.3605, "high": 0.3605, "low": 0.3603, "close": 0.3603, "volume": 998.6, "close_time": 1769205599999}, {"open_time": 1769205600000, "open": 0.3625, "high": 0.3629, "low": 0.3613, "close": 0.3629, "volume": 535.5, "close_time": 1769209199999}, {"open_time": 1769209200000, "open": 0.3611, "high": 0.3611, "low": 0.3611, "close": 0.3611, "volume": 349.9, "close_time": 1769212799999}, {"open_time": 1769212800000, "open": 0.3613, "high": 0.3613, "low": 0.3594, "close": 0.3599, "volume": 3421.1, "close_time": 1769216399999}, {"open_time": 1769216400000, "open": 0.359, "high": 0.359, "low": 0.359, "close": 0.359, "volume": 100.0, "close_time": 1769219999999}, {"open_time": 1769220000000, "open": 0.3607, "high": 0.3607, "low": 0.36, "close": 0.3607, "volume": 2308.0, "close_time": 1769223599999}, {"open_time": 1769223600000, "open": 0.3605, "high": 0.3617, "low": 0.3605, "close": 0.3617, "volume": 609.9, "close_time": 1769227199999}, {"open_time": 1769227200000, "open": 0.3622, "high": 0.3622, "low": 0.3622, "close": 0.3622, "volume": 13.8, "close_time": 1769230799999}, {"open_time": 1769230800000, "open": 0.3607, "high": 0.3608, "low": 0.3607, "close": 0.3608, "volume": 358.8, "close_time": 1769234399999}, {"open_time": 1769234400000, "open": 0.3607, "high": 0.3607, "low": 0.36, "close": 0.36, "volume": 259.1, "close_time": 1769237999999}, {"open_time": 1769238000000, "open": 0.361, "high": 0.361, "low": 0.3597, "close": 0.3597, "volume": 538.1, "close_time": 1769241599999}, {"open_time": 1769241600000, "open": 0.3599, "high": 0.3599, "low": 0.3599, "close": 0.3599, "volume": 249.8, "close_time": 1769245199999}, {"open_time": 1769245200000, "open": 0.36, "high": 0.36, "low": 0.3599, "close": 0.36, "volume": 2024.0, "close_time": 1769248799999}, {"open_time": 1769248800000, "open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0.0, "close_time": 1769252399999}, {"open_time": 1769252400000, "open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0.0, "close_time": 1769255999999}, {"open_time": 1769256000000, "open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 534.5, "close_time": 1769259599999}, {"open_time": 1769259600000, "open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0.0, "close_time": 1769263199999}, {"open_time": 1769263200000, "open": 0.3583, "high": 0.3603, "low": 0.358, "close": 0.3603, "volume": 8885.9, "close_time": 1769266799999}, {"open_time": 1769266800000, "open": 0.3597, "high": 0.3597, "low": 0.358, "close": 0.3591, "volume": 20400.4, "close_time": 1769270399999}, {"open_time": 1769270400000, "open": 0.358, "high": 0.3594, "low": 0.3572, "close": 0.3587, "volume": 14779.5, "close_time": 1769273999999}, {"open_time": 1769274000000, "open": 0.3597, "high": 0.3597, "low": 0.3597, "close": 0.3597, "volume": 694.0, "close_time": 1769277599999}, {"open_time": 1769277600000, "open": 0.3598, "high": 0.3598, "low": 0.3598, "close": 0.3598, "volume": 83.2, "close_time": 1769281199999}, {"open_time": 1769281200000, "open": 0.3582, "high": 0.3582, "low": 0.3582, "close": 0.3582, "volume": 240.7, "close_time": 1769284799999}, {"open_time": 1769284800000, "open": 0.3598, "high": 0.3604, "low": 0.3598, "close": 0.3603, "volume": 526.6, "close_time": 1769288399999}, {"open_time": 1769288400000, "open": 0.3589, "high": 0.36, "low": 0.3586, "close": 0.36, "volume": 3320.4, "close_time": 1769291999999}, {"open_time": 1769292000000, "open": 0.3587, "high": 0.3607, "low": 0.3587, "close": 0.3596, "volume": 773.1, "close_time": 1769295599999}, {"open_time": 1769295600000, "open": 0.3587, "high": 0.3587, "low": 0.3587, "close": 0.3587, "volume": 836.3, "close_time": 1769299199999}, {"open_time": 1769299200000, "open": 0.3594, "high": 0.3594, "low": 0.3578, "close": 0.3579, "volume": 1502.4, "close_time": 1769302799999}, {"open_time": 1769302800000, "open": 0.3576, "high": 0.3576, "low": 0.3576, "close": 0.3576, "volume": 954.1, "close_time": 1769306399999}, {"open_time": 1769306400000, "open": 0.3582, "high": 0.359, "low": 0.3567, "close": 0.3567, "volume": 3722.6, "close_time": 1769309999999}, {"open_time": 1769310000000, "open": 0.357, "high": 0.357, "low": 0.3547, "close": 0.3566, "volume": 856.5, "close_time": 1769313599999}, {"open_time": 1769313600000, "open": 0.357, "high": 0.3572, "low": 0.3558, "close": 0.3572, "volume": 916.3, "close_time": 1769317199999}, {"open_time": 1769317200000, "open": 0.3572, "high": 0.3572, "low": 0.3572, "close": 0.3572, "volume": 0.0, "close_time": 1769320799999}, {"open_time": 1769320800000, "open": 0.3573, "high": 0.3576, "low": 0.3573, "close": 0.3576, "volume": 104.3, "close_time": 1769324399999}, {"open_time": 1769324400000, "open": 0.3547, "high": 0.3558, "low": 0.3547, "close": 0.3558, "volume": 192.1, "close_time": 1769327999999}, {"open_time": 1769328000000, "open": 0.3558, "high": 0.3558, "low": 0.3558, "close": 0.3558, "volume": 0.0, "close_time": 1769331599999}, {"open_time": 1769331600000, "open": 0.3551, "high": 0.3572, "low": 0.3549, "close": 0.3572, "volume": 848.9, "close_time": 1769335199999}, {"open_time": 1769335200000, "open": 0.3595, "high": 0.3595, "low": 0.3595, "close": 0.3595, "volume": 89.1, "close_time": 1769338799999}, {"open_time": 1769338800000, "open": 0.3595, "high": 0.3595, "low": 0.3595, "close": 0.3595, "volume": 0.0, "close_time": 1769342399999}, {"open_time": 1769342400000, "open": 0.3567, "high": 0.3567, "low": 0.3549, "close": 0.3552, "volume": 472.3, "close_time": 1769345999999}, {"open_time": 1769346000000, "open": 0.3567, "high": 0.3567, "low": 0.3567, "close": 0.3567, "volume": 14.0, "close_time": 1769349599999}, {"open_time": 1769349600000, "open": 0.3549, "high": 0.3549, "low": 0.351, "close": 0.3523, "volume": 46292.3, "close_time": 1769353199999}, {"open_time": 1769353200000, "open": 0.3536, "high": 0.3551, "low": 0.353, "close": 0.3531, "volume": 3768.2, "close_time": 1769356799999}, {"open_time": 1769356800000, "open": 0.3513, "high": 0.3513, "low": 0.3422, "close": 0.3439, "volume": 84885.1, "close_time": 1769360399999}, {"open_time": 1769360400000, "open": 0.3435, "high": 0.3448, "low": 0.3419, "close": 0.3419, "volume": 7080.9, "close_time": 1769363999999}, {"open_time": 1769364000000, "open": 0.3414, "high": 0.3432, "low": 0.3388, "close": 0.3406, "volume": 20800.2, "close_time": 1769367599999}, {"open_time": 1769367600000, "open": 0.3398, "high": 0.3398, "low": 0.3343, "close": 0.335, "volume": 2838.6, "close_time": 1769371199999}, {"open_time": 1769371200000, "open": 0.3361, "high": 0.3364, "low": 0.3332, "close": 0.3357, "volume": 6013.2, "close_time": 1769374799999}, {"open_time": 1769374800000, "open": 0.3357, "high": 0.3392, "low": 0.3357, "close": 0.3392, "volume": 46777.5, "close_time": 1769378399999}, {"open_time": 1769378400000, "open": 0.3383, "high": 0.339, "low": 0.3383, "close": 0.339, "volume": 98.4, "close_time": 1769381999999}, {"open_time": 1769382000000, "open": 0.339, "high": 0.3396, "low": 0.338, "close": 0.3392, "volume": 1808.4, "close_time": 1769385599999}, {"open_time": 1769385600000, "open": 0.3389, "high": 0.3442, "low": 0.3389, "close": 0.3442, "volume": 20399.5, "close_time": 1769389199999}, {"open_time": 1769389200000, "open": 0.3454, "high": 0.3491, "low": 0.3454, "close": 0.3491, "volume": 25376.7, "close_time": 1769392799999}, {"open_time": 1769392800000, "open": 0.3492, "high": 0.3492, "low": 0.3466, "close": 0.3474, "volume": 7683.8, "close_time": 1769396399999}, {"open_time": 1769396400000, "open": 0.3485, "high": 0.3485, "low": 0.3444, "close": 0.3444, "volume": 362.4, "close_time": 1769399999999}, {"open_time": 1769400000000, "open": 0.3464, "high": 0.3495, "low": 0.3464, "close": 0.3481, "volume": 532.6, "close_time": 1769403599999}, {"open_time": 1769403600000, "open": 0.3471, "high": 0.3482, "low": 0.3471, "close": 0.3482, "volume": 234.2, "close_time": 1769407199999}, {"open_time": 1769407200000, "open": 0.3486, "high": 0.3491, "low": 0.3486, "close": 0.3491, "volume": 343.4, "close_time": 1769410799999}, {"open_time": 1769410800000, "open": 0.3491, "high": 0.3491, "low": 0.3491, "close": 0.3491, "volume": 0.0, "close_time": 1769414399999}, {"open_time": 1769414400000, "open": 0.3495, "high": 0.3512, "low": 0.3495, "close": 0.3512, "volume": 819.2, "close_time": 1769417999999}, {"open_time": 1769418000000, "open": 0.3484, "high": 0.3484, "low": 0.346, "close": 0.346, "volume": 177.4, "close_time": 1769421599999}, {"open_time": 1769421600000, "open": 0.3467, "high": 0.3467, "low": 0.3467, "close": 0.3467, "volume": 505.0, "close_time": 1769425199999}, {"open_time": 1769425200000, "open": 0.3474, "high": 0.3474, "low": 0.3474, "close": 0.3474, "volume": 114.9, "close_time": 1769428799999}, {"open_time": 1769428800000, "open": 0.3475, "high": 0.3475, "low": 0.3475, "close": 0.3475, "volume": 200.0, "close_time": 1769432399999}, {"open_time": 1769432400000, "open": 0.3494, "high": 0.3502, "low": 0.3487, "close": 0.3502, "volume": 1222.6, "close_time": 1769435999999}, {"open_time": 1769436000000, "open": 0.3506, "high": 0.3541, "low": 0.3489, "close": 0.3534, "volume": 1543.7, "close_time": 1769439599999}, {"open_time": 1769439600000, "open": 0.3544, "high": 0.3576, "low": 0.3514, "close": 0.3519, "volume": 4601.5, "close_time": 1769443199999}, {"open_time": 1769443200000, "open": 0.3542, "high": 0.3543, "low": 0.3522, "close": 0.3543, "volume": 1413.1, "close_time": 1769446799999}, {"open_time": 1769446800000, "open": 0.3525, "high": 0.3535, "low": 0.351, "close": 0.3526, "volume": 4259.6, "close_time": 1769450399999}, {"open_time": 1769450400000, "open": 0.354, "high": 0.3551, "low": 0.3531, "close": 0.3531, "volume": 74197.9, "close_time": 1769453999999}, {"open_time": 1769454000000, "open": 0.3547, "high": 0.3547, "low": 0.3527, "close": 0.3533, "volume": 580.3, "close_time": 1769457599999}, {"open_time": 1769457600000, "open": 0.3523, "high": 0.3523, "low": 0.3502, "close": 0.3502, "volume": 3430.5, "close_time": 1769461199999}, {"open_time": 1769461200000, "open": 0.3496, "high": 0.3524, "low": 0.3491, "close": 0.3524, "volume": 632.3, "close_time": 1769464799999}, {"open_time": 1769464800000, "open": 0.3528, "high": 0.3529, "low": 0.3528, "close": 0.3529, "volume": 642.1, "close_time": 1769468399999}, {"open_time": 1769468400000, "open": 0.3523, "high": 0.3529, "low": 0.3515, "close": 0.3529, "volume": 37424.0, "close_time": 1769471999999}, {"open_time": 1769472000000, "open": 0.3514, "high": 0.353, "low": 0.3513, "close": 0.3515, "volume": 1095.6, "close_time": 1769475599999}, {"open_time": 1769475600000, "open": 0.3513, "high": 0.3552, "low": 0.3513, "close": 0.3546, "volume": 834.7, "close_time": 1769479199999}, {"open_time": 1769479200000, "open": 0.3535, "high": 0.3549, "low": 0.3532, "close": 0.3549, "volume": 1281.5, "close_time": 1769482799999}, {"open_time": 1769482800000, "open": 0.3547, "high": 0.3547, "low": 0.3528, "close": 0.3528, "volume": 3122.6, "close_time": 1769486399999}, {"open_time": 1769486400000, "open": 0.3531, "high": 0.3534, "low": 0.353, "close": 0.3534, "volume": 1010.8, "close_time": 1769489999999}, {"open_time": 1769490000000, "open": 0.3523, "high": 0.3523, "low": 0.3523, "close": 0.3523, "volume": 283.4, "close_time": 1769493599999}, {"open_time": 1769493600000, "open": 0.3529, "high": 0.3529, "low": 0.3521, "close": 0.3527, "volume": 203.7, "close_time": 1769497199999}, {"open_time": 1769497200000, "open": 0.3514, "high": 0.3518, "low": 0.3514, "close": 0.3518, "volume": 57.2, "close_time": 1769500799999}, {"open_time": 1769500800000, "open": 0.3518, "high": 0.3518, "low": 0.3511, "close": 0.3511, "volume": 1739.1, "close_time": 1769504399999}, {"open_time": 1769504400000, "open": 0.3508, "high": 0.3508, "low": 0.3493, "close": 0.3498, "volume": 883.1, "close_time": 1769507999999}, {"open_time": 1769508000000, "open": 0.3502, "high": 0.3502, "low": 0.3502, "close": 0.3502, "volume": 34.9, "close_time": 1769511599999}, {"open_time": 1769511600000, "open": 0.3502, "high": 0.3502, "low": 0.3502, "close": 0.3502, "volume": 0.0, "close_time": 1769515199999}, {"open_time": 1769515200000, "open": 0.3504, "high": 0.3508, "low": 0.3496, "close": 0.3496, "volume": 4055.4, "close_time": 1769518799999}, {"open_time": 1769518800000, "open": 0.3492, "high": 0.3492, "low": 0.3479, "close": 0.3479, "volume": 751.2, "close_time": 1769522399999}, {"open_time": 1769522400000, "open": 0.3488, "high": 0.3523, "low": 0.3488, "close": 0.3496, "volume": 13054.9, "close_time": 1769525999999}, {"open_time": 1769526000000, "open": 0.3491, "high": 0.3516, "low": 0.3487, "close": 0.3491, "volume": 3222.5, "close_time": 1769529599999}, {"open_time": 1769529600000, "open": 0.3522, "high": 0.3571, "low": 0.3522, "close": 0.356, "volume": 40177.4, "close_time": 1769533199999}, {"open_time": 1769533200000, "open": 0.3565, "high": 0.3565, "low": 0.349, "close": 0.349, "volume": 1488.6, "close_time": 1769536799999}, {"open_time": 1769536800000, "open": 0.3517, "high": 0.3559, "low": 0.3512, "close": 0.3559, "volume": 12390.7, "close_time": 1769540399999}, {"open_time": 1769540400000, "open": 0.3554, "high": 0.3554, "low": 0.3554, "close": 0.3554, "volume": 12.7, "close_time": 1769543999999}, {"open_time": 1769544000000, "open": 0.3568, "high": 0.3613, "low": 0.3566, "close": 0.3596, "volume": 3853.5, "close_time": 1769547599999}, {"open_time": 1769547600000, "open": 0.3631, "high": 0.3638, "low": 0.3608, "close": 0.361, "volume": 2015.4, "close_time": 1769551199999}, {"open_time": 1769551200000, "open": 0.3614, "high": 0.3614, "low": 0.3607, "close": 0.3612, "volume": 445.3, "close_time": 1769554799999}, {"open_time": 1769554800000, "open": 0.3613, "high": 0.3619, "low": 0.3608, "close": 0.3619, "volume": 1950.6, "close_time": 1769558399999}, {"open_time": 1769558400000, "open": 0.3602, "high": 0.3602, "low": 0.3582, "close": 0.3582, "volume": 423.3, "close_time": 1769561999999}, {"open_time": 1769562000000, "open": 0.3578, "high": 0.3585, "low": 0.3567, "close": 0.3579, "volume": 1385.9, "close_time": 1769565599999}, {"open_time": 1769565600000, "open": 0.358, "high": 0.3582, "low": 0.3574, "close": 0.3582, "volume": 2184.3, "close_time": 1769569199999}, {"open_time": 1769569200000, "open": 0.3585, "high": 0.3585, "low": 0.3566, "close": 0.357, "volume": 3519.3, "close_time": 1769572799999}, {"open_time": 1769572800000, "open": 0.357, "high": 0.357, "low": 0.3554, "close": 0.3555, "volume": 539.0, "close_time": 1769576399999}, {"open_time": 1769576400000, "open": 0.3552, "high": 0.3568, "low": 0.3552, "close": 0.3568, "volume": 1178.7, "close_time": 1769579999999}, {"open_time": 1769580000000, "open": 0.3575, "high": 0.3584, "low": 0.3566, "close": 0.3584, "volume": 4213.3, "close_time": 1769583599999}, {"open_time": 1769583600000, "open": 0.3584, "high": 0.3584, "low": 0.3575, "close": 0.3575, "volume": 656.2, "close_time": 1769587199999}, {"open_time": 1769587200000, "open": 0.3582, "high": 0.3584, "low": 0.3576, "close": 0.3576, "volume": 10783.9, "close_time": 1769590799999}, {"open_time": 1769590800000, "open": 0.3574, "high": 0.3616, "low": 0.3567, "close": 0.3604, "volume": 5337.8, "close_time": 1769594399999}, {"open_time": 1769594400000, "open": 0.3608, "high": 0.3608, "low": 0.3608, "close": 0.3608, "volume": 62.0, "close_time": 1769597999999}, {"open_time": 1769598000000, "open": 0.3613, "high": 0.3642, "low": 0.3613, "close": 0.3642, "volume": 3048.6, "close_time": 1769601599999}, {"open_time": 1769601600000, "open": 0.3633, "high": 0.3633, "low": 0.3607, "close": 0.3607, "volume": 212.1, "close_time": 1769605199999}, {"open_time": 1769605200000, "open": 0.3626, "high": 0.3638, "low": 0.3619, "close": 0.3638, "volume": 1111.8, "close_time": 1769608799999}, {"open_time": 1769608800000, "open": 0.3601, "high": 0.3601, "low": 0.3585, "close": 0.3595, "volume": 799.1, "close_time": 1769612399999}, {"open_time": 1769612400000, "open": 0.3602, "high": 0.3602, "low": 0.3549, "close": 0.3575, "volume": 2119.0, "close_time": 1769615999999}, {"open_time": 1769616000000, "open": 0.3572, "high": 0.3576, "low": 0.3564, "close": 0.3575, "volume": 2706.8, "close_time": 1769619599999}, {"open_time": 1769619600000, "open": 0.3587, "high": 0.3613, "low": 0.3557, "close": 0.3613, "volume": 2588.7, "close_time": 1769623199999}, {"open_time": 1769623200000, "open": 0.3605, "high": 0.3605, "low": 0.3563, "close": 0.3563, "volume": 1077.7, "close_time": 1769626799999}, {"open_time": 1769626800000, "open": 0.3585, "high": 0.3585, "low": 0.3585, "close": 0.3585, "volume": 83.6, "close_time": 1769630399999}, {"open_time": 1769630400000, "open": 0.3585, "high": 0.3612, "low": 0.3569, "close": 0.3569, "volume": 2664.2, "close_time": 1769633999999}, {"open_time": 1769634000000, "open": 0.3592, "high": 0.3592, "low": 0.3592, "close": 0.3592, "volume": 55.6, "close_time": 1769637599999}, {"open_time": 1769637600000, "open": 0.3592, "high": 0.3592, "low": 0.3587, "close": 0.3587, "volume": 814.4, "close_time": 1769641199999}, {"open_time": 1769641200000, "open": 0.3613, "high": 0.3613, "low": 0.3582, "close": 0.3582, "volume": 872.8, "close_time": 1769644799999}, {"open_time": 1769644800000, "open": 0.3582, "high": 0.3583, "low": 0.3558, "close": 0.3561, "volume": 429.6, "close_time": 1769648399999}, {"open_time": 1769648400000, "open": 0.357, "high": 0.3575, "low": 0.3521, "close": 0.3546, "volume": 2598.1, "close_time": 1769651999999}, {"open_time": 1769652000000, "open": 0.3544, "high": 0.3553, "low": 0.35, "close": 0.35, "volume": 3089.4, "close_time": 1769655599999}, {"open_time": 1769655600000, "open": 0.3516, "high": 0.3516, "low": 0.3507, "close": 0.3514, "volume": 2475.9, "close_time": 1769659199999}, {"open_time": 1769659200000, "open": 0.3511, "high": 0.3511, "low": 0.3487, "close": 0.3502, "volume": 5937.8, "close_time": 1769662799999}, {"open_time": 1769662800000, "open": 0.3506, "high": 0.3511, "low": 0.3504, "close": 0.3507, "volume": 1164.4, "close_time": 1769666399999}, {"open_time": 1769666400000, "open": 0.3502, "high": 0.3519, "low": 0.3502, "close": 0.3519, "volume": 979.9, "close_time": 1769669999999}, {"open_time": 1769670000000, "open": 0.3516, "high": 0.3516, "low": 0.3516, "close": 0.3516, "volume": 10654.6, "close_time": 1769673599999}, {"open_time": 1769673600000, "open": 0.3501, "high": 0.3505, "low": 0.3501, "close": 0.3505, "volume": 4077.8, "close_time": 1769677199999}, {"open_time": 1769677200000, "open": 0.3505, "high": 0.3505, "low": 0.3493, "close": 0.3499, "volume": 214.7, "close_time": 1769680799999}, {"open_time": 1769680800000, "open": 0.3487, "high": 0.3487, "low": 0.3479, "close": 0.3479, "volume": 290.4, "close_time": 1769684399999}, {"open_time": 1769684400000, "open": 0.3473, "high": 0.3473, "low": 0.346, "close": 0.347, "volume": 1209.5, "close_time": 1769687999999}, {"open_time": 1769688000000, "open": 0.3473, "high": 0.3473, "low": 0.3441, "close": 0.3452, "volume": 1779.3, "close_time": 1769691599999}, {"open_time": 1769691600000, "open": 0.3459, "high": 0.3459, "low": 0.3459, "close": 0.3459, "volume": 201.7, "close_time": 1769695199999}, {"open_time": 1769695200000, "open": 0.3473, "high": 0.3473, "low": 0.3389, "close": 0.3389, "volume": 32394.2, "close_time": 1769698799999}, {"open_time": 1769698800000, "open": 0.3389, "high": 0.3389, "low": 0.3307, "close": 0.3352, "volume": 35834.1, "close_time": 1769702399999}, {"open_time": 1769702400000, "open": 0.332, "high": 0.3356, "low": 0.3315, "close": 0.3356, "volume": 3916.4, "close_time": 1769705999999}, {"open_time": 1769706000000, "open": 0.3369, "high": 0.3404, "low": 0.3337, "close": 0.3337, "volume": 3511.9, "close_time": 1769709599999}, {"open_time": 1769709600000, "open": 0.3326, "high": 0.3332, "low": 0.3285, "close": 0.3285, "volume": 85554.1, "close_time": 1769713199999}, {"open_time": 1769713200000, "open": 0.3284, "high": 0.3319, "low": 0.3276, "close": 0.3314, "volume": 154034.2, "close_time": 1769716799999}, {"open_time": 1769716800000, "open": 0.3309, "high": 0.3339, "low": 0.33, "close": 0.3339, "volume": 8271.8, "close_time": 1769720399999}, {"open_time": 1769720400000, "open": 0.3353, "high": 0.3357, "low": 0.3342, "close": 0.3357, "volume": 1645.9, "close_time": 1769723999999}, {"open_time": 1769724000000, "open": 0.3344, "high": 0.336, "low": 0.3344, "close": 0.3357, "volume": 221458.9, "close_time": 1769727599999}, {"open_time": 1769727600000, "open": 0.3337, "high": 0.3347, "low": 0.3337, "close": 0.3341, "volume": 704.5, "close_time": 1769731199999}, {"open_time": 1769731200000, "open": 0.3353, "high": 0.336, "low": 0.3337, "close": 0.3341, "volume": 1292.0, "close_time": 1769734799999}, {"open_time": 1769734800000, "open": 0.3322, "high": 0.3322, "low": 0.3209, "close": 0.3272, "volume": 18565.9, "close_time": 1769738399999}, {"open_time": 1769738400000, "open": 0.325, "high": 0.3269, "low": 0.3212, "close": 0.3248, "volume": 13474.4, "close_time": 1769741999999}, {"open_time": 1769742000000, "open": 0.3267, "high": 0.3267, "low": 0.3251, "close": 0.3251, "volume": 2248.5, "close_time": 1769745599999}, {"open_time": 1769745600000, "open": 0.3252, "high": 0.33, "low": 0.3252, "close": 0.3293, "volume": 4996.6, "close_time": 1769749199999}, {"open_time": 1769749200000, "open": 0.3291, "high": 0.3294, "low": 0.3273, "close": 0.3273, "volume": 1716.6, "close_time": 1769752799999}, {"open_time": 1769752800000, "open": 0.3274, "high": 0.3274, "low": 0.3202, "close": 0.3202, "volume": 8607.7, "close_time": 1769756399999}, {"open_time": 1769756400000, "open": 0.3253, "high": 0.3256, "low": 0.3234, "close": 0.3234, "volume": 1156.1, "close_time": 1769759999999}, {"open_time": 1769760000000, "open": 0.3251, "high": 0.3255, "low": 0.323, "close": 0.323, "volume": 5769.0, "close_time": 1769763599999}, {"open_time": 1769763600000, "open": 0.3233, "high": 0.3233, "low": 0.3205, "close": 0.3208, "volume": 7478.1, "close_time": 1769767199999}, {"open_time": 1769767200000, "open": 0.3231, "high": 0.3231, "low": 0.3231, "close": 0.3231, "volume": 38.8, "close_time": 1769770799999}, {"open_time": 1769770800000, "open": 0.3253, "high": 0.3286, "low": 0.3253, "close": 0.3286, "volume": 407.2, "close_time": 1769774399999}, {"open_time": 1769774400000, "open": 0.3261, "high": 0.3265, "low": 0.3261, "close": 0.3265, "volume": 619.1, "close_time": 1769777999999}, {"open_time": 1769778000000, "open": 0.3244, "high": 0.3249, "low": 0.3214, "close": 0.3241, "volume": 1778.5, "close_time": 1769781599999}, {"open_time": 1769781600000, "open": 0.3249, "high": 0.327, "low": 0.3249, "close": 0.3251, "volume": 2113.2, "close_time": 1769785199999}, {"open_time": 1769785200000, "open": 0.3228, "high": 0.3274, "low": 0.3212, "close": 0.3259, "volume": 632.1, "close_time": 1769788799999}, {"open_time": 1769788800000, "open": 0.3265, "high": 0.3275, "low": 0.3246, "close": 0.3251, "volume": 6259.6, "close_time": 1769792399999}, {"open_time": 1769792400000, "open": 0.326, "high": 0.3271, "low": 0.3249, "close": 0.3259, "volume": 1739.1, "close_time": 1769795999999}, {"open_time": 1769796000000, "open": 0.3249, "high": 0.3308, "low": 0.3182, "close": 0.3303, "volume": 418635.5, "close_time": 1769799599999}, {"open_time": 1769799600000, "open": 0.3308, "high": 0.3317, "low": 0.3296, "close": 0.3297, "volume": 1468.1, "close_time": 1769803199999}, {"open_time": 1769803200000, "open": 0.3275, "high": 0.3279, "low": 0.3244, "close": 0.3244, "volume": 837.9, "close_time": 1769806799999}, {"open_time": 1769806800000, "open": 0.3244, "high": 0.3244, "low": 0.3237, "close": 0.3241, "volume": 3116.6, "close_time": 1769810399999}, {"open_time": 1769810400000, "open": 0.3251, "high": 0.3252, "low": 0.3228, "close": 0.3228, "volume": 3480.2, "close_time": 1769813999999}, {"open_time": 1769814000000, "open": 0.323, "high": 0.323, "low": 0.3199, "close": 0.3199, "volume": 12956.8, "close_time": 1769817599999}, {"open_time": 1769817600000, "open": 0.3209, "high": 0.3209, "low": 0.3192, "close": 0.3192, "volume": 549.2, "close_time": 1769821199999}, {"open_time": 1769821200000, "open": 0.3217, "high": 0.3219, "low": 0.3217, "close": 0.3219, "volume": 653.5, "close_time": 1769824799999}, {"open_time": 1769824800000, "open": 0.3211, "high": 0.3212, "low": 0.3182, "close": 0.3186, "volume": 4440.0, "close_time": 1769828399999}, {"open_time": 1769828400000, "open": 0.3202, "high": 0.3202, "low": 0.3193, "close": 0.3193, "volume": 999.8, "close_time": 1769831999999}, {"open_time": 1769832000000, "open": 0.319, "high": 0.3192, "low": 0.3151, "close": 0.3151, "volume": 307502.4, "close_time": 1769835599999}, {"open_time": 1769835600000, "open": 0.3156, "high": 0.3167, "low": 0.3126, "close": 0.3163, "volume": 6995.7, "close_time": 1769839199999}, {"open_time": 1769839200000, "open": 0.313, "high": 0.3135, "low": 0.3117, "close": 0.312, "volume": 1198.8, "close_time": 1769842799999}, {"open_time": 1769842800000, "open": 0.3123, "high": 0.3123, "low": 0.3106, "close": 0.3115, "volume": 2400.5, "close_time": 1769846399999}, {"open_time": 1769846400000, "open": 0.3102, "high": 0.3111, "low": 0.308, "close": 0.3092, "volume": 11098.9, "close_time": 1769849999999}, {"open_time": 1769850000000, "open": 0.3111, "high": 0.3119, "low": 0.3099, "close": 0.3113, "volume": 3589.8, "close_time": 1769853599999}, {"open_time": 1769853600000, "open": 0.3107, "high": 0.3131, "low": 0.3106, "close": 0.3131, "volume": 4181.6, "close_time": 1769857199999}, {"open_time": 1769857200000, "open": 0.3091, "high": 0.3091, "low": 0.3091, "close": 0.3091, "volume": 485.6, "close_time": 1769860799999}, {"open_time": 1769860800000, "open": 0.3108, "high": 0.3109, "low": 0.3108, "close": 0.3109, "volume": 2336.6, "close_time": 1769864399999}, {"open_time": 1769864400000, "open": 0.3086, "high": 0.3086, "low": 0.3086, "close": 0.3086, "volume": 102.7, "close_time": 1769867999999}, {"open_time": 1769868000000, "open": 0.3077, "high": 0.3077, "low": 0.2936, "close": 0.2976, "volume": 67728.0, "close_time": 1769871599999}, {"open_time": 1769871600000, "open": 0.2993, "high": 0.3001, "low": 0.2977, "close": 0.2984, "volume": 8758.1, "close_time": 1769875199999}, {"open_time": 1769875200000, "open": 0.2964, "high": 0.2996, "low": 0.2919, "close": 0.2922, "volume": 40128.4, "close_time": 1769878799999}, {"open_time": 1769878800000, "open": 0.292, "high": 0.2921, "low": 0.2774, "close": 0.2843, "volume": 145804.1, "close_time": 1769882399999}, {"open_time": 1769882400000, "open": 0.2852, "high": 0.2867, "low": 0.27, "close": 0.2857, "volume": 69723.4, "close_time": 1769885999999}, {"open_time": 1769886000000, "open": 0.2846, "high": 0.2866, "low": 0.283, "close": 0.2854, "volume": 32298.9, "close_time": 1769889599999}, {"open_time": 1769889600000, "open": 0.2866, "high": 0.2871, "low": 0.2823, "close": 0.2854, "volume": 30560.2, "close_time": 1769893199999}, {"open_time": 1769893200000, "open": 0.2863, "high": 0.2914, "low": 0.2863, "close": 0.2905, "volume": 14400.3, "close_time": 1769896799999}, {"open_time": 1769896800000, "open": 0.2882, "high": 0.2898, "low": 0.2876, "close": 0.2894, "volume": 18597.0, "close_time": 1769900399999}, {"open_time": 1769900400000, "open": 0.2894, "high": 0.2955, "low": 0.2886, "close": 0.2936, "volume": 7125.3, "close_time": 1769903999999}, {"open_time": 1769904000000, "open": 0.294, "high": 0.2967, "low": 0.294, "close": 0.2962, "volume": 7626.6, "close_time": 1769907599999}, {"open_time": 1769907600000, "open": 0.2938, "high": 0.2947, "low": 0.2925, "close": 0.2947, "volume": 97.1, "close_time": 1769911199999}, {"open_time": 1769911200000, "open": 0.2958, "high": 0.2973, "low": 0.2946, "close": 0.2973, "volume": 1981.4, "close_time": 1769914799999}, {"open_time": 1769914800000, "open": 0.2956, "high": 0.2963, "low": 0.2955, "close": 0.2955, "volume": 326.0, "close_time": 1769918399999}, {"open_time": 1769918400000, "open": 0.2963, "high": 0.2978, "low": 0.2962, "close": 0.2978, "volume": 5187.3, "close_time": 1769921999999}, {"open_time": 1769922000000, "open": 0.2977, "high": 0.2977, "low": 0.2953, "close": 0.2953, "volume": 10038.7, "close_time": 1769925599999}, {"open_time": 1769925600000, "open": 0.2971, "high": 0.2971, "low": 0.2954, "close": 0.2954, "volume": 123.0, "close_time": 1769929199999}, {"open_time": 1769929200000, "open": 0.2942, "high": 0.2986, "low": 0.2939, "close": 0.2963, "volume": 8724.7, "close_time": 1769932799999}, {"open_time": 1769932800000, "open": 0.297, "high": 0.2971, "low": 0.2954, "close": 0.2961, "volume": 2152.2, "close_time": 1769936399999}, {"open_time": 1769936400000, "open": 0.297, "high": 0.2982, "low": 0.2959, "close": 0.2982, "volume": 4885.1, "close_time": 1769939999999}, {"open_time": 1769940000000, "open": 0.2977, "high": 0.2982, "low": 0.2932, "close": 0.2934, "volume": 1343.0, "close_time": 1769943599999}, {"open_time": 1769943600000, "open": 0.2961, "high": 0.2962, "low": 0.2959, "close": 0.296, "volume": 4167.6, "close_time": 1769947199999}, {"open_time": 1769947200000, "open": 0.2947, "high": 0.2953, "low": 0.2935, "close": 0.2935, "volume": 15054.8, "close_time": 1769950799999}, {"open_time": 1769950800000, "open": 0.2957, "high": 0.2966, "low": 0.2955, "close": 0.2956, "volume": 550.7, "close_time": 1769954399999}, {"open_time": 1769954400000, "open": 0.294, "high": 0.294, "low": 0.2885, "close": 0.293, "volume": 14126.8, "close_time": 1769957999999}, {"open_time": 1769958000000, "open": 0.2922, "high": 0.2923, "low": 0.285, "close": 0.288, "volume": 5139.2, "close_time": 1769961599999}, {"open_time": 1769961600000, "open": 0.2881, "high": 0.2898, "low": 0.287, "close": 0.287, "volume": 18710.6, "close_time": 1769965199999}, {"open_time": 1769965200000, "open": 0.2875, "high": 0.2881, "low": 0.2846, "close": 0.2859, "volume": 8093.9, "close_time": 1769968799999}, {"open_time": 1769968800000, "open": 0.2902, "high": 0.2907, "low": 0.2901, "close": 0.2903, "volume": 416.6, "close_time": 1769972399999}, {"open_time": 1769972400000, "open": 0.289, "high": 0.2898, "low": 0.2863, "close": 0.2863, "volume": 2575.6, "close_time": 1769975999999}, {"open_time": 1769976000000, "open": 0.2873, "high": 0.2878, "low": 0.2845, "close": 0.2878, "volume": 980.5, "close_time": 1769979599999}, {"open_time": 1769979600000, "open": 0.2858, "high": 0.2858, "low": 0.2858, "close": 0.2858, "volume": 2048.8, "close_time": 1769983199999}, {"open_time": 1769983200000, "open": 0.2871, "high": 0.29, "low": 0.2871, "close": 0.2878, "volume": 7216.4, "close_time": 1769986799999}, {"open_time": 1769986800000, "open": 0.2859, "high": 0.2904, "low": 0.2796, "close": 0.2858, "volume": 19363.5, "close_time": 1769990399999}, {"open_time": 1769990400000, "open": 0.2863, "high": 0.2913, "low": 0.2863, "close": 0.2893, "volume": 4234.3, "close_time": 1769993999999}, {"open_time": 1769994000000, "open": 0.2882, "high": 0.293, "low": 0.2862, "close": 0.2907, "volume": 9885.6, "close_time": 1769997599999}, {"open_time": 1769997600000, "open": 0.2908, "high": 0.2909, "low": 0.2874, "close": 0.2874, "volume": 6421.1, "close_time": 1770001199999}, {"open_time": 1770001200000, "open": 0.2871, "high": 0.2871, "low": 0.277, "close": 0.287, "volume": 37643.8, "close_time": 1770004799999}, {"open_time": 1770004800000, "open": 0.2847, "high": 0.2896, "low": 0.2818, "close": 0.288, "volume": 284648.0, "close_time": 1770008399999}, {"open_time": 1770008400000, "open": 0.285, "high": 0.285, "low": 0.2772, "close": 0.2799, "volume": 10229.5, "close_time": 1770011999999}, {"open_time": 1770012000000, "open": 0.2768, "high": 0.287, "low": 0.276, "close": 0.2831, "volume": 10519.9, "close_time": 1770015599999}, {"open_time": 1770015600000, "open": 0.2866, "high": 0.2867, "low": 0.2845, "close": 0.2855, "volume": 5250.0, "close_time": 1770019199999}, {"open_time": 1770019200000, "open": 0.286, "high": 0.2896, "low": 0.286, "close": 0.2896, "volume": 992.0, "close_time": 1770022799999}, {"open_time": 1770022800000, "open": 0.2894, "high": 0.2926, "low": 0.2874, "close": 0.291, "volume": 14660.7, "close_time": 1770026399999}, {"open_time": 1770026400000, "open": 0.2924, "high": 0.2924, "low": 0.2915, "close": 0.2917, "volume": 1932.4, "close_time": 1770029999999}, {"open_time": 1770030000000, "open": 0.2932, "high": 0.2941, "low": 0.2932, "close": 0.2941, "volume": 131.5, "close_time": 1770033599999}, {"open_time": 1770033600000, "open": 0.2937, "high": 0.2963, "low": 0.2937, "close": 0.2963, "volume": 503.3, "close_time": 1770037199999}, {"open_time": 1770037200000, "open": 0.2956, "high": 0.2972, "low": 0.2956, "close": 0.2972, "volume": 183.2, "close_time": 1770040799999}, {"open_time": 1770040800000, "open": 0.2969, "high": 0.3019, "low": 0.2961, "close": 0.3006, "volume": 9147.6, "close_time": 1770044399999}, {"open_time": 1770044400000, "open": 0.2987, "high": 0.3023, "low": 0.2985, "close": 0.3012, "volume": 15406.5, "close_time": 1770047999999}, {"open_time": 1770048000000, "open": 0.3008, "high": 0.3028, "low": 0.2998, "close": 0.2998, "volume": 14259.8, "close_time": 1770051599999}, {"open_time": 1770051600000, "open": 0.3013, "high": 0.3018, "low": 0.2995, "close": 0.2996, "volume": 2097.5, "close_time": 1770055199999}, {"open_time": 1770055200000, "open": 0.3032, "high": 0.3032, "low": 0.3023, "close": 0.3023, "volume": 1331.3, "close_time": 1770058799999}, {"open_time": 1770058800000, "open": 0.3029, "high": 0.3029, "low": 0.299, "close": 0.3011, "volume": 1493.3, "close_time": 1770062399999}, {"open_time": 1770062400000, "open": 0.3015, "high": 0.3015, "low": 0.2981, "close": 0.2981, "volume": 8174.4, "close_time": 1770065999999}, {"open_time": 1770066000000, "open": 0.3002, "high": 0.3009, "low": 0.2999, "close": 0.3009, "volume": 4449.0, "close_time": 1770069599999}, {"open_time": 1770069600000, "open": 0.2996, "high": 0.3004, "low": 0.2996, "close": 0.3004, "volume": 2345.0, "close_time": 1770073199999}, {"open_time": 1770073200000, "open": 0.2998, "high": 0.3002, "low": 0.2989, "close": 0.2989, "volume": 1825.0, "close_time": 1770076799999}, {"open_time": 1770076800000, "open": 0.2989, "high": 0.3004, "low": 0.2978, "close": 0.2997, "volume": 2938.2, "close_time": 1770080399999}, {"open_time": 1770080400000, "open": 0.2989, "high": 0.2996, "low": 0.2989, "close": 0.2996, "volume": 415.0, "close_time": 1770083999999}, {"open_time": 1770084000000, "open": 0.3001, "high": 0.3001, "low": 0.2944, "close": 0.2951, "volume": 3220.0, "close_time": 1770087599999}, {"open_time": 1770087600000, "open": 0.2957, "high": 0.2977, "low": 0.2948, "close": 0.2977, "volume": 253.0, "close_time": 1770091199999}, {"open_time": 1770091200000, "open": 0.299, "high": 0.3013, "low": 0.2985, "close": 0.3006, "volume": 185.9, "close_time": 1770094799999}, {"open_time": 1770094800000, "open": 0.3009, "high": 0.3009, "low": 0.2983, "close": 0.2983, "volume": 4441.5, "close_time": 1770098399999}, {"open_time": 1770098400000, "open": 0.2981, "high": 0.2985, "low": 0.2968, "close": 0.2982, "volume": 95736.2, "close_time": 1770101999999}, {"open_time": 1770102000000, "open": 0.2983, "high": 0.3, "low": 0.2983, "close": 0.3, "volume": 44771.1, "close_time": 1770105599999}, {"open_time": 1770105600000, "open": 0.2988, "high": 0.2988, "low": 0.2983, "close": 0.2983, "volume": 14.0, "close_time": 1770109199999}, {"open_time": 1770109200000, "open": 0.2986, "high": 0.2986, "low": 0.2953, "close": 0.2953, "volume": 8245.3, "close_time": 1770112799999}, {"open_time": 1770112800000, "open": 0.2963, "high": 0.2973, "low": 0.2963, "close": 0.2973, "volume": 353.7, "close_time": 1770116399999}, {"open_time": 1770116400000, "open": 0.297, "high": 0.2976, "low": 0.297, "close": 0.2971, "volume": 2250.4, "close_time": 1770119999999}, {"open_time": 1770120000000, "open": 0.2994, "high": 0.2994, "low": 0.2994, "close": 0.2994, "volume": 8.0, "close_time": 1770123599999}, {"open_time": 1770123600000, "open": 0.2985, "high": 0.2992, "low": 0.2984, "close": 0.2984, "volume": 4838.8, "close_time": 1770127199999}, {"open_time": 1770127200000, "open": 0.2991, "high": 0.2999, "low": 0.2945, "close": 0.2948, "volume": 4807.6, "close_time": 1770130799999}, {"open_time": 1770130800000, "open": 0.2942, "high": 0.3046, "low": 0.2942, "close": 0.3046, "volume": 5996.9, "close_time": 1770134399999}, {"open_time": 1770134400000, "open": 0.2995, "high": 0.2998, "low": 0.2952, "close": 0.2952, "volume": 1541.8, "close_time": 1770137999999}, {"open_time": 1770138000000, "open": 0.2933, "high": 0.2933, "low": 0.287, "close": 0.2883, "volume": 9340.1, "close_time": 1770141599999}, {"open_time": 1770141600000, "open": 0.2877, "high": 0.2882, "low": 0.2807, "close": 0.2824, "volume": 17497.4, "close_time": 1770145199999}, {"open_time": 1770145200000, "open": 0.2872, "high": 0.2959, "low": 0.2872, "close": 0.2937, "volume": 6496.7, "close_time": 1770148799999}, {"open_time": 1770148800000, "open": 0.2924, "high": 0.3033, "low": 0.2915, "close": 0.3033, "volume": 1577.4, "close_time": 1770152399999}, {"open_time": 1770152400000, "open": 0.3016, "high": 0.3031, "low": 0.296, "close": 0.297, "volume": 1302.1, "close_time": 1770155999999}, {"open_time": 1770156000000, "open": 0.297, "high": 0.297, "low": 0.2922, "close": 0.2925, "volume": 3439.2, "close_time": 1770159599999}, {"open_time": 1770159600000, "open": 0.2919, "high": 0.2924, "low": 0.2919, "close": 0.2924, "volume": 218.1, "close_time": 1770163199999}, {"open_time": 1770163200000, "open": 0.2922, "high": 0.2954, "low": 0.2905, "close": 0.2954, "volume": 2941.6, "close_time": 1770166799999}, {"open_time": 1770166800000, "open": 0.2986, "high": 0.2988, "low": 0.2975, "close": 0.2975, "volume": 1723.4, "close_time": 1770170399999}, {"open_time": 1770170400000, "open": 0.2975, "high": 0.2976, "low": 0.2945, "close": 0.2945, "volume": 1592.8, "close_time": 1770173999999}, {"open_time": 1770174000000, "open": 0.2957, "high": 0.3011, "low": 0.2957, "close": 0.3011, "volume": 1293.9, "close_time": 1770177599999}, {"open_time": 1770177600000, "open": 0.3015, "high": 0.3019, "low": 0.3001, "close": 0.3001, "volume": 7176.0, "close_time": 1770181199999}, {"open_time": 1770181200000, "open": 0.2998, "high": 0.2998, "low": 0.296, "close": 0.296, "volume": 821.0, "close_time": 1770184799999}, {"open_time": 1770184800000, "open": 0.2992, "high": 0.3, "low": 0.2992, "close": 0.3, "volume": 85.6, "close_time": 1770188399999}, {"open_time": 1770188400000, "open": 0.2994, "high": 0.3007, "low": 0.2994, "close": 0.3007, "volume": 115.3, "close_time": 1770191999999}, {"open_time": 1770192000000, "open": 0.2998, "high": 0.3019, "low": 0.2998, "close": 0.3019, "volume": 474.0, "close_time": 1770195599999}, {"open_time": 1770195600000, "open": 0.3013, "high": 0.3013, "low": 0.2996, "close": 0.2996, "volume": 3810.0, "close_time": 1770199199999}, {"open_time": 1770199200000, "open": 0.2999, "high": 0.2999, "low": 0.2999, "close": 0.2999, "volume": 40.7, "close_time": 1770202799999}, {"open_time": 1770202800000, "open": 0.2986, "high": 0.2986, "low": 0.295, "close": 0.2978, "volume": 18930.6, "close_time": 1770206399999}, {"open_time": 1770206400000, "open": 0.2977, "high": 0.2977, "low": 0.296, "close": 0.296, "volume": 3433.3, "close_time": 1770209999999}, {"open_time": 1770210000000, "open": 0.2963, "high": 0.2963, "low": 0.2913, "close": 0.2913, "volume": 5852.2, "close_time": 1770213599999}, {"open_time": 1770213600000, "open": 0.2908, "high": 0.2929, "low": 0.2869, "close": 0.2869, "volume": 6639.9, "close_time": 1770217199999}, {"open_time": 1770217200000, "open": 0.287, "high": 0.291, "low": 0.2834, "close": 0.2855, "volume": 14035.4, "close_time": 1770220799999}, {"open_time": 1770220800000, "open": 0.2858, "high": 0.2879, "low": 0.2831, "close": 0.2846, "volume": 11275.8, "close_time": 1770224399999}, {"open_time": 1770224400000, "open": 0.2861, "high": 0.2861, "low": 0.2835, "close": 0.2844, "volume": 5688.0, "close_time": 1770227999999}, {"open_time": 1770228000000, "open": 0.285, "high": 0.2917, "low": 0.2816, "close": 0.2873, "volume": 22558.9, "close_time": 1770231599999}, {"open_time": 1770231600000, "open": 0.2893, "high": 0.2918, "low": 0.2868, "close": 0.2918, "volume": 6256.1, "close_time": 1770235199999}, {"open_time": 1770235200000, "open": 0.2913, "high": 0.293, "low": 0.2872, "close": 0.2895, "volume": 42915.3, "close_time": 1770238799999}, {"open_time": 1770238800000, "open": 0.2885, "high": 0.2885, "low": 0.2831, "close": 0.2831, "volume": 5461.4, "close_time": 1770242399999}, {"open_time": 1770242400000, "open": 0.2813, "high": 0.2893, "low": 0.2813, "close": 0.2843, "volume": 65030.3, "close_time": 1770245999999}, {"open_time": 1770246000000, "open": 0.2838, "high": 0.288, "low": 0.2838, "close": 0.2862, "volume": 7880.8, "close_time": 1770249599999}, {"open_time": 1770249600000, "open": 0.2858, "high": 0.2878, "low": 0.2849, "close": 0.2874, "volume": 8964.0, "close_time": 1770253199999}, {"open_time": 1770253200000, "open": 0.2871, "high": 0.2896, "low": 0.284, "close": 0.287, "volume": 7562.9, "close_time": 1770256799999}, {"open_time": 1770256800000, "open": 0.286, "high": 0.287, "low": 0.2834, "close": 0.287, "volume": 2383.3, "close_time": 1770260399999}, {"open_time": 1770260400000, "open": 0.2851, "high": 0.2859, "low": 0.2825, "close": 0.2825, "volume": 9348.0, "close_time": 1770263999999}, {"open_time": 1770264000000, "open": 0.2832, "high": 0.2832, "low": 0.2814, "close": 0.2829, "volume": 12167.1, "close_time": 1770267599999}, {"open_time": 1770267600000, "open": 0.2822, "high": 0.2857, "low": 0.2802, "close": 0.2857, "volume": 8186.3, "close_time": 1770271199999}, {"open_time": 1770271200000, "open": 0.28, "high": 0.28, "low": 0.2788, "close": 0.2788, "volume": 2837.9, "close_time": 1770274799999}, {"open_time": 1770274800000, "open": 0.2841, "high": 0.2841, "low": 0.2808, "close": 0.2831, "volume": 2567.5, "close_time": 1770278399999}, {"open_time": 1770278400000, "open": 0.2824, "high": 0.2832, "low": 0.2824, "close": 0.2832, "volume": 354.6, "close_time": 1770281999999}, {"open_time": 1770282000000, "open": 0.2812, "high": 0.2832, "low": 0.281, "close": 0.281, "volume": 2910.5, "close_time": 1770285599999}, {"open_time": 1770285600000, "open": 0.2788, "high": 0.2788, "low": 0.271, "close": 0.271, "volume": 21982.2, "close_time": 1770289199999}, {"open_time": 1770289200000, "open": 0.2729, "high": 0.2738, "low": 0.2675, "close": 0.2719, "volume": 16963.9, "close_time": 1770292799999}, {"open_time": 1770292800000, "open": 0.2725, "high": 0.2726, "low": 0.2702, "close": 0.2723, "volume": 4468.9, "close_time": 1770296399999}, {"open_time": 1770296400000, "open": 0.2728, "high": 0.2728, "low": 0.2708, "close": 0.2728, "volume": 5601.6, "close_time": 1770299999999}, {"open_time": 1770300000000, "open": 0.273, "high": 0.277, "low": 0.2717, "close": 0.2717, "volume": 14797.7, "close_time": 1770303599999}, {"open_time": 1770303600000, "open": 0.2725, "high": 0.2725, "low": 0.2583, "close": 0.2627, "volume": 84835.7, "close_time": 1770307199999}, {"open_time": 1770307200000, "open": 0.2619, "high": 0.2673, "low": 0.2611, "close": 0.2654, "volume": 28404.0, "close_time": 1770310799999}, {"open_time": 1770310800000, "open": 0.2652, "high": 0.2652, "low": 0.2551, "close": 0.2611, "volume": 39554.0, "close_time": 1770314399999}, {"open_time": 1770314400000, "open": 0.2583, "high": 0.2592, "low": 0.2539, "close": 0.2587, "volume": 19240.9, "close_time": 1770317999999}, {"open_time": 1770318000000, "open": 0.2581, "high": 0.259, "low": 0.254, "close": 0.254, "volume": 38878.3, "close_time": 1770321599999}, {"open_time": 1770321600000, "open": 0.2541, "high": 0.2561, "low": 0.2451, "close": 0.248, "volume": 137714.6, "close_time": 1770325199999}, {"open_time": 1770325200000, "open": 0.2476, "high": 0.2538, "low": 0.2463, "close": 0.2474, "volume": 7859.6, "close_time": 1770328799999}, {"open_time": 1770328800000, "open": 0.2451, "high": 0.2523, "low": 0.2451, "close": 0.2513, "volume": 19690.8, "close_time": 1770332399999}, {"open_time": 1770332400000, "open": 0.2498, "high": 0.2548, "low": 0.2444, "close": 0.2461, "volume": 111795.4, "close_time": 1770335999999}, {"open_time": 1770336000000, "open": 0.2461, "high": 0.2474, "low": 0.224, "close": 0.2448, "volume": 78601.4, "close_time": 1770339599999}, {"open_time": 1770339600000, "open": 0.2448, "high": 0.2523, "low": 0.2448, "close": 0.2523, "volume": 16238.2, "close_time": 1770343199999}, {"open_time": 1770343200000, "open": 0.249, "high": 0.2494, "low": 0.2451, "close": 0.2451, "volume": 9652.7, "close_time": 1770346799999}, {"open_time": 1770346800000, "open": 0.2463, "high": 0.2485, "low": 0.2463, "close": 0.2482, "volume": 2594.6, "close_time": 1770350399999}, {"open_time": 1770350400000, "open": 0.2485, "high": 0.253, "low": 0.2485, "close": 0.2511, "volume": 15231.0, "close_time": 1770353999999}, {"open_time": 1770354000000, "open": 0.2524, "high": 0.2586, "low": 0.2519, "close": 0.2576, "volume": 62749.2, "close_time": 1770357599999}, {"open_time": 1770357600000, "open": 0.2592, "high": 0.2592, "low": 0.255, "close": 0.255, "volume": 1282.1, "close_time": 1770361199999}, {"open_time": 1770361200000, "open": 0.2532, "high": 0.2533, "low": 0.2519, "close": 0.2519, "volume": 1696.5, "close_time": 1770364799999}, {"open_time": 1770364800000, "open": 0.2507, "high": 0.2512, "low": 0.2505, "close": 0.2505, "volume": 191.9, "close_time": 1770368399999}, {"open_time": 1770368400000, "open": 0.2509, "high": 0.2576, "low": 0.2505, "close": 0.2568, "volume": 9064.5, "close_time": 1770371999999}, {"open_time": 1770372000000, "open": 0.2565, "high": 0.262, "low": 0.2565, "close": 0.2615, "volume": 3896.0, "close_time": 1770375599999}, {"open_time": 1770375600000, "open": 0.261, "high": 0.2639, "low": 0.2603, "close": 0.2618, "volume": 965.6, "close_time": 1770379199999}, {"open_time": 1770379200000, "open": 0.2607, "high": 0.2623, "low": 0.2607, "close": 0.2623, "volume": 915.5, "close_time": 1770382799999}, {"open_time": 1770382800000, "open": 0.2628, "high": 0.2662, "low": 0.2628, "close": 0.265, "volume": 12352.3, "close_time": 1770386399999}, {"open_time": 1770386400000, "open": 0.2649, "high": 0.2721, "low": 0.2626, "close": 0.2709, "volume": 21964.8, "close_time": 1770389999999}, {"open_time": 1770390000000, "open": 0.2701, "high": 0.2745, "low": 0.2701, "close": 0.2745, "volume": 7713.9, "close_time": 1770393599999}, {"open_time": 1770393600000, "open": 0.2752, "high": 0.2798, "low": 0.2744, "close": 0.2796, "volume": 9882.3, "close_time": 1770397199999}, {"open_time": 1770397200000, "open": 0.2774, "high": 0.2841, "low": 0.2766, "close": 0.2817, "volume": 9349.7, "close_time": 1770400799999}, {"open_time": 1770400800000, "open": 0.2793, "high": 0.2793, "low": 0.2757, "close": 0.2764, "volume": 2867.6, "close_time": 1770404399999}, {"open_time": 1770404400000, "open": 0.2781, "high": 0.2801, "low": 0.2764, "close": 0.2801, "volume": 3437.3, "close_time": 1770407999999}, {"open_time": 1770408000000, "open": 0.2793, "high": 0.2793, "low": 0.2754, "close": 0.2767, "volume": 2645.7, "close_time": 1770411599999}, {"open_time": 1770411600000, "open": 0.2747, "high": 0.2799, "low": 0.2745, "close": 0.2769, "volume": 42707.1, "close_time": 1770415199999}, {"open_time": 1770415200000, "open": 0.2764, "high": 0.2795, "low": 0.2764, "close": 0.2795, "volume": 5666.5, "close_time": 1770418799999}, {"open_time": 1770418800000, "open": 0.2793, "high": 0.2803, "low": 0.2761, "close": 0.2766, "volume": 39381.0, "close_time": 1770422399999}, {"open_time": 1770422400000, "open": 0.2754, "high": 0.2755, "low": 0.2726, "close": 0.2726, "volume": 5070.9, "close_time": 1770425999999}, {"open_time": 1770426000000, "open": 0.2723, "high": 0.2749, "low": 0.2714, "close": 0.2749, "volume": 2638.0, "close_time": 1770429599999}, {"open_time": 1770429600000, "open": 0.2746, "high": 0.275, "low": 0.2724, "close": 0.2724, "volume": 4990.9, "close_time": 1770433199999}, {"open_time": 1770433200000, "open": 0.2749, "high": 0.2761, "low": 0.2749, "close": 0.2754, "volume": 1133.7, "close_time": 1770436799999}, {"open_time": 1770436800000, "open": 0.2759, "high": 0.2775, "low": 0.2736, "close": 0.2737, "volume": 3174.7, "close_time": 1770440399999}, {"open_time": 1770440400000, "open": 0.2766, "high": 0.2766, "low": 0.2736, "close": 0.2736, "volume": 883.9, "close_time": 1770443999999}, {"open_time": 1770444000000, "open": 0.2742, "high": 0.2742, "low": 0.2704, "close": 0.2704, "volume": 2719.2, "close_time": 1770447599999}, {"open_time": 1770447600000, "open": 0.2708, "high": 0.272, "low": 0.2663, "close": 0.2689, "volume": 10216.9, "close_time": 1770451199999}, {"open_time": 1770451200000, "open": 0.2689, "high": 0.2689, "low": 0.2689, "close": 0.2689, "volume": 0.0, "close_time": 1770454799999}, {"open_time": 1770454800000, "open": 0.2687, "high": 0.2687, "low": 0.2665, "close": 0.2665, "volume": 2516.5, "close_time": 1770458399999}, {"open_time": 1770458400000, "open": 0.2665, "high": 0.2665, "low": 0.2665, "close": 0.2665, "volume": 0.0, "close_time": 1770461999999}, {"open_time": 1770462000000, "open": 0.2661, "high": 0.2669, "low": 0.2661, "close": 0.2669, "volume": 166.9, "close_time": 1770465599999}, {"open_time": 1770465600000, "open": 0.2699, "high": 0.2738, "low": 0.2699, "close": 0.272, "volume": 1126.5, "close_time": 1770469199999}, {"open_time": 1770469200000, "open": 0.2711, "high": 0.2711, "low": 0.2711, "close": 0.2711, "volume": 269.0, "close_time": 1770472799999}, {"open_time": 1770472800000, "open": 0.2715, "high": 0.2717, "low": 0.2691, "close": 0.2691, "volume": 2130.5, "close_time": 1770476399999}, {"open_time": 1770476400000, "open": 0.2712, "high": 0.2734, "low": 0.2712, "close": 0.2734, "volume": 3478.7, "close_time": 1770479999999}, {"open_time": 1770480000000, "open": 0.2762, "high": 0.2802, "low": 0.272, "close": 0.2729, "volume": 24297.2, "close_time": 1770483599999}, {"open_time": 1770483600000, "open": 0.2719, "high": 0.2724, "low": 0.2707, "close": 0.2724, "volume": 228.9, "close_time": 1770487199999}, {"open_time": 1770487200000, "open": 0.2748, "high": 0.2786, "low": 0.2748, "close": 0.2763, "volume": 299903.3, "close_time": 1770490799999}, {"open_time": 1770490800000, "open": 0.2756, "high": 0.2761, "low": 0.2746, "close": 0.2751, "volume": 5573.2, "close_time": 1770494399999}, {"open_time": 1770494400000, "open": 0.2749, "high": 0.2752, "low": 0.2748, "close": 0.2752, "volume": 479.7, "close_time": 1770497999999}, {"open_time": 1770498000000, "open": 0.2736, "high": 0.2736, "low": 0.2727, "close": 0.2727, "volume": 960.9, "close_time": 1770501599999}, {"open_time": 1770501600000, "open": 0.2738, "high": 0.2738, "low": 0.2721, "close": 0.2721, "volume": 89.0, "close_time": 1770505199999}, {"open_time": 1770505200000, "open": 0.2724, "high": 0.2724, "low": 0.2706, "close": 0.2717, "volume": 4049.0, "close_time": 1770508799999}, {"open_time": 1770508800000, "open": 0.2721, "high": 0.2721, "low": 0.2711, "close": 0.2711, "volume": 3072.7, "close_time": 1770512399999}, {"open_time": 1770512400000, "open": 0.2724, "high": 0.2724, "low": 0.2724, "close": 0.2724, "volume": 33.0, "close_time": 1770515999999}, {"open_time": 1770516000000, "open": 0.2725, "high": 0.2725, "low": 0.27, "close": 0.2706, "volume": 173.2, "close_time": 1770519599999}, {"open_time": 1770519600000, "open": 0.2704, "high": 0.2704, "low": 0.2698, "close": 0.2698, "volume": 6228.7, "close_time": 1770523199999}, {"open_time": 1770523200000, "open": 0.2703, "high": 0.2704, "low": 0.2698, "close": 0.2704, "volume": 1291.7, "close_time": 1770526799999}, {"open_time": 1770526800000, "open": 0.2716, "high": 0.2716, "low": 0.2702, "close": 0.2703, "volume": 1086.2, "close_time": 1770530399999}, {"open_time": 1770530400000, "open": 0.2703, "high": 0.2703, "low": 0.2702, "close": 0.2702, "volume": 35580.6, "close_time": 1770533999999}, {"open_time": 1770534000000, "open": 0.2708, "high": 0.2708, "low": 0.2708, "close": 0.2708, "volume": 100.0, "close_time": 1770537599999}, {"open_time": 1770537600000, "open": 0.2746, "high": 0.2749, "low": 0.2746, "close": 0.2749, "volume": 1077.3, "close_time": 1770541199999}, {"open_time": 1770541200000, "open": 0.2737, "high": 0.2737, "low": 0.273, "close": 0.273, "volume": 4611.5, "close_time": 1770544799999}, {"open_time": 1770544800000, "open": 0.2729, "high": 0.2729, "low": 0.272, "close": 0.272, "volume": 156.3, "close_time": 1770548399999}, {"open_time": 1770548400000, "open": 0.2747, "high": 0.2747, "low": 0.2741, "close": 0.2742, "volume": 1406.1, "close_time": 1770551999999}, {"open_time": 1770552000000, "open": 0.2731, "high": 0.2749, "low": 0.2731, "close": 0.2749, "volume": 279.1, "close_time": 1770555599999}, {"open_time": 1770555600000, "open": 0.274, "high": 0.274, "low": 0.2737, "close": 0.2737, "volume": 2044.9, "close_time": 1770559199999}, {"open_time": 1770559200000, "open": 0.2737, "high": 0.2737, "low": 0.2737, "close": 0.2737, "volume": 0.0, "close_time": 1770562799999}, {"open_time": 1770562800000, "open": 0.2752, "high": 0.2754, "low": 0.2717, "close": 0.2729, "volume": 4237.6, "close_time": 1770566399999}, {"open_time": 1770566400000, "open": 0.2731, "high": 0.2732, "low": 0.2674, "close": 0.2674, "volume": 1742.3, "close_time": 1770569999999}, {"open_time": 1770570000000, "open": 0.27, "high": 0.2707, "low": 0.27, "close": 0.2707, "volume": 2138.2, "close_time": 1770573599999}, {"open_time": 1770573600000, "open": 0.2711, "high": 0.2738, "low": 0.2711, "close": 0.2738, "volume": 342.0, "close_time": 1770577199999}, {"open_time": 1770577200000, "open": 0.2725, "high": 0.2733, "low": 0.2725, "close": 0.2733, "volume": 186.6, "close_time": 1770580799999}, {"open_time": 1770580800000, "open": 0.2732, "high": 0.2732, "low": 0.2724, "close": 0.2724, "volume": 73.2, "close_time": 1770584399999}, {"open_time": 1770584400000, "open": 0.2717, "high": 0.2749, "low": 0.2695, "close": 0.2749, "volume": 19946.6, "close_time": 1770587999999}, {"open_time": 1770588000000, "open": 0.271, "high": 0.271, "low": 0.2699, "close": 0.2708, "volume": 326.3, "close_time": 1770591599999}, {"open_time": 1770591600000, "open": 0.2744, "high": 0.2745, "low": 0.2685, "close": 0.2717, "volume": 5044.2, "close_time": 1770595199999}, {"open_time": 1770595200000, "open": 0.2712, "high": 0.2712, "low": 0.2689, "close": 0.2691, "volume": 364.5, "close_time": 1770598799999}, {"open_time": 1770598800000, "open": 0.2717, "high": 0.2717, "low": 0.2688, "close": 0.2688, "volume": 844.7, "close_time": 1770602399999}, {"open_time": 1770602400000, "open": 0.2704, "high": 0.2727, "low": 0.2704, "close": 0.2727, "volume": 944.3, "close_time": 1770605999999}, {"open_time": 1770606000000, "open": 0.2722, "high": 0.2734, "low": 0.2722, "close": 0.2732, "volume": 314.4, "close_time": 1770609599999}, {"open_time": 1770609600000, "open": 0.2729, "high": 0.2735, "low": 0.2724, "close": 0.2725, "volume": 677.8, "close_time": 1770613199999}, {"open_time": 1770613200000, "open": 0.2725, "high": 0.2725, "low": 0.2722, "close": 0.2722, "volume": 403.7, "close_time": 1770616799999}, {"open_time": 1770616800000, "open": 0.2722, "high": 0.2722, "low": 0.2702, "close": 0.2708, "volume": 918.3, "close_time": 1770620399999}, {"open_time": 1770620400000, "open": 0.2694, "high": 0.2694, "low": 0.2694, "close": 0.2694, "volume": 370.4, "close_time": 1770623999999}, {"open_time": 1770624000000, "open": 0.2694, "high": 0.2694, "low": 0.2656, "close": 0.2656, "volume": 383.5, "close_time": 1770627599999}, {"open_time": 1770627600000, "open": 0.2652, "high": 0.2655, "low": 0.2638, "close": 0.264, "volume": 22852.4, "close_time": 1770631199999}, {"open_time": 1770631200000, "open": 0.2637, "high": 0.2637, "low": 0.2598, "close": 0.2608, "volume": 3198.8, "close_time": 1770634799999}, {"open_time": 1770634800000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 38.3, "close_time": 1770638399999}, {"open_time": 1770638400000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "close_time": 1770641999999}, {"open_time": 1770642000000, "open": 0.2645, "high": 0.2646, "low": 0.2635, "close": 0.2646, "volume": 11676.3, "close_time": 1770645599999}, {"open_time": 1770645600000, "open": 0.2628, "high": 0.2666, "low": 0.2628, "close": 0.2648, "volume": 2844.8, "close_time": 1770649199999}, {"open_time": 1770649200000, "open": 0.2677, "high": 0.2688, "low": 0.2644, "close": 0.2678, "volume": 5552.4, "close_time": 1770652799999}, {"open_time": 1770652800000, "open": 0.2657, "high": 0.2712, "low": 0.2657, "close": 0.2707, "volume": 1586.6, "close_time": 1770656399999}, {"open_time": 1770656400000, "open": 0.2693, "high": 0.2727, "low": 0.2693, "close": 0.2727, "volume": 2163.0, "close_time": 1770659999999}, {"open_time": 1770660000000, "open": 0.271, "high": 0.2713, "low": 0.2698, "close": 0.2709, "volume": 2352.6, "close_time": 1770663599999}, {"open_time": 1770663600000, "open": 0.2705, "high": 0.2705, "low": 0.2699, "close": 0.2699, "volume": 67.4, "close_time": 1770667199999}, {"open_time": 1770667200000, "open": 0.2717, "high": 0.2723, "low": 0.2704, "close": 0.2704, "volume": 88.7, "close_time": 1770670799999}, {"open_time": 1770670800000, "open": 0.2712, "high": 0.2712, "low": 0.2688, "close": 0.2688, "volume": 353.0, "close_time": 1770674399999}, {"open_time": 1770674400000, "open": 0.2688, "high": 0.2688, "low": 0.2688, "close": 0.2688, "volume": 0.0, "close_time": 1770677999999}, {"open_time": 1770678000000, "open": 0.2715, "high": 0.2715, "low": 0.2715, "close": 0.2715, "volume": 18.4, "close_time": 1770681599999}, {"open_time": 1770681600000, "open": 0.2704, "high": 0.2704, "low": 0.2689, "close": 0.2693, "volume": 2091.5, "close_time": 1770685199999}, {"open_time": 1770685200000, "open": 0.2693, "high": 0.2693, "low": 0.2693, "close": 0.2693, "volume": 0.0, "close_time": 1770688799999}, {"open_time": 1770688800000, "open": 0.2694, "high": 0.2694, "low": 0.2689, "close": 0.2691, "volume": 6687.9, "close_time": 1770692399999}, {"open_time": 1770692400000, "open": 0.2695, "high": 0.2695, "low": 0.2656, "close": 0.2665, "volume": 3335.3, "close_time": 1770695999999}, {"open_time": 1770696000000, "open": 0.2678, "high": 0.2678, "low": 0.2663, "close": 0.2663, "volume": 266.1, "close_time": 1770699599999}, {"open_time": 1770699600000, "open": 0.2676, "high": 0.2676, "low": 0.267, "close": 0.267, "volume": 466.9, "close_time": 1770703199999}, {"open_time": 1770703200000, "open": 0.2666, "high": 0.2666, "low": 0.262, "close": 0.262, "volume": 2185.4, "close_time": 1770706799999}, {"open_time": 1770706800000, "open": 0.2631, "high": 0.2631, "low": 0.2629, "close": 0.2629, "volume": 45.7, "close_time": 1770710399999}, {"open_time": 1770710400000, "open": 0.2629, "high": 0.2629, "low": 0.2629, "close": 0.2629, "volume": 0.0, "close_time": 1770713999999}, {"open_time": 1770714000000, "open": 0.2651, "high": 0.2651, "low": 0.2651, "close": 0.2651, "volume": 1866.8, "close_time": 1770717599999}, {"open_time": 1770717600000, "open": 0.2651, "high": 0.2651, "low": 0.2651, "close": 0.2651, "volume": 0.0, "close_time": 1770721199999}, {"open_time": 1770721200000, "open": 0.2637, "high": 0.2637, "low": 0.2637, "close": 0.2637, "volume": 38.1, "close_time": 1770724799999}, {"open_time": 1770724800000, "open": 0.2637, "high": 0.2637, "low": 0.2637, "close": 0.2637, "volume": 0.0, "close_time": 1770728399999}, {"open_time": 1770728400000, "open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 131.9, "close_time": 1770731999999}, {"open_time": 1770732000000, "open": 0.263, "high": 0.2654, "low": 0.263, "close": 0.2654, "volume": 942.8, "close_time": 1770735599999}, {"open_time": 1770735600000, "open": 0.2627, "high": 0.2657, "low": 0.2627, "close": 0.2657, "volume": 1002.2, "close_time": 1770739199999}, {"open_time": 1770739200000, "open": 0.2618, "high": 0.2621, "low": 0.2618, "close": 0.2621, "volume": 984.0, "close_time": 1770742799999}, {"open_time": 1770742800000, "open": 0.2636, "high": 0.2649, "low": 0.2636, "close": 0.2646, "volume": 11440.5, "close_time": 1770746399999}, {"open_time": 1770746400000, "open": 0.2643, "high": 0.2643, "low": 0.2603, "close": 0.2615, "volume": 106103.7, "close_time": 1770749999999}, {"open_time": 1770750000000, "open": 0.2612, "high": 0.2627, "low": 0.2612, "close": 0.2627, "volume": 132.5, "close_time": 1770753599999}, {"open_time": 1770753600000, "open": 0.2628, "high": 0.2628, "low": 0.2618, "close": 0.2624, "volume": 3220.5, "close_time": 1770757199999}, {"open_time": 1770757200000, "open": 0.2624, "high": 0.2624, "low": 0.2624, "close": 0.2624, "volume": 0.0, "close_time": 1770760799999}, {"open_time": 1770760800000, "open": 0.2621, "high": 0.2621, "low": 0.262, "close": 0.262, "volume": 329.6, "close_time": 1770764399999}, {"open_time": 1770764400000, "open": 0.2617, "high": 0.262, "low": 0.2617, "close": 0.2618, "volume": 934.0, "close_time": 1770767999999}, {"open_time": 1770768000000, "open": 0.2621, "high": 0.263, "low": 0.2616, "close": 0.263, "volume": 2975.3, "close_time": 1770771599999}, {"open_time": 1770771600000, "open": 0.2626, "high": 0.2626, "low": 0.2616, "close": 0.2622, "volume": 321.8, "close_time": 1770775199999}, {"open_time": 1770775200000, "open": 0.2643, "high": 0.2643, "low": 0.264, "close": 0.2642, "volume": 2628.9, "close_time": 1770778799999}, {"open_time": 1770778800000, "open": 0.263, "high": 0.2631, "low": 0.262, "close": 0.2628, "volume": 16442.5, "close_time": 1770782399999}, {"open_time": 1770782400000, "open": 0.2618, "high": 0.2618, "low": 0.2583, "close": 0.2583, "volume": 8107.0, "close_time": 1770785999999}, {"open_time": 1770786000000, "open": 0.2593, "high": 0.2598, "low": 0.2576, "close": 0.2576, "volume": 15655.3, "close_time": 1770789599999}, {"open_time": 1770789600000, "open": 0.2575, "high": 0.2577, "low": 0.2546, "close": 0.2552, "volume": 278928.4, "close_time": 1770793199999}, {"open_time": 1770793200000, "open": 0.2563, "high": 0.2563, "low": 0.2557, "close": 0.2558, "volume": 43746.0, "close_time": 1770796799999}, {"open_time": 1770796800000, "open": 0.2554, "high": 0.2554, "low": 0.2554, "close": 0.2554, "volume": 58.2, "close_time": 1770800399999}, {"open_time": 1770800400000, "open": 0.2544, "high": 0.2544, "low": 0.2538, "close": 0.2541, "volume": 778.9, "close_time": 1770803999999}, {"open_time": 1770804000000, "open": 0.2537, "high": 0.2537, "low": 0.253, "close": 0.253, "volume": 2241.0, "close_time": 1770807599999}, {"open_time": 1770807600000, "open": 0.253, "high": 0.253, "low": 0.253, "close": 0.253, "volume": 0.0, "close_time": 1770811199999}, {"open_time": 1770811200000, "open": 0.2553, "high": 0.2553, "low": 0.2553, "close": 0.2553, "volume": 287.5, "close_time": 1770814799999}, {"open_time": 1770814800000, "open": 0.2545, "high": 0.2563, "low": 0.2545, "close": 0.2563, "volume": 3465.1, "close_time": 1770818399999}, {"open_time": 1770818400000, "open": 0.2586, "high": 0.2629, "low": 0.2541, "close": 0.2541, "volume": 14584.1, "close_time": 1770821999999}, {"open_time": 1770822000000, "open": 0.2548, "high": 0.2548, "low": 0.2514, "close": 0.2528, "volume": 4766.6, "close_time": 1770825599999}, {"open_time": 1770825600000, "open": 0.2536, "high": 0.2566, "low": 0.2517, "close": 0.2517, "volume": 3949.0, "close_time": 1770829199999}] |