1 line
592 KiB
JSON
1 line
592 KiB
JSON
[{"open_time": 1755277200000, "open": 0.929, "high": 0.9498, "low": 0.915, "close": 0.943, "volume": 80857.3, "close_time": 1755280799999}, {"open_time": 1755280800000, "open": 0.9438, "high": 0.9457, "low": 0.9294, "close": 0.9328, "volume": 52874.7, "close_time": 1755284399999}, {"open_time": 1755284400000, "open": 0.9296, "high": 0.9396, "low": 0.9255, "close": 0.9283, "volume": 8362.9, "close_time": 1755287999999}, {"open_time": 1755288000000, "open": 0.9287, "high": 0.938, "low": 0.9273, "close": 0.9363, "volume": 4657.5, "close_time": 1755291599999}, {"open_time": 1755291600000, "open": 0.9387, "high": 0.945, "low": 0.929, "close": 0.9314, "volume": 18901.3, "close_time": 1755295199999}, {"open_time": 1755295200000, "open": 0.9312, "high": 0.96, "low": 0.9311, "close": 0.9598, "volume": 51566.8, "close_time": 1755298799999}, {"open_time": 1755298800000, "open": 0.9592, "high": 0.9618, "low": 0.936, "close": 0.9424, "volume": 80416.4, "close_time": 1755302399999}, {"open_time": 1755302400000, "open": 0.9444, "high": 0.9716, "low": 0.9444, "close": 0.9692, "volume": 12575.5, "close_time": 1755305999999}, {"open_time": 1755306000000, "open": 0.9669, "high": 0.9688, "low": 0.9588, "close": 0.9588, "volume": 22418.3, "close_time": 1755309599999}, {"open_time": 1755309600000, "open": 0.9572, "high": 0.9688, "low": 0.9556, "close": 0.9619, "volume": 1105.4, "close_time": 1755313199999}, {"open_time": 1755313200000, "open": 0.9622, "high": 0.977, "low": 0.9561, "close": 0.9561, "volume": 4069.5, "close_time": 1755316799999}, {"open_time": 1755316800000, "open": 0.9564, "high": 0.9577, "low": 0.9524, "close": 0.9577, "volume": 5621.4, "close_time": 1755320399999}, {"open_time": 1755320400000, "open": 0.9589, "high": 0.96, "low": 0.943, "close": 0.9462, "volume": 10267.0, "close_time": 1755323999999}, {"open_time": 1755324000000, "open": 0.9463, "high": 0.9699, "low": 0.9458, "close": 0.9491, "volume": 9772.7, "close_time": 1755327599999}, {"open_time": 1755327600000, "open": 0.9548, "high": 0.9648, "low": 0.9496, "close": 0.962, "volume": 3735.9, "close_time": 1755331199999}, {"open_time": 1755331200000, "open": 0.9589, "high": 0.9633, "low": 0.9589, "close": 0.9626, "volume": 25345.5, "close_time": 1755334799999}, {"open_time": 1755334800000, "open": 0.9589, "high": 0.9589, "low": 0.921, "close": 0.921, "volume": 26294.4, "close_time": 1755338399999}, {"open_time": 1755338400000, "open": 0.9205, "high": 0.9264, "low": 0.904, "close": 0.9073, "volume": 15662.5, "close_time": 1755341999999}, {"open_time": 1755342000000, "open": 0.9092, "high": 0.9127, "low": 0.902, "close": 0.9022, "volume": 1103.3, "close_time": 1755345599999}, {"open_time": 1755345600000, "open": 0.9039, "high": 0.9135, "low": 0.9038, "close": 0.9094, "volume": 973.2, "close_time": 1755349199999}, {"open_time": 1755349200000, "open": 0.9136, "high": 0.9185, "low": 0.9058, "close": 0.9058, "volume": 2530.8, "close_time": 1755352799999}, {"open_time": 1755352800000, "open": 0.9048, "high": 0.9162, "low": 0.9048, "close": 0.9162, "volume": 12160.2, "close_time": 1755356399999}, {"open_time": 1755356400000, "open": 0.9132, "high": 0.9137, "low": 0.9072, "close": 0.9108, "volume": 28689.3, "close_time": 1755359999999}, {"open_time": 1755360000000, "open": 0.9112, "high": 0.9233, "low": 0.9085, "close": 0.9151, "volume": 12560.1, "close_time": 1755363599999}, {"open_time": 1755363600000, "open": 0.9147, "high": 0.9147, "low": 0.9077, "close": 0.9112, "volume": 9668.7, "close_time": 1755367199999}, {"open_time": 1755367200000, "open": 0.9107, "high": 0.9154, "low": 0.9107, "close": 0.9142, "volume": 4770.4, "close_time": 1755370799999}, {"open_time": 1755370800000, "open": 0.9168, "high": 0.9214, "low": 0.914, "close": 0.919, "volume": 6105.0, "close_time": 1755374399999}, {"open_time": 1755374400000, "open": 0.9168, "high": 0.9224, "low": 0.9168, "close": 0.9224, "volume": 383.1, "close_time": 1755377999999}, {"open_time": 1755378000000, "open": 0.92, "high": 0.9211, "low": 0.9181, "close": 0.9189, "volume": 1701.6, "close_time": 1755381599999}, {"open_time": 1755381600000, "open": 0.9168, "high": 0.9211, "low": 0.9168, "close": 0.9201, "volume": 74.8, "close_time": 1755385199999}, {"open_time": 1755385200000, "open": 0.9206, "high": 0.9206, "low": 0.9187, "close": 0.9187, "volume": 817.9, "close_time": 1755388799999}, {"open_time": 1755388800000, "open": 0.9187, "high": 0.9187, "low": 0.9096, "close": 0.912, "volume": 3530.6, "close_time": 1755392399999}, {"open_time": 1755392400000, "open": 0.9105, "high": 0.9151, "low": 0.9057, "close": 0.9092, "volume": 5757.5, "close_time": 1755395999999}, {"open_time": 1755396000000, "open": 0.9115, "high": 0.9203, "low": 0.9104, "close": 0.9203, "volume": 1441.0, "close_time": 1755399599999}, {"open_time": 1755399600000, "open": 0.9208, "high": 0.9433, "low": 0.9208, "close": 0.9392, "volume": 8123.7, "close_time": 1755403199999}, {"open_time": 1755403200000, "open": 0.936, "high": 0.9584, "low": 0.936, "close": 0.9551, "volume": 37620.2, "close_time": 1755406799999}, {"open_time": 1755406800000, "open": 0.9529, "high": 0.9555, "low": 0.9476, "close": 0.9534, "volume": 24769.3, "close_time": 1755410399999}, {"open_time": 1755410400000, "open": 0.953, "high": 0.9556, "low": 0.9382, "close": 0.9382, "volume": 8310.4, "close_time": 1755413999999}, {"open_time": 1755414000000, "open": 0.9416, "high": 0.9597, "low": 0.9416, "close": 0.9595, "volume": 4288.0, "close_time": 1755417599999}, {"open_time": 1755417600000, "open": 0.96, "high": 0.9607, "low": 0.9523, "close": 0.9562, "volume": 1637.5, "close_time": 1755421199999}, {"open_time": 1755421200000, "open": 0.9523, "high": 0.9778, "low": 0.9512, "close": 0.9759, "volume": 12774.4, "close_time": 1755424799999}, {"open_time": 1755424800000, "open": 0.9786, "high": 0.9856, "low": 0.9677, "close": 0.9687, "volume": 20417.3, "close_time": 1755428399999}, {"open_time": 1755428400000, "open": 0.9662, "high": 0.9706, "low": 0.9629, "close": 0.9706, "volume": 1288.1, "close_time": 1755431999999}, {"open_time": 1755432000000, "open": 0.9703, "high": 0.9703, "low": 0.9603, "close": 0.964, "volume": 2537.2, "close_time": 1755435599999}, {"open_time": 1755435600000, "open": 0.9644, "high": 0.9729, "low": 0.961, "close": 0.972, "volume": 8729.0, "close_time": 1755439199999}, {"open_time": 1755439200000, "open": 0.9727, "high": 0.9761, "low": 0.964, "close": 0.9675, "volume": 13863.9, "close_time": 1755442799999}, {"open_time": 1755442800000, "open": 0.9686, "high": 0.9782, "low": 0.964, "close": 0.9743, "volume": 7794.6, "close_time": 1755446399999}, {"open_time": 1755446400000, "open": 0.9766, "high": 0.9766, "low": 0.9644, "close": 0.9688, "volume": 28195.0, "close_time": 1755449999999}, {"open_time": 1755450000000, "open": 0.9683, "high": 0.974, "low": 0.9577, "close": 0.9616, "volume": 36430.1, "close_time": 1755453599999}, {"open_time": 1755453600000, "open": 0.9582, "high": 0.9601, "low": 0.944, "close": 0.9528, "volume": 11507.1, "close_time": 1755457199999}, {"open_time": 1755457200000, "open": 0.9548, "high": 0.9576, "low": 0.9515, "close": 0.9515, "volume": 2523.5, "close_time": 1755460799999}, {"open_time": 1755460800000, "open": 0.9505, "high": 0.9573, "low": 0.9505, "close": 0.9515, "volume": 3136.1, "close_time": 1755464399999}, {"open_time": 1755464400000, "open": 0.9528, "high": 0.9543, "low": 0.95, "close": 0.953, "volume": 2883.2, "close_time": 1755467999999}, {"open_time": 1755468000000, "open": 0.9556, "high": 0.9656, "low": 0.9538, "close": 0.9656, "volume": 11554.0, "close_time": 1755471599999}, {"open_time": 1755471600000, "open": 0.9662, "high": 0.9663, "low": 0.9614, "close": 0.9614, "volume": 2385.6, "close_time": 1755475199999}, {"open_time": 1755475200000, "open": 0.9609, "high": 0.9678, "low": 0.9548, "close": 0.9548, "volume": 6292.8, "close_time": 1755478799999}, {"open_time": 1755478800000, "open": 0.9552, "high": 0.9553, "low": 0.937, "close": 0.937, "volume": 5376.2, "close_time": 1755482399999}, {"open_time": 1755482400000, "open": 0.9402, "high": 0.9402, "low": 0.9187, "close": 0.921, "volume": 58130.3, "close_time": 1755485999999}, {"open_time": 1755486000000, "open": 0.9206, "high": 0.9223, "low": 0.9141, "close": 0.9222, "volume": 5767.9, "close_time": 1755489599999}, {"open_time": 1755489600000, "open": 0.9195, "high": 0.9257, "low": 0.9151, "close": 0.9257, "volume": 4677.7, "close_time": 1755493199999}, {"open_time": 1755493200000, "open": 0.9257, "high": 0.9282, "low": 0.9125, "close": 0.9208, "volume": 8097.0, "close_time": 1755496799999}, {"open_time": 1755496800000, "open": 0.9182, "high": 0.9195, "low": 0.907, "close": 0.9138, "volume": 102369.6, "close_time": 1755500399999}, {"open_time": 1755500400000, "open": 0.9167, "high": 0.9193, "low": 0.915, "close": 0.9193, "volume": 2674.9, "close_time": 1755503999999}, {"open_time": 1755504000000, "open": 0.9183, "high": 0.9233, "low": 0.9163, "close": 0.9168, "volume": 820.6, "close_time": 1755507599999}, {"open_time": 1755507600000, "open": 0.9138, "high": 0.9176, "low": 0.9085, "close": 0.9136, "volume": 8378.0, "close_time": 1755511199999}, {"open_time": 1755511200000, "open": 0.9121, "high": 0.9127, "low": 0.9081, "close": 0.9101, "volume": 4191.8, "close_time": 1755514799999}, {"open_time": 1755514800000, "open": 0.9106, "high": 0.9106, "low": 0.895, "close": 0.9, "volume": 50990.0, "close_time": 1755518399999}, {"open_time": 1755518400000, "open": 0.8962, "high": 0.9125, "low": 0.8937, "close": 0.9125, "volume": 17040.2, "close_time": 1755521999999}, {"open_time": 1755522000000, "open": 0.9136, "high": 0.9146, "low": 0.8988, "close": 0.8988, "volume": 7807.1, "close_time": 1755525599999}, {"open_time": 1755525600000, "open": 0.9, "high": 0.909, "low": 0.8987, "close": 0.9072, "volume": 95279.7, "close_time": 1755529199999}, {"open_time": 1755529200000, "open": 0.9088, "high": 0.9157, "low": 0.9038, "close": 0.9157, "volume": 8745.5, "close_time": 1755532799999}, {"open_time": 1755532800000, "open": 0.9165, "high": 0.9184, "low": 0.9058, "close": 0.9058, "volume": 9052.0, "close_time": 1755536399999}, {"open_time": 1755536400000, "open": 0.9101, "high": 0.934, "low": 0.9087, "close": 0.9259, "volume": 12510.6, "close_time": 1755539999999}, {"open_time": 1755540000000, "open": 0.9235, "high": 0.9235, "low": 0.9158, "close": 0.9232, "volume": 43382.3, "close_time": 1755543599999}, {"open_time": 1755543600000, "open": 0.9239, "high": 0.926, "low": 0.9151, "close": 0.9183, "volume": 6056.5, "close_time": 1755547199999}, {"open_time": 1755547200000, "open": 0.9201, "high": 0.9201, "low": 0.9098, "close": 0.9191, "volume": 3790.3, "close_time": 1755550799999}, {"open_time": 1755550800000, "open": 0.9177, "high": 0.9288, "low": 0.9176, "close": 0.9288, "volume": 1507.0, "close_time": 1755554399999}, {"open_time": 1755554400000, "open": 0.926, "high": 0.9325, "low": 0.926, "close": 0.9288, "volume": 48532.3, "close_time": 1755557999999}, {"open_time": 1755558000000, "open": 0.9284, "high": 0.929, "low": 0.9231, "close": 0.9231, "volume": 22512.0, "close_time": 1755561599999}, {"open_time": 1755561600000, "open": 0.9259, "high": 0.9316, "low": 0.9058, "close": 0.9316, "volume": 70324.2, "close_time": 1755565199999}, {"open_time": 1755565200000, "open": 0.932, "high": 0.9408, "low": 0.9214, "close": 0.924, "volume": 17414.8, "close_time": 1755568799999}, {"open_time": 1755568800000, "open": 0.9268, "high": 0.9275, "low": 0.9132, "close": 0.9214, "volume": 5174.6, "close_time": 1755572399999}, {"open_time": 1755572400000, "open": 0.9201, "high": 0.9255, "low": 0.9009, "close": 0.9033, "volume": 44367.3, "close_time": 1755575999999}, {"open_time": 1755576000000, "open": 0.9033, "high": 0.9072, "low": 0.8958, "close": 0.9072, "volume": 8467.1, "close_time": 1755579599999}, {"open_time": 1755579600000, "open": 0.9088, "high": 0.9269, "low": 0.9058, "close": 0.9269, "volume": 2534.5, "close_time": 1755583199999}, {"open_time": 1755583200000, "open": 0.9225, "high": 0.931, "low": 0.9193, "close": 0.9259, "volume": 7821.2, "close_time": 1755586799999}, {"open_time": 1755586800000, "open": 0.9259, "high": 0.9288, "low": 0.9176, "close": 0.9288, "volume": 5279.6, "close_time": 1755590399999}, {"open_time": 1755590400000, "open": 0.9294, "high": 0.9323, "low": 0.9176, "close": 0.9276, "volume": 5542.5, "close_time": 1755593999999}, {"open_time": 1755594000000, "open": 0.9256, "high": 0.9323, "low": 0.924, "close": 0.9247, "volume": 3406.6, "close_time": 1755597599999}, {"open_time": 1755597600000, "open": 0.9296, "high": 0.9515, "low": 0.9296, "close": 0.939, "volume": 110700.8, "close_time": 1755601199999}, {"open_time": 1755601200000, "open": 0.9383, "high": 0.9384, "low": 0.9306, "close": 0.9306, "volume": 35591.5, "close_time": 1755604799999}, {"open_time": 1755604800000, "open": 0.9323, "high": 0.9352, "low": 0.9238, "close": 0.9257, "volume": 3580.0, "close_time": 1755608399999}, {"open_time": 1755608400000, "open": 0.9261, "high": 0.9297, "low": 0.915, "close": 0.9239, "volume": 102081.8, "close_time": 1755611999999}, {"open_time": 1755612000000, "open": 0.9247, "high": 0.926, "low": 0.8963, "close": 0.8977, "volume": 16094.1, "close_time": 1755615599999}, {"open_time": 1755615600000, "open": 0.8963, "high": 0.9036, "low": 0.8681, "close": 0.8736, "volume": 169381.6, "close_time": 1755619199999}, {"open_time": 1755619200000, "open": 0.8698, "high": 0.8725, "low": 0.8636, "close": 0.8721, "volume": 76631.2, "close_time": 1755622799999}, {"open_time": 1755622800000, "open": 0.8727, "high": 0.875, "low": 0.8632, "close": 0.8657, "volume": 20726.7, "close_time": 1755626399999}, {"open_time": 1755626400000, "open": 0.8657, "high": 0.8657, "low": 0.8513, "close": 0.8559, "volume": 50988.0, "close_time": 1755629999999}, {"open_time": 1755630000000, "open": 0.8517, "high": 0.8608, "low": 0.8512, "close": 0.8531, "volume": 22803.6, "close_time": 1755633599999}, {"open_time": 1755633600000, "open": 0.8568, "high": 0.8586, "low": 0.853, "close": 0.8586, "volume": 14833.2, "close_time": 1755637199999}, {"open_time": 1755637200000, "open": 0.86, "high": 0.8628, "low": 0.8599, "close": 0.861, "volume": 8883.1, "close_time": 1755640799999}, {"open_time": 1755640800000, "open": 0.8577, "high": 0.8604, "low": 0.8534, "close": 0.8595, "volume": 3114.5, "close_time": 1755644399999}, {"open_time": 1755644400000, "open": 0.858, "high": 0.858, "low": 0.8444, "close": 0.8444, "volume": 71766.4, "close_time": 1755647999999}, {"open_time": 1755648000000, "open": 0.8461, "high": 0.8532, "low": 0.8452, "close": 0.8482, "volume": 4183.7, "close_time": 1755651599999}, {"open_time": 1755651600000, "open": 0.8517, "high": 0.8547, "low": 0.8444, "close": 0.8501, "volume": 39337.7, "close_time": 1755655199999}, {"open_time": 1755655200000, "open": 0.852, "high": 0.8551, "low": 0.8483, "close": 0.8529, "volume": 4448.0, "close_time": 1755658799999}, {"open_time": 1755658800000, "open": 0.8501, "high": 0.8553, "low": 0.8468, "close": 0.8492, "volume": 3847.9, "close_time": 1755662399999}, {"open_time": 1755662400000, "open": 0.8505, "high": 0.8547, "low": 0.8487, "close": 0.8534, "volume": 2806.6, "close_time": 1755665999999}, {"open_time": 1755666000000, "open": 0.8488, "high": 0.8517, "low": 0.847, "close": 0.8517, "volume": 3038.1, "close_time": 1755669599999}, {"open_time": 1755669600000, "open": 0.8517, "high": 0.853, "low": 0.847, "close": 0.8518, "volume": 1410.6, "close_time": 1755673199999}, {"open_time": 1755673200000, "open": 0.8521, "high": 0.8551, "low": 0.8483, "close": 0.8483, "volume": 1123.9, "close_time": 1755676799999}, {"open_time": 1755676800000, "open": 0.8517, "high": 0.8626, "low": 0.8517, "close": 0.8626, "volume": 2530.3, "close_time": 1755680399999}, {"open_time": 1755680400000, "open": 0.8594, "high": 0.8594, "low": 0.8508, "close": 0.8508, "volume": 3104.2, "close_time": 1755683999999}, {"open_time": 1755684000000, "open": 0.8547, "high": 0.8586, "low": 0.8534, "close": 0.8534, "volume": 441.4, "close_time": 1755687599999}, {"open_time": 1755687600000, "open": 0.8577, "high": 0.8586, "low": 0.8381, "close": 0.8483, "volume": 10598.6, "close_time": 1755691199999}, {"open_time": 1755691200000, "open": 0.8488, "high": 0.8622, "low": 0.8488, "close": 0.8612, "volume": 17824.0, "close_time": 1755694799999}, {"open_time": 1755694800000, "open": 0.8577, "high": 0.8607, "low": 0.8444, "close": 0.8468, "volume": 6250.5, "close_time": 1755698399999}, {"open_time": 1755698400000, "open": 0.8488, "high": 0.8638, "low": 0.8397, "close": 0.8609, "volume": 24548.8, "close_time": 1755701999999}, {"open_time": 1755702000000, "open": 0.8638, "high": 0.885, "low": 0.8638, "close": 0.8704, "volume": 100786.3, "close_time": 1755705599999}, {"open_time": 1755705600000, "open": 0.8729, "high": 0.8826, "low": 0.8729, "close": 0.8746, "volume": 4186.5, "close_time": 1755709199999}, {"open_time": 1755709200000, "open": 0.8756, "high": 0.8864, "low": 0.8752, "close": 0.8828, "volume": 49414.2, "close_time": 1755712799999}, {"open_time": 1755712800000, "open": 0.8831, "high": 0.8831, "low": 0.8695, "close": 0.8747, "volume": 89530.4, "close_time": 1755716399999}, {"open_time": 1755716400000, "open": 0.8741, "high": 0.8915, "low": 0.8741, "close": 0.8886, "volume": 66735.5, "close_time": 1755719999999}, {"open_time": 1755720000000, "open": 0.8883, "high": 0.89, "low": 0.8813, "close": 0.8846, "volume": 9030.1, "close_time": 1755723599999}, {"open_time": 1755723600000, "open": 0.8851, "high": 0.8878, "low": 0.879, "close": 0.8857, "volume": 96493.2, "close_time": 1755727199999}, {"open_time": 1755727200000, "open": 0.8871, "high": 0.8871, "low": 0.8804, "close": 0.8852, "volume": 898.6, "close_time": 1755730799999}, {"open_time": 1755730800000, "open": 0.885, "high": 0.886, "low": 0.8793, "close": 0.8793, "volume": 5094.5, "close_time": 1755734399999}, {"open_time": 1755734400000, "open": 0.8793, "high": 0.8827, "low": 0.8732, "close": 0.8797, "volume": 3159.5, "close_time": 1755737999999}, {"open_time": 1755738000000, "open": 0.8821, "high": 0.89, "low": 0.8771, "close": 0.8871, "volume": 8086.4, "close_time": 1755741599999}, {"open_time": 1755741600000, "open": 0.8903, "high": 0.8907, "low": 0.8706, "close": 0.876, "volume": 1580.1, "close_time": 1755745199999}, {"open_time": 1755745200000, "open": 0.879, "high": 0.8914, "low": 0.879, "close": 0.8852, "volume": 4355.2, "close_time": 1755748799999}, {"open_time": 1755748800000, "open": 0.8849, "high": 0.8849, "low": 0.8756, "close": 0.8756, "volume": 924.0, "close_time": 1755752399999}, {"open_time": 1755752400000, "open": 0.8755, "high": 0.8791, "low": 0.8723, "close": 0.8771, "volume": 27749.3, "close_time": 1755755999999}, {"open_time": 1755756000000, "open": 0.876, "high": 0.876, "low": 0.8723, "close": 0.8745, "volume": 68.2, "close_time": 1755759599999}, {"open_time": 1755759600000, "open": 0.8774, "high": 0.8774, "low": 0.8687, "close": 0.8729, "volume": 1903.5, "close_time": 1755763199999}, {"open_time": 1755763200000, "open": 0.876, "high": 0.876, "low": 0.8715, "close": 0.873, "volume": 609.6, "close_time": 1755766799999}, {"open_time": 1755766800000, "open": 0.8706, "high": 0.878, "low": 0.866, "close": 0.878, "volume": 5141.3, "close_time": 1755770399999}, {"open_time": 1755770400000, "open": 0.8729, "high": 0.876, "low": 0.869, "close": 0.869, "volume": 569.8, "close_time": 1755773999999}, {"open_time": 1755774000000, "open": 0.8729, "high": 0.8732, "low": 0.8646, "close": 0.8674, "volume": 6405.7, "close_time": 1755777599999}, {"open_time": 1755777600000, "open": 0.8642, "high": 0.875, "low": 0.8617, "close": 0.8667, "volume": 1147.0, "close_time": 1755781199999}, {"open_time": 1755781200000, "open": 0.869, "high": 0.8782, "low": 0.8681, "close": 0.8705, "volume": 8726.2, "close_time": 1755784799999}, {"open_time": 1755784800000, "open": 0.8675, "high": 0.879, "low": 0.8596, "close": 0.8655, "volume": 17333.1, "close_time": 1755788399999}, {"open_time": 1755788400000, "open": 0.8652, "high": 0.8652, "low": 0.8582, "close": 0.8582, "volume": 9279.6, "close_time": 1755791999999}, {"open_time": 1755792000000, "open": 0.8602, "high": 0.8668, "low": 0.8602, "close": 0.8631, "volume": 208.3, "close_time": 1755795599999}, {"open_time": 1755795600000, "open": 0.8586, "high": 0.8595, "low": 0.8524, "close": 0.8524, "volume": 9177.2, "close_time": 1755799199999}, {"open_time": 1755799200000, "open": 0.8525, "high": 0.8638, "low": 0.8525, "close": 0.8638, "volume": 6034.0, "close_time": 1755802799999}, {"open_time": 1755802800000, "open": 0.865, "high": 0.867, "low": 0.8506, "close": 0.8527, "volume": 7902.9, "close_time": 1755806399999}, {"open_time": 1755806400000, "open": 0.8526, "high": 0.8586, "low": 0.8473, "close": 0.8586, "volume": 20069.9, "close_time": 1755809999999}, {"open_time": 1755810000000, "open": 0.8547, "high": 0.8612, "low": 0.8517, "close": 0.8565, "volume": 8115.8, "close_time": 1755813599999}, {"open_time": 1755813600000, "open": 0.8607, "high": 0.8641, "low": 0.8577, "close": 0.8578, "volume": 2032.3, "close_time": 1755817199999}, {"open_time": 1755817200000, "open": 0.8565, "high": 0.8565, "low": 0.8483, "close": 0.8498, "volume": 1834.7, "close_time": 1755820799999}, {"open_time": 1755820800000, "open": 0.8517, "high": 0.8602, "low": 0.8517, "close": 0.8558, "volume": 2212.3, "close_time": 1755824399999}, {"open_time": 1755824400000, "open": 0.8548, "high": 0.8548, "low": 0.845, "close": 0.8544, "volume": 7791.8, "close_time": 1755827999999}, {"open_time": 1755828000000, "open": 0.8547, "high": 0.8663, "low": 0.8547, "close": 0.8599, "volume": 2025.5, "close_time": 1755831599999}, {"open_time": 1755831600000, "open": 0.8586, "high": 0.8613, "low": 0.8483, "close": 0.8483, "volume": 3087.2, "close_time": 1755835199999}, {"open_time": 1755835200000, "open": 0.8517, "high": 0.8622, "low": 0.8517, "close": 0.8526, "volume": 2459.9, "close_time": 1755838799999}, {"open_time": 1755838800000, "open": 0.855, "high": 0.8586, "low": 0.8526, "close": 0.857, "volume": 927.4, "close_time": 1755842399999}, {"open_time": 1755842400000, "open": 0.8575, "high": 0.8607, "low": 0.8486, "close": 0.8517, "volume": 3180.9, "close_time": 1755845999999}, {"open_time": 1755846000000, "open": 0.8547, "high": 0.8592, "low": 0.8547, "close": 0.8592, "volume": 718.2, "close_time": 1755849599999}, {"open_time": 1755849600000, "open": 0.8606, "high": 0.8626, "low": 0.8532, "close": 0.8532, "volume": 377.5, "close_time": 1755853199999}, {"open_time": 1755853200000, "open": 0.8545, "high": 0.8545, "low": 0.8483, "close": 0.8534, "volume": 2090.6, "close_time": 1755856799999}, {"open_time": 1755856800000, "open": 0.851, "high": 0.851, "low": 0.8423, "close": 0.8423, "volume": 4947.9, "close_time": 1755860399999}, {"open_time": 1755860400000, "open": 0.8431, "high": 0.8431, "low": 0.8345, "close": 0.8345, "volume": 10673.6, "close_time": 1755863999999}, {"open_time": 1755864000000, "open": 0.8341, "high": 0.836, "low": 0.823, "close": 0.8308, "volume": 40745.5, "close_time": 1755867599999}, {"open_time": 1755867600000, "open": 0.8335, "high": 0.8463, "low": 0.8289, "close": 0.8365, "volume": 20592.1, "close_time": 1755871199999}, {"open_time": 1755871200000, "open": 0.8394, "high": 0.9136, "low": 0.8383, "close": 0.904, "volume": 772772.6, "close_time": 1755874799999}, {"open_time": 1755874800000, "open": 0.9034, "high": 0.9169, "low": 0.9034, "close": 0.9058, "volume": 56665.6, "close_time": 1755878399999}, {"open_time": 1755878400000, "open": 0.9101, "high": 0.9319, "low": 0.9101, "close": 0.9202, "volume": 74373.3, "close_time": 1755881999999}, {"open_time": 1755882000000, "open": 0.921, "high": 0.9389, "low": 0.9201, "close": 0.9277, "volume": 28464.2, "close_time": 1755885599999}, {"open_time": 1755885600000, "open": 0.9301, "high": 0.9325, "low": 0.9211, "close": 0.9248, "volume": 10570.4, "close_time": 1755889199999}, {"open_time": 1755889200000, "open": 0.9248, "high": 0.9357, "low": 0.924, "close": 0.935, "volume": 5180.0, "close_time": 1755892799999}, {"open_time": 1755892800000, "open": 0.9312, "high": 0.9387, "low": 0.9312, "close": 0.936, "volume": 43487.3, "close_time": 1755896399999}, {"open_time": 1755896400000, "open": 0.936, "high": 0.9408, "low": 0.9331, "close": 0.94, "volume": 29491.6, "close_time": 1755899999999}, {"open_time": 1755900000000, "open": 0.936, "high": 0.936, "low": 0.928, "close": 0.928, "volume": 15039.9, "close_time": 1755903599999}, {"open_time": 1755903600000, "open": 0.9317, "high": 0.9328, "low": 0.9285, "close": 0.9305, "volume": 2429.1, "close_time": 1755907199999}, {"open_time": 1755907200000, "open": 0.9305, "high": 0.9305, "low": 0.923, "close": 0.925, "volume": 46912.7, "close_time": 1755910799999}, {"open_time": 1755910800000, "open": 0.9224, "high": 0.9234, "low": 0.9056, "close": 0.9123, "volume": 88753.6, "close_time": 1755914399999}, {"open_time": 1755914400000, "open": 0.9122, "high": 0.9135, "low": 0.8925, "close": 0.902, "volume": 119897.3, "close_time": 1755917999999}, {"open_time": 1755918000000, "open": 0.902, "high": 0.9048, "low": 0.8988, "close": 0.9034, "volume": 9635.4, "close_time": 1755921599999}, {"open_time": 1755921600000, "open": 0.9028, "high": 0.913, "low": 0.9028, "close": 0.913, "volume": 3358.4, "close_time": 1755925199999}, {"open_time": 1755925200000, "open": 0.9121, "high": 0.9365, "low": 0.9093, "close": 0.9291, "volume": 105783.9, "close_time": 1755928799999}, {"open_time": 1755928800000, "open": 0.9328, "high": 0.934, "low": 0.9275, "close": 0.9328, "volume": 14773.2, "close_time": 1755932399999}, {"open_time": 1755932400000, "open": 0.9327, "high": 0.9365, "low": 0.9253, "close": 0.9253, "volume": 8669.1, "close_time": 1755935999999}, {"open_time": 1755936000000, "open": 0.9262, "high": 0.9262, "low": 0.9188, "close": 0.9188, "volume": 665.9, "close_time": 1755939599999}, {"open_time": 1755939600000, "open": 0.9192, "high": 0.92, "low": 0.9152, "close": 0.9185, "volume": 8862.4, "close_time": 1755943199999}, {"open_time": 1755943200000, "open": 0.9204, "high": 0.9209, "low": 0.9111, "close": 0.9111, "volume": 14790.9, "close_time": 1755946799999}, {"open_time": 1755946800000, "open": 0.9159, "high": 0.9168, "low": 0.9141, "close": 0.9165, "volume": 739.1, "close_time": 1755950399999}, {"open_time": 1755950400000, "open": 0.9136, "high": 0.9172, "low": 0.9102, "close": 0.9137, "volume": 63219.3, "close_time": 1755953999999}, {"open_time": 1755954000000, "open": 0.9135, "high": 0.9166, "low": 0.9108, "close": 0.9164, "volume": 51972.6, "close_time": 1755957599999}, {"open_time": 1755957600000, "open": 0.912, "high": 0.9224, "low": 0.9105, "close": 0.9122, "volume": 5009.4, "close_time": 1755961199999}, {"open_time": 1755961200000, "open": 0.9133, "high": 0.9168, "low": 0.9133, "close": 0.9168, "volume": 714.2, "close_time": 1755964799999}, {"open_time": 1755964800000, "open": 0.9176, "high": 0.9176, "low": 0.9084, "close": 0.9084, "volume": 5505.5, "close_time": 1755968399999}, {"open_time": 1755968400000, "open": 0.9135, "high": 0.9136, "low": 0.9108, "close": 0.9121, "volume": 1486.1, "close_time": 1755971999999}, {"open_time": 1755972000000, "open": 0.9121, "high": 0.9138, "low": 0.9097, "close": 0.9138, "volume": 800.6, "close_time": 1755975599999}, {"open_time": 1755975600000, "open": 0.9156, "high": 0.9167, "low": 0.9126, "close": 0.9156, "volume": 6495.3, "close_time": 1755979199999}, {"open_time": 1755979200000, "open": 0.9133, "high": 0.9166, "low": 0.9104, "close": 0.912, "volume": 48185.9, "close_time": 1755982799999}, {"open_time": 1755982800000, "open": 0.912, "high": 0.9133, "low": 0.9076, "close": 0.9098, "volume": 48818.9, "close_time": 1755986399999}, {"open_time": 1755986400000, "open": 0.9118, "high": 0.9144, "low": 0.9118, "close": 0.9144, "volume": 61.1, "close_time": 1755989999999}, {"open_time": 1755990000000, "open": 0.9149, "high": 0.9173, "low": 0.9125, "close": 0.9125, "volume": 92411.0, "close_time": 1755993599999}, {"open_time": 1755993600000, "open": 0.9167, "high": 0.92, "low": 0.9129, "close": 0.9168, "volume": 20371.8, "close_time": 1755997199999}, {"open_time": 1755997200000, "open": 0.9141, "high": 0.9193, "low": 0.912, "close": 0.9193, "volume": 62951.5, "close_time": 1756000799999}, {"open_time": 1756000800000, "open": 0.9159, "high": 0.921, "low": 0.9144, "close": 0.9144, "volume": 18274.8, "close_time": 1756004399999}, {"open_time": 1756004400000, "open": 0.9144, "high": 0.9169, "low": 0.9121, "close": 0.9169, "volume": 103169.5, "close_time": 1756007999999}, {"open_time": 1756008000000, "open": 0.9165, "high": 0.9199, "low": 0.9156, "close": 0.9199, "volume": 4484.3, "close_time": 1756011599999}, {"open_time": 1756011600000, "open": 0.92, "high": 0.9214, "low": 0.9136, "close": 0.9157, "volume": 17119.3, "close_time": 1756015199999}, {"open_time": 1756015200000, "open": 0.9147, "high": 0.9147, "low": 0.9037, "close": 0.9037, "volume": 6229.7, "close_time": 1756018799999}, {"open_time": 1756018800000, "open": 0.9069, "high": 0.9134, "low": 0.9066, "close": 0.9066, "volume": 5683.9, "close_time": 1756022399999}, {"open_time": 1756022400000, "open": 0.9058, "high": 0.9072, "low": 0.904, "close": 0.9072, "volume": 47.4, "close_time": 1756025999999}, {"open_time": 1756026000000, "open": 0.904, "high": 0.9068, "low": 0.899, "close": 0.8995, "volume": 71792.1, "close_time": 1756029599999}, {"open_time": 1756029600000, "open": 0.899, "high": 0.9, "low": 0.89, "close": 0.8931, "volume": 46837.4, "close_time": 1756033199999}, {"open_time": 1756033200000, "open": 0.8914, "high": 0.8946, "low": 0.8895, "close": 0.8935, "volume": 1742.7, "close_time": 1756036799999}, {"open_time": 1756036800000, "open": 0.8936, "high": 0.8957, "low": 0.892, "close": 0.8931, "volume": 270.3, "close_time": 1756040399999}, {"open_time": 1756040400000, "open": 0.8976, "high": 0.8992, "low": 0.8963, "close": 0.8963, "volume": 6313.9, "close_time": 1756043999999}, {"open_time": 1756044000000, "open": 0.8946, "high": 0.903, "low": 0.8939, "close": 0.903, "volume": 7559.2, "close_time": 1756047599999}, {"open_time": 1756047600000, "open": 0.9012, "high": 0.9066, "low": 0.8976, "close": 0.8976, "volume": 32173.3, "close_time": 1756051199999}, {"open_time": 1756051200000, "open": 0.8999, "high": 0.9054, "low": 0.8976, "close": 0.9054, "volume": 9425.9, "close_time": 1756054799999}, {"open_time": 1756054800000, "open": 0.9055, "high": 0.9261, "low": 0.9055, "close": 0.9229, "volume": 103175.9, "close_time": 1756058399999}, {"open_time": 1756058400000, "open": 0.9237, "high": 0.949, "low": 0.9206, "close": 0.949, "volume": 129601.1, "close_time": 1756061999999}, {"open_time": 1756062000000, "open": 0.949, "high": 0.9631, "low": 0.913, "close": 0.9245, "volume": 287094.7, "close_time": 1756065599999}, {"open_time": 1756065600000, "open": 0.9204, "high": 0.9205, "low": 0.8992, "close": 0.9136, "volume": 31030.0, "close_time": 1756069199999}, {"open_time": 1756069200000, "open": 0.9121, "high": 0.9288, "low": 0.9066, "close": 0.9232, "volume": 100405.5, "close_time": 1756072799999}, {"open_time": 1756072800000, "open": 0.9256, "high": 0.9256, "low": 0.903, "close": 0.9138, "volume": 84491.0, "close_time": 1756076399999}, {"open_time": 1756076400000, "open": 0.9141, "high": 0.9176, "low": 0.9088, "close": 0.9094, "volume": 995.7, "close_time": 1756079999999}, {"open_time": 1756080000000, "open": 0.9099, "high": 0.9164, "low": 0.8885, "close": 0.8969, "volume": 32228.2, "close_time": 1756083599999}, {"open_time": 1756083600000, "open": 0.8975, "high": 0.9112, "low": 0.8969, "close": 0.9112, "volume": 12175.4, "close_time": 1756087199999}, {"open_time": 1756087200000, "open": 0.911, "high": 0.9247, "low": 0.9105, "close": 0.9247, "volume": 96505.0, "close_time": 1756090799999}, {"open_time": 1756090800000, "open": 0.9234, "high": 0.9269, "low": 0.9168, "close": 0.9188, "volume": 5942.1, "close_time": 1756094399999}, {"open_time": 1756094400000, "open": 0.921, "high": 0.921, "low": 0.9125, "close": 0.9159, "volume": 2939.5, "close_time": 1756097999999}, {"open_time": 1756098000000, "open": 0.9144, "high": 0.9144, "low": 0.8983, "close": 0.8983, "volume": 12931.9, "close_time": 1756101599999}, {"open_time": 1756101600000, "open": 0.8978, "high": 0.8979, "low": 0.8841, "close": 0.8841, "volume": 135430.6, "close_time": 1756105199999}, {"open_time": 1756105200000, "open": 0.887, "high": 0.8893, "low": 0.8706, "close": 0.8728, "volume": 21488.2, "close_time": 1756108799999}, {"open_time": 1756108800000, "open": 0.8707, "high": 0.8755, "low": 0.8657, "close": 0.8751, "volume": 5430.9, "close_time": 1756112399999}, {"open_time": 1756112400000, "open": 0.8744, "high": 0.8744, "low": 0.869, "close": 0.8726, "volume": 20458.7, "close_time": 1756115999999}, {"open_time": 1756116000000, "open": 0.8727, "high": 0.8727, "low": 0.8566, "close": 0.8577, "volume": 10806.2, "close_time": 1756119599999}, {"open_time": 1756119600000, "open": 0.8575, "high": 0.8659, "low": 0.8565, "close": 0.8659, "volume": 5391.9, "close_time": 1756123199999}, {"open_time": 1756123200000, "open": 0.8668, "high": 0.8706, "low": 0.8626, "close": 0.8706, "volume": 11289.4, "close_time": 1756126799999}, {"open_time": 1756126800000, "open": 0.8698, "high": 0.8698, "low": 0.8565, "close": 0.8615, "volume": 4015.8, "close_time": 1756130399999}, {"open_time": 1756130400000, "open": 0.8659, "high": 0.8732, "low": 0.8648, "close": 0.8719, "volume": 11113.7, "close_time": 1756133999999}, {"open_time": 1756134000000, "open": 0.8736, "high": 0.8763, "low": 0.8648, "close": 0.8676, "volume": 4690.9, "close_time": 1756137599999}, {"open_time": 1756137600000, "open": 0.8638, "high": 0.8799, "low": 0.8625, "close": 0.869, "volume": 12390.4, "close_time": 1756141199999}, {"open_time": 1756141200000, "open": 0.8687, "high": 0.8711, "low": 0.863, "close": 0.871, "volume": 2852.7, "close_time": 1756144799999}, {"open_time": 1756144800000, "open": 0.8689, "high": 0.8742, "low": 0.8682, "close": 0.871, "volume": 10059.1, "close_time": 1756148399999}, {"open_time": 1756148400000, "open": 0.8675, "high": 0.8711, "low": 0.8503, "close": 0.8503, "volume": 20564.7, "close_time": 1756151999999}, {"open_time": 1756152000000, "open": 0.8501, "high": 0.8546, "low": 0.832, "close": 0.832, "volume": 74830.7, "close_time": 1756155599999}, {"open_time": 1756155600000, "open": 0.8367, "high": 0.8399, "low": 0.8329, "close": 0.8329, "volume": 7640.8, "close_time": 1756159199999}, {"open_time": 1756159200000, "open": 0.837, "high": 0.8423, "low": 0.8329, "close": 0.8378, "volume": 2453.1, "close_time": 1756162799999}, {"open_time": 1756162800000, "open": 0.8392, "high": 0.8399, "low": 0.834, "close": 0.8364, "volume": 7218.7, "close_time": 1756166399999}, {"open_time": 1756166400000, "open": 0.8351, "high": 0.8399, "low": 0.83, "close": 0.83, "volume": 101237.5, "close_time": 1756169999999}, {"open_time": 1756170000000, "open": 0.8299, "high": 0.844, "low": 0.8299, "close": 0.844, "volume": 13751.6, "close_time": 1756173599999}, {"open_time": 1756173600000, "open": 0.843, "high": 0.8464, "low": 0.8368, "close": 0.8368, "volume": 6108.2, "close_time": 1756177199999}, {"open_time": 1756177200000, "open": 0.8361, "high": 0.8414, "low": 0.8325, "close": 0.8352, "volume": 4103.0, "close_time": 1756180799999}, {"open_time": 1756180800000, "open": 0.8371, "high": 0.8458, "low": 0.8359, "close": 0.8458, "volume": 2834.8, "close_time": 1756184399999}, {"open_time": 1756184400000, "open": 0.8466, "high": 0.8482, "low": 0.8406, "close": 0.8435, "volume": 32777.7, "close_time": 1756187999999}, {"open_time": 1756188000000, "open": 0.8399, "high": 0.8403, "low": 0.8362, "close": 0.837, "volume": 6330.1, "close_time": 1756191599999}, {"open_time": 1756191600000, "open": 0.838, "high": 0.8488, "low": 0.837, "close": 0.8423, "volume": 1065.2, "close_time": 1756195199999}, {"open_time": 1756195200000, "open": 0.8399, "high": 0.8428, "low": 0.8369, "close": 0.8399, "volume": 2205.9, "close_time": 1756198799999}, {"open_time": 1756198800000, "open": 0.8389, "high": 0.8415, "low": 0.8386, "close": 0.8386, "volume": 5851.6, "close_time": 1756202399999}, {"open_time": 1756202400000, "open": 0.8421, "high": 0.8458, "low": 0.8421, "close": 0.8428, "volume": 14672.9, "close_time": 1756205999999}, {"open_time": 1756206000000, "open": 0.8432, "high": 0.8452, "low": 0.8357, "close": 0.8398, "volume": 4226.8, "close_time": 1756209599999}, {"open_time": 1756209600000, "open": 0.8349, "high": 0.8567, "low": 0.8325, "close": 0.8509, "volume": 18079.8, "close_time": 1756213199999}, {"open_time": 1756213200000, "open": 0.8475, "high": 0.8528, "low": 0.8348, "close": 0.8458, "volume": 12289.7, "close_time": 1756216799999}, {"open_time": 1756216800000, "open": 0.847, "high": 0.8569, "low": 0.8423, "close": 0.8569, "volume": 6575.4, "close_time": 1756220399999}, {"open_time": 1756220400000, "open": 0.8571, "high": 0.8586, "low": 0.8461, "close": 0.849, "volume": 53663.2, "close_time": 1756223999999}, {"open_time": 1756224000000, "open": 0.8515, "high": 0.8598, "low": 0.8488, "close": 0.8598, "volume": 95251.0, "close_time": 1756227599999}, {"open_time": 1756227600000, "open": 0.8598, "high": 0.8604, "low": 0.8534, "close": 0.8577, "volume": 15020.5, "close_time": 1756231199999}, {"open_time": 1756231200000, "open": 0.8586, "high": 0.866, "low": 0.8586, "close": 0.8649, "volume": 185135.3, "close_time": 1756234799999}, {"open_time": 1756234800000, "open": 0.8651, "high": 0.8742, "low": 0.8621, "close": 0.8742, "volume": 24272.6, "close_time": 1756238399999}, {"open_time": 1756238400000, "open": 0.8735, "high": 0.8742, "low": 0.8644, "close": 0.8681, "volume": 24329.0, "close_time": 1756241999999}, {"open_time": 1756242000000, "open": 0.8692, "high": 0.8698, "low": 0.8637, "close": 0.8698, "volume": 6058.2, "close_time": 1756245599999}, {"open_time": 1756245600000, "open": 0.8706, "high": 0.8709, "low": 0.8659, "close": 0.8659, "volume": 114.7, "close_time": 1756249199999}, {"open_time": 1756249200000, "open": 0.8694, "high": 0.8738, "low": 0.8659, "close": 0.8659, "volume": 8222.1, "close_time": 1756252799999}, {"open_time": 1756252800000, "open": 0.8657, "high": 0.8657, "low": 0.8557, "close": 0.8603, "volume": 26980.7, "close_time": 1756256399999}, {"open_time": 1756256400000, "open": 0.8577, "high": 0.8621, "low": 0.8567, "close": 0.8621, "volume": 2405.3, "close_time": 1756259999999}, {"open_time": 1756260000000, "open": 0.8621, "high": 0.8659, "low": 0.8621, "close": 0.8648, "volume": 879.0, "close_time": 1756263599999}, {"open_time": 1756263600000, "open": 0.864, "high": 0.8729, "low": 0.858, "close": 0.8698, "volume": 2396.5, "close_time": 1756267199999}, {"open_time": 1756267200000, "open": 0.8692, "high": 0.8758, "low": 0.8692, "close": 0.8739, "volume": 2508.6, "close_time": 1756270799999}, {"open_time": 1756270800000, "open": 0.8733, "high": 0.8733, "low": 0.8659, "close": 0.8659, "volume": 1911.1, "close_time": 1756274399999}, {"open_time": 1756274400000, "open": 0.8647, "high": 0.866, "low": 0.8601, "close": 0.8601, "volume": 2250.9, "close_time": 1756277999999}, {"open_time": 1756278000000, "open": 0.8596, "high": 0.8596, "low": 0.8538, "close": 0.8573, "volume": 3224.4, "close_time": 1756281599999}, {"open_time": 1756281600000, "open": 0.8577, "high": 0.8607, "low": 0.8545, "close": 0.8607, "volume": 1978.2, "close_time": 1756285199999}, {"open_time": 1756285200000, "open": 0.8612, "high": 0.8667, "low": 0.8594, "close": 0.8594, "volume": 4499.0, "close_time": 1756288799999}, {"open_time": 1756288800000, "open": 0.8627, "high": 0.8638, "low": 0.8586, "close": 0.8601, "volume": 924.5, "close_time": 1756292399999}, {"open_time": 1756292400000, "open": 0.8638, "high": 0.8659, "low": 0.8617, "close": 0.8659, "volume": 1166.0, "close_time": 1756295999999}, {"open_time": 1756296000000, "open": 0.8645, "high": 0.8646, "low": 0.8607, "close": 0.8638, "volume": 1343.3, "close_time": 1756299599999}, {"open_time": 1756299600000, "open": 0.8608, "high": 0.8698, "low": 0.8559, "close": 0.8637, "volume": 11916.1, "close_time": 1756303199999}, {"open_time": 1756303200000, "open": 0.8612, "high": 0.8763, "low": 0.8607, "close": 0.8687, "volume": 23386.8, "close_time": 1756306799999}, {"open_time": 1756306800000, "open": 0.8704, "high": 0.876, "low": 0.8677, "close": 0.8722, "volume": 3906.9, "close_time": 1756310399999}, {"open_time": 1756310400000, "open": 0.8705, "high": 0.8705, "low": 0.8625, "close": 0.8694, "volume": 9357.3, "close_time": 1756313999999}, {"open_time": 1756314000000, "open": 0.8693, "high": 0.8727, "low": 0.8644, "close": 0.8713, "volume": 5401.8, "close_time": 1756317599999}, {"open_time": 1756317600000, "open": 0.8724, "high": 0.8743, "low": 0.8673, "close": 0.8673, "volume": 2604.3, "close_time": 1756321199999}, {"open_time": 1756321200000, "open": 0.8685, "high": 0.8685, "low": 0.8582, "close": 0.865, "volume": 25521.1, "close_time": 1756324799999}, {"open_time": 1756324800000, "open": 0.8612, "high": 0.8716, "low": 0.8517, "close": 0.8668, "volume": 29259.0, "close_time": 1756328399999}, {"open_time": 1756328400000, "open": 0.8668, "high": 0.8698, "low": 0.8539, "close": 0.8539, "volume": 8575.7, "close_time": 1756331999999}, {"open_time": 1756332000000, "open": 0.8534, "high": 0.8586, "low": 0.8483, "close": 0.8564, "volume": 5482.3, "close_time": 1756335599999}, {"open_time": 1756335600000, "open": 0.8547, "high": 0.8577, "low": 0.8496, "close": 0.8496, "volume": 690.7, "close_time": 1756339199999}, {"open_time": 1756339200000, "open": 0.8505, "high": 0.8558, "low": 0.8454, "close": 0.8483, "volume": 3411.4, "close_time": 1756342799999}, {"open_time": 1756342800000, "open": 0.8517, "high": 0.8607, "low": 0.8517, "close": 0.8607, "volume": 5592.6, "close_time": 1756346399999}, {"open_time": 1756346400000, "open": 0.8593, "high": 0.8595, "low": 0.8534, "close": 0.8534, "volume": 929.6, "close_time": 1756349999999}, {"open_time": 1756350000000, "open": 0.8543, "high": 0.8594, "low": 0.8543, "close": 0.8574, "volume": 8287.3, "close_time": 1756353599999}, {"open_time": 1756353600000, "open": 0.86, "high": 0.8716, "low": 0.8593, "close": 0.8716, "volume": 17137.3, "close_time": 1756357199999}, {"open_time": 1756357200000, "open": 0.8729, "high": 0.8731, "low": 0.8677, "close": 0.8693, "volume": 585.6, "close_time": 1756360799999}, {"open_time": 1756360800000, "open": 0.8682, "high": 0.8702, "low": 0.8663, "close": 0.8702, "volume": 1552.9, "close_time": 1756364399999}, {"open_time": 1756364400000, "open": 0.8718, "high": 0.8718, "low": 0.8659, "close": 0.8706, "volume": 19712.5, "close_time": 1756367999999}, {"open_time": 1756368000000, "open": 0.8729, "high": 0.8784, "low": 0.8691, "close": 0.8691, "volume": 95757.1, "close_time": 1756371599999}, {"open_time": 1756371600000, "open": 0.8702, "high": 0.8702, "low": 0.8654, "close": 0.8654, "volume": 2927.7, "close_time": 1756375199999}, {"open_time": 1756375200000, "open": 0.8648, "high": 0.8683, "low": 0.863, "close": 0.867, "volume": 6286.4, "close_time": 1756378799999}, {"open_time": 1756378800000, "open": 0.8668, "high": 0.8679, "low": 0.864, "close": 0.8656, "volume": 1219.4, "close_time": 1756382399999}, {"open_time": 1756382400000, "open": 0.8663, "high": 0.8706, "low": 0.8659, "close": 0.8699, "volume": 7507.1, "close_time": 1756385999999}, {"open_time": 1756386000000, "open": 0.8699, "high": 0.8709, "low": 0.8659, "close": 0.8659, "volume": 9003.9, "close_time": 1756389599999}, {"open_time": 1756389600000, "open": 0.8698, "high": 0.8734, "low": 0.8622, "close": 0.8698, "volume": 242997.0, "close_time": 1756393199999}, {"open_time": 1756393200000, "open": 0.8694, "high": 0.8696, "low": 0.8549, "close": 0.8549, "volume": 15173.4, "close_time": 1756396799999}, {"open_time": 1756396800000, "open": 0.8583, "high": 0.8638, "low": 0.8483, "close": 0.8492, "volume": 5352.3, "close_time": 1756400399999}, {"open_time": 1756400400000, "open": 0.848, "high": 0.8534, "low": 0.8473, "close": 0.8525, "volume": 5815.6, "close_time": 1756403999999}, {"open_time": 1756404000000, "open": 0.8506, "high": 0.8565, "low": 0.8497, "close": 0.854, "volume": 14657.0, "close_time": 1756407599999}, {"open_time": 1756407600000, "open": 0.8554, "high": 0.8554, "low": 0.8437, "close": 0.8437, "volume": 3344.7, "close_time": 1756411199999}, {"open_time": 1756411200000, "open": 0.8436, "high": 0.8483, "low": 0.8423, "close": 0.8463, "volume": 2379.0, "close_time": 1756414799999}, {"open_time": 1756414800000, "open": 0.8463, "high": 0.8532, "low": 0.8458, "close": 0.8488, "volume": 6211.4, "close_time": 1756418399999}, {"open_time": 1756418400000, "open": 0.8509, "high": 0.8609, "low": 0.8509, "close": 0.8587, "volume": 6374.9, "close_time": 1756421999999}, {"open_time": 1756422000000, "open": 0.8597, "high": 0.8616, "low": 0.8565, "close": 0.8584, "volume": 2384.6, "close_time": 1756425599999}, {"open_time": 1756425600000, "open": 0.8585, "high": 0.865, "low": 0.8547, "close": 0.8547, "volume": 2317.3, "close_time": 1756429199999}, {"open_time": 1756429200000, "open": 0.8539, "high": 0.8539, "low": 0.8402, "close": 0.8433, "volume": 10179.5, "close_time": 1756432799999}, {"open_time": 1756432800000, "open": 0.8458, "high": 0.8528, "low": 0.8448, "close": 0.8509, "volume": 18421.9, "close_time": 1756436399999}, {"open_time": 1756436400000, "open": 0.8513, "high": 0.8547, "low": 0.847, "close": 0.8547, "volume": 1754.7, "close_time": 1756439999999}, {"open_time": 1756440000000, "open": 0.8523, "high": 0.8537, "low": 0.8461, "close": 0.8461, "volume": 3299.6, "close_time": 1756443599999}, {"open_time": 1756443600000, "open": 0.8484, "high": 0.8485, "low": 0.8433, "close": 0.8433, "volume": 6511.6, "close_time": 1756447199999}, {"open_time": 1756447200000, "open": 0.8462, "high": 0.8462, "low": 0.8354, "close": 0.8404, "volume": 9455.0, "close_time": 1756450799999}, {"open_time": 1756450800000, "open": 0.8385, "high": 0.8385, "low": 0.8256, "close": 0.8298, "volume": 36716.1, "close_time": 1756454399999}, {"open_time": 1756454400000, "open": 0.8282, "high": 0.8282, "low": 0.8185, "close": 0.8185, "volume": 23173.7, "close_time": 1756457999999}, {"open_time": 1756458000000, "open": 0.8183, "high": 0.8235, "low": 0.8158, "close": 0.8231, "volume": 10858.4, "close_time": 1756461599999}, {"open_time": 1756461600000, "open": 0.8228, "high": 0.8274, "low": 0.8228, "close": 0.8246, "volume": 1654.4, "close_time": 1756465199999}, {"open_time": 1756465200000, "open": 0.8245, "high": 0.8263, "low": 0.8224, "close": 0.8228, "volume": 1209.0, "close_time": 1756468799999}, {"open_time": 1756468800000, "open": 0.8245, "high": 0.8477, "low": 0.8245, "close": 0.8406, "volume": 24766.3, "close_time": 1756472399999}, {"open_time": 1756472400000, "open": 0.839, "high": 0.839, "low": 0.8216, "close": 0.8253, "volume": 17330.2, "close_time": 1756475999999}, {"open_time": 1756476000000, "open": 0.8282, "high": 0.8328, "low": 0.8156, "close": 0.8253, "volume": 37978.7, "close_time": 1756479599999}, {"open_time": 1756479600000, "open": 0.8276, "high": 0.8325, "low": 0.8235, "close": 0.8255, "volume": 10639.9, "close_time": 1756483199999}, {"open_time": 1756483200000, "open": 0.823, "high": 0.8262, "low": 0.8176, "close": 0.8206, "volume": 22890.0, "close_time": 1756486799999}, {"open_time": 1756486800000, "open": 0.8195, "high": 0.8214, "low": 0.8131, "close": 0.8195, "volume": 43458.5, "close_time": 1756490399999}, {"open_time": 1756490400000, "open": 0.8179, "high": 0.8201, "low": 0.813, "close": 0.813, "volume": 21569.1, "close_time": 1756493999999}, {"open_time": 1756494000000, "open": 0.813, "high": 0.823, "low": 0.813, "close": 0.8225, "volume": 5622.2, "close_time": 1756497599999}, {"open_time": 1756497600000, "open": 0.8209, "high": 0.8209, "low": 0.8131, "close": 0.8145, "volume": 14646.8, "close_time": 1756501199999}, {"open_time": 1756501200000, "open": 0.813, "high": 0.8264, "low": 0.8112, "close": 0.8249, "volume": 26273.9, "close_time": 1756504799999}, {"open_time": 1756504800000, "open": 0.8213, "high": 0.8225, "low": 0.8213, "close": 0.8225, "volume": 6154.6, "close_time": 1756508399999}, {"open_time": 1756508400000, "open": 0.8249, "high": 0.8289, "low": 0.8249, "close": 0.8271, "volume": 4157.0, "close_time": 1756511999999}, {"open_time": 1756512000000, "open": 0.8274, "high": 0.829, "low": 0.8239, "close": 0.8251, "volume": 2520.6, "close_time": 1756515599999}, {"open_time": 1756515600000, "open": 0.8294, "high": 0.8294, "low": 0.8136, "close": 0.8136, "volume": 5508.5, "close_time": 1756519199999}, {"open_time": 1756519200000, "open": 0.8136, "high": 0.8241, "low": 0.8136, "close": 0.8239, "volume": 4027.0, "close_time": 1756522799999}, {"open_time": 1756522800000, "open": 0.8237, "high": 0.8352, "low": 0.8237, "close": 0.8352, "volume": 12176.8, "close_time": 1756526399999}, {"open_time": 1756526400000, "open": 0.8355, "high": 0.8436, "low": 0.8325, "close": 0.8329, "volume": 9832.1, "close_time": 1756529999999}, {"open_time": 1756530000000, "open": 0.8313, "high": 0.8342, "low": 0.8313, "close": 0.8334, "volume": 164.9, "close_time": 1756533599999}, {"open_time": 1756533600000, "open": 0.8361, "high": 0.8381, "low": 0.8359, "close": 0.8361, "volume": 700.6, "close_time": 1756537199999}, {"open_time": 1756537200000, "open": 0.8363, "high": 0.8363, "low": 0.8359, "close": 0.8359, "volume": 545.5, "close_time": 1756540799999}, {"open_time": 1756540800000, "open": 0.8359, "high": 0.836, "low": 0.8359, "close": 0.8359, "volume": 5223.3, "close_time": 1756544399999}, {"open_time": 1756544400000, "open": 0.8353, "high": 0.8353, "low": 0.831, "close": 0.831, "volume": 650.5, "close_time": 1756547999999}, {"open_time": 1756548000000, "open": 0.8308, "high": 0.8325, "low": 0.83, "close": 0.83, "volume": 20533.9, "close_time": 1756551599999}, {"open_time": 1756551600000, "open": 0.8302, "high": 0.8302, "low": 0.8258, "close": 0.8258, "volume": 1770.7, "close_time": 1756555199999}, {"open_time": 1756555200000, "open": 0.8258, "high": 0.8258, "low": 0.8066, "close": 0.8131, "volume": 21605.0, "close_time": 1756558799999}, {"open_time": 1756558800000, "open": 0.8134, "high": 0.8138, "low": 0.8065, "close": 0.8119, "volume": 9398.2, "close_time": 1756562399999}, {"open_time": 1756562400000, "open": 0.8127, "high": 0.8138, "low": 0.8097, "close": 0.8138, "volume": 14073.5, "close_time": 1756565999999}, {"open_time": 1756566000000, "open": 0.8162, "high": 0.8245, "low": 0.8162, "close": 0.8226, "volume": 1787.7, "close_time": 1756569599999}, {"open_time": 1756569600000, "open": 0.8217, "high": 0.8237, "low": 0.8193, "close": 0.8193, "volume": 21570.1, "close_time": 1756573199999}, {"open_time": 1756573200000, "open": 0.8218, "high": 0.8218, "low": 0.8167, "close": 0.8167, "volume": 1108.1, "close_time": 1756576799999}, {"open_time": 1756576800000, "open": 0.8176, "high": 0.8176, "low": 0.8167, "close": 0.8167, "volume": 756.7, "close_time": 1756580399999}, {"open_time": 1756580400000, "open": 0.8178, "high": 0.8195, "low": 0.8178, "close": 0.8195, "volume": 224.5, "close_time": 1756583999999}, {"open_time": 1756584000000, "open": 0.8201, "high": 0.8214, "low": 0.8159, "close": 0.8159, "volume": 1411.4, "close_time": 1756587599999}, {"open_time": 1756587600000, "open": 0.8195, "high": 0.8201, "low": 0.8188, "close": 0.8194, "volume": 794.0, "close_time": 1756591199999}, {"open_time": 1756591200000, "open": 0.8187, "high": 0.8203, "low": 0.8182, "close": 0.8203, "volume": 267.3, "close_time": 1756594799999}, {"open_time": 1756594800000, "open": 0.8221, "high": 0.8232, "low": 0.8217, "close": 0.8217, "volume": 764.5, "close_time": 1756598399999}, {"open_time": 1756598400000, "open": 0.8246, "high": 0.8344, "low": 0.8212, "close": 0.8342, "volume": 4779.4, "close_time": 1756601999999}, {"open_time": 1756602000000, "open": 0.8329, "high": 0.8369, "low": 0.8313, "close": 0.8369, "volume": 6187.2, "close_time": 1756605599999}, {"open_time": 1756605600000, "open": 0.8353, "high": 0.8353, "low": 0.8334, "close": 0.8334, "volume": 972.7, "close_time": 1756609199999}, {"open_time": 1756609200000, "open": 0.8344, "high": 0.8372, "low": 0.8331, "close": 0.8359, "volume": 4304.7, "close_time": 1756612799999}, {"open_time": 1756612800000, "open": 0.8342, "high": 0.8342, "low": 0.8318, "close": 0.8318, "volume": 638.6, "close_time": 1756616399999}, {"open_time": 1756616400000, "open": 0.8339, "high": 0.8339, "low": 0.8306, "close": 0.8306, "volume": 1750.6, "close_time": 1756619999999}, {"open_time": 1756620000000, "open": 0.829, "high": 0.8291, "low": 0.8265, "close": 0.8265, "volume": 164.2, "close_time": 1756623599999}, {"open_time": 1756623600000, "open": 0.828, "high": 0.8291, "low": 0.8276, "close": 0.8276, "volume": 1535.8, "close_time": 1756627199999}, {"open_time": 1756627200000, "open": 0.8272, "high": 0.8311, "low": 0.8272, "close": 0.8311, "volume": 326.5, "close_time": 1756630799999}, {"open_time": 1756630800000, "open": 0.83, "high": 0.8308, "low": 0.8255, "close": 0.8255, "volume": 1989.3, "close_time": 1756634399999}, {"open_time": 1756634400000, "open": 0.825, "high": 0.8251, "low": 0.8183, "close": 0.8213, "volume": 2078.1, "close_time": 1756637999999}, {"open_time": 1756638000000, "open": 0.8224, "high": 0.823, "low": 0.8224, "close": 0.8225, "volume": 84.2, "close_time": 1756641599999}, {"open_time": 1756641600000, "open": 0.8225, "high": 0.8225, "low": 0.8207, "close": 0.8207, "volume": 252.0, "close_time": 1756645199999}, {"open_time": 1756645200000, "open": 0.8244, "high": 0.8257, "low": 0.8208, "close": 0.8208, "volume": 2197.2, "close_time": 1756648799999}, {"open_time": 1756648800000, "open": 0.8195, "high": 0.8235, "low": 0.8174, "close": 0.8209, "volume": 614.6, "close_time": 1756652399999}, {"open_time": 1756652400000, "open": 0.825, "high": 0.825, "low": 0.8233, "close": 0.8233, "volume": 1480.8, "close_time": 1756655999999}, {"open_time": 1756656000000, "open": 0.8216, "high": 0.8236, "low": 0.8216, "close": 0.8228, "volume": 1242.4, "close_time": 1756659599999}, {"open_time": 1756659600000, "open": 0.8224, "high": 0.8246, "low": 0.8224, "close": 0.8233, "volume": 392.5, "close_time": 1756663199999}, {"open_time": 1756663200000, "open": 0.8225, "high": 0.8261, "low": 0.8225, "close": 0.8251, "volume": 534.3, "close_time": 1756666799999}, {"open_time": 1756666800000, "open": 0.827, "high": 0.827, "low": 0.8238, "close": 0.8249, "volume": 2901.5, "close_time": 1756670399999}, {"open_time": 1756670400000, "open": 0.8236, "high": 0.8288, "low": 0.8236, "close": 0.8288, "volume": 9594.4, "close_time": 1756673999999}, {"open_time": 1756674000000, "open": 0.8274, "high": 0.8282, "low": 0.8248, "close": 0.8282, "volume": 7424.3, "close_time": 1756677599999}, {"open_time": 1756677600000, "open": 0.8254, "high": 0.8254, "low": 0.8191, "close": 0.8199, "volume": 2416.7, "close_time": 1756681199999}, {"open_time": 1756681200000, "open": 0.8207, "high": 0.8207, "low": 0.81, "close": 0.811, "volume": 9742.1, "close_time": 1756684799999}, {"open_time": 1756684800000, "open": 0.8122, "high": 0.8122, "low": 0.802, "close": 0.8076, "volume": 13178.3, "close_time": 1756688399999}, {"open_time": 1756688400000, "open": 0.808, "high": 0.8138, "low": 0.8033, "close": 0.8081, "volume": 5643.5, "close_time": 1756691999999}, {"open_time": 1756692000000, "open": 0.8103, "high": 0.8103, "low": 0.8012, "close": 0.8023, "volume": 22110.6, "close_time": 1756695599999}, {"open_time": 1756695600000, "open": 0.8053, "high": 0.809, "low": 0.8053, "close": 0.8089, "volume": 18605.4, "close_time": 1756699199999}, {"open_time": 1756699200000, "open": 0.8092, "high": 0.8094, "low": 0.7996, "close": 0.8025, "volume": 18554.8, "close_time": 1756702799999}, {"open_time": 1756702800000, "open": 0.7997, "high": 0.8062, "low": 0.7952, "close": 0.8036, "volume": 4697.0, "close_time": 1756706399999}, {"open_time": 1756706400000, "open": 0.8025, "high": 0.8034, "low": 0.799, "close": 0.8025, "volume": 1616.2, "close_time": 1756709999999}, {"open_time": 1756710000000, "open": 0.8007, "high": 0.8393, "low": 0.8007, "close": 0.8353, "volume": 28029.5, "close_time": 1756713599999}, {"open_time": 1756713600000, "open": 0.8395, "high": 0.844, "low": 0.8352, "close": 0.8399, "volume": 22642.8, "close_time": 1756717199999}, {"open_time": 1756717200000, "open": 0.8428, "high": 0.8435, "low": 0.837, "close": 0.837, "volume": 1845.9, "close_time": 1756720799999}, {"open_time": 1756720800000, "open": 0.8352, "high": 0.837, "low": 0.8224, "close": 0.826, "volume": 13120.5, "close_time": 1756724399999}, {"open_time": 1756724400000, "open": 0.8282, "high": 0.8282, "low": 0.8186, "close": 0.8186, "volume": 2423.4, "close_time": 1756727999999}, {"open_time": 1756728000000, "open": 0.8197, "high": 0.8234, "low": 0.8162, "close": 0.8162, "volume": 3162.5, "close_time": 1756731599999}, {"open_time": 1756731600000, "open": 0.8195, "high": 0.8251, "low": 0.8136, "close": 0.8136, "volume": 4918.3, "close_time": 1756735199999}, {"open_time": 1756735200000, "open": 0.8164, "high": 0.8185, "low": 0.8095, "close": 0.8138, "volume": 3923.7, "close_time": 1756738799999}, {"open_time": 1756738800000, "open": 0.8167, "high": 0.8172, "low": 0.811, "close": 0.8111, "volume": 5599.1, "close_time": 1756742399999}, {"open_time": 1756742400000, "open": 0.8085, "high": 0.8093, "low": 0.8068, "close": 0.8068, "volume": 3212.4, "close_time": 1756745999999}, {"open_time": 1756746000000, "open": 0.8067, "high": 0.8088, "low": 0.8023, "close": 0.8044, "volume": 2955.0, "close_time": 1756749599999}, {"open_time": 1756749600000, "open": 0.8047, "high": 0.8106, "low": 0.8046, "close": 0.8106, "volume": 2236.2, "close_time": 1756753199999}, {"open_time": 1756753200000, "open": 0.808, "high": 0.812, "low": 0.8073, "close": 0.812, "volume": 9367.7, "close_time": 1756756799999}, {"open_time": 1756756800000, "open": 0.8086, "high": 0.81, "low": 0.7889, "close": 0.7954, "volume": 59307.4, "close_time": 1756760399999}, {"open_time": 1756760400000, "open": 0.7918, "high": 0.7941, "low": 0.7824, "close": 0.7894, "volume": 41836.8, "close_time": 1756763999999}, {"open_time": 1756764000000, "open": 0.7874, "high": 0.7947, "low": 0.7857, "close": 0.792, "volume": 61928.8, "close_time": 1756767599999}, {"open_time": 1756767600000, "open": 0.7941, "high": 0.8028, "low": 0.7936, "close": 0.7977, "volume": 54371.2, "close_time": 1756771199999}, {"open_time": 1756771200000, "open": 0.8025, "high": 0.805, "low": 0.7988, "close": 0.8002, "volume": 9283.7, "close_time": 1756774799999}, {"open_time": 1756774800000, "open": 0.8025, "high": 0.8087, "low": 0.8021, "close": 0.8053, "volume": 3526.2, "close_time": 1756778399999}, {"open_time": 1756778400000, "open": 0.8049, "high": 0.8172, "low": 0.8033, "close": 0.8172, "volume": 6408.4, "close_time": 1756781999999}, {"open_time": 1756782000000, "open": 0.8172, "high": 0.8198, "low": 0.8147, "close": 0.8177, "volume": 1819.6, "close_time": 1756785599999}, {"open_time": 1756785600000, "open": 0.8165, "high": 0.8182, "low": 0.8157, "close": 0.8162, "volume": 8647.3, "close_time": 1756789199999}, {"open_time": 1756789200000, "open": 0.8187, "high": 0.8212, "low": 0.8152, "close": 0.8212, "volume": 712.5, "close_time": 1756792799999}, {"open_time": 1756792800000, "open": 0.8208, "high": 0.8219, "low": 0.8208, "close": 0.8217, "volume": 616.7, "close_time": 1756796399999}, {"open_time": 1756796400000, "open": 0.8217, "high": 0.8217, "low": 0.8167, "close": 0.8167, "volume": 90.2, "close_time": 1756799999999}, {"open_time": 1756800000000, "open": 0.8195, "high": 0.825, "low": 0.8195, "close": 0.8235, "volume": 3100.1, "close_time": 1756803599999}, {"open_time": 1756803600000, "open": 0.8228, "high": 0.8228, "low": 0.8215, "close": 0.8216, "volume": 2738.9, "close_time": 1756807199999}, {"open_time": 1756807200000, "open": 0.8233, "high": 0.8233, "low": 0.8189, "close": 0.8195, "volume": 1896.6, "close_time": 1756810799999}, {"open_time": 1756810800000, "open": 0.8217, "high": 0.8217, "low": 0.8167, "close": 0.8167, "volume": 914.4, "close_time": 1756814399999}, {"open_time": 1756814400000, "open": 0.8143, "high": 0.8143, "low": 0.8014, "close": 0.8025, "volume": 12951.4, "close_time": 1756817999999}, {"open_time": 1756818000000, "open": 0.8023, "high": 0.8268, "low": 0.8023, "close": 0.8268, "volume": 72395.8, "close_time": 1756821599999}, {"open_time": 1756821600000, "open": 0.8251, "high": 0.8271, "low": 0.8165, "close": 0.8251, "volume": 8660.1, "close_time": 1756825199999}, {"open_time": 1756825200000, "open": 0.8195, "high": 0.8224, "low": 0.8095, "close": 0.8095, "volume": 2418.4, "close_time": 1756828799999}, {"open_time": 1756828800000, "open": 0.8133, "high": 0.8139, "low": 0.8081, "close": 0.8129, "volume": 4283.8, "close_time": 1756832399999}, {"open_time": 1756832400000, "open": 0.8138, "high": 0.8191, "low": 0.8138, "close": 0.8182, "volume": 450.7, "close_time": 1756835999999}, {"open_time": 1756836000000, "open": 0.8155, "high": 0.8195, "low": 0.811, "close": 0.8187, "volume": 2923.4, "close_time": 1756839599999}, {"open_time": 1756839600000, "open": 0.8182, "high": 0.8229, "low": 0.8167, "close": 0.8201, "volume": 1107.9, "close_time": 1756843199999}, {"open_time": 1756843200000, "open": 0.82, "high": 0.8311, "low": 0.82, "close": 0.8282, "volume": 30449.3, "close_time": 1756846799999}, {"open_time": 1756846800000, "open": 0.8295, "high": 0.8314, "low": 0.8267, "close": 0.831, "volume": 21638.6, "close_time": 1756850399999}, {"open_time": 1756850400000, "open": 0.8313, "high": 0.8329, "low": 0.8274, "close": 0.8329, "volume": 3906.3, "close_time": 1756853999999}, {"open_time": 1756854000000, "open": 0.833, "high": 0.8345, "low": 0.8304, "close": 0.8312, "volume": 5489.8, "close_time": 1756857599999}, {"open_time": 1756857600000, "open": 0.835, "high": 0.8385, "low": 0.8317, "close": 0.834, "volume": 8756.0, "close_time": 1756861199999}, {"open_time": 1756861200000, "open": 0.8314, "high": 0.8341, "low": 0.8274, "close": 0.8341, "volume": 12168.2, "close_time": 1756864799999}, {"open_time": 1756864800000, "open": 0.837, "high": 0.8392, "low": 0.834, "close": 0.8392, "volume": 10332.2, "close_time": 1756868399999}, {"open_time": 1756868400000, "open": 0.839, "high": 0.8411, "low": 0.8321, "close": 0.8321, "volume": 8328.2, "close_time": 1756871999999}, {"open_time": 1756872000000, "open": 0.8334, "high": 0.834, "low": 0.8305, "close": 0.8334, "volume": 2616.4, "close_time": 1756875599999}, {"open_time": 1756875600000, "open": 0.8336, "high": 0.8337, "low": 0.8311, "close": 0.8311, "volume": 1661.9, "close_time": 1756879199999}, {"open_time": 1756879200000, "open": 0.8287, "high": 0.8318, "low": 0.8286, "close": 0.8318, "volume": 467.7, "close_time": 1756882799999}, {"open_time": 1756882800000, "open": 0.8296, "high": 0.8304, "low": 0.8274, "close": 0.8294, "volume": 1392.7, "close_time": 1756886399999}, {"open_time": 1756886400000, "open": 0.8311, "high": 0.834, "low": 0.8301, "close": 0.8301, "volume": 55756.5, "close_time": 1756889999999}, {"open_time": 1756890000000, "open": 0.8304, "high": 0.8322, "low": 0.8276, "close": 0.8322, "volume": 4102.3, "close_time": 1756893599999}, {"open_time": 1756893600000, "open": 0.834, "high": 0.8353, "low": 0.8336, "close": 0.8353, "volume": 128.2, "close_time": 1756897199999}, {"open_time": 1756897200000, "open": 0.835, "high": 0.835, "low": 0.8331, "close": 0.8331, "volume": 2536.5, "close_time": 1756900799999}, {"open_time": 1756900800000, "open": 0.833, "high": 0.8338, "low": 0.8288, "close": 0.8288, "volume": 561.3, "close_time": 1756904399999}, {"open_time": 1756904400000, "open": 0.8311, "high": 0.839, "low": 0.8311, "close": 0.8344, "volume": 4710.4, "close_time": 1756907999999}, {"open_time": 1756908000000, "open": 0.8385, "high": 0.8411, "low": 0.834, "close": 0.8382, "volume": 4976.5, "close_time": 1756911599999}, {"open_time": 1756911600000, "open": 0.84, "high": 0.8412, "low": 0.8351, "close": 0.8412, "volume": 2539.9, "close_time": 1756915199999}, {"open_time": 1756915200000, "open": 0.8392, "high": 0.8392, "low": 0.8341, "close": 0.8341, "volume": 2314.4, "close_time": 1756918799999}, {"open_time": 1756918800000, "open": 0.8374, "high": 0.8411, "low": 0.8355, "close": 0.8402, "volume": 954.2, "close_time": 1756922399999}, {"open_time": 1756922400000, "open": 0.8401, "high": 0.8411, "low": 0.8362, "close": 0.8384, "volume": 3141.9, "close_time": 1756925999999}, {"open_time": 1756926000000, "open": 0.8355, "high": 0.842, "low": 0.8354, "close": 0.8417, "volume": 54991.3, "close_time": 1756929599999}, {"open_time": 1756929600000, "open": 0.8422, "high": 0.8427, "low": 0.84, "close": 0.8414, "volume": 7580.5, "close_time": 1756933199999}, {"open_time": 1756933200000, "open": 0.8417, "high": 0.8422, "low": 0.8382, "close": 0.8393, "volume": 57068.3, "close_time": 1756936799999}, {"open_time": 1756936800000, "open": 0.8399, "high": 0.8399, "low": 0.8376, "close": 0.8376, "volume": 90.8, "close_time": 1756940399999}, {"open_time": 1756940400000, "open": 0.837, "high": 0.8393, "low": 0.8348, "close": 0.8378, "volume": 2254.3, "close_time": 1756943999999}, {"open_time": 1756944000000, "open": 0.8376, "high": 0.8425, "low": 0.8361, "close": 0.8403, "volume": 3433.0, "close_time": 1756947599999}, {"open_time": 1756947600000, "open": 0.8395, "high": 0.8395, "low": 0.8328, "close": 0.8357, "volume": 910.5, "close_time": 1756951199999}, {"open_time": 1756951200000, "open": 0.8349, "high": 0.8353, "low": 0.8293, "close": 0.8296, "volume": 4130.8, "close_time": 1756954799999}, {"open_time": 1756954800000, "open": 0.8288, "high": 0.8294, "low": 0.8239, "close": 0.825, "volume": 5005.0, "close_time": 1756958399999}, {"open_time": 1756958400000, "open": 0.8247, "high": 0.8263, "low": 0.8239, "close": 0.8259, "volume": 1624.0, "close_time": 1756961999999}, {"open_time": 1756962000000, "open": 0.8237, "high": 0.8237, "low": 0.8182, "close": 0.8182, "volume": 1885.2, "close_time": 1756965599999}, {"open_time": 1756965600000, "open": 0.819, "high": 0.819, "low": 0.8143, "close": 0.8143, "volume": 3808.7, "close_time": 1756969199999}, {"open_time": 1756969200000, "open": 0.8173, "high": 0.8191, "low": 0.8152, "close": 0.8152, "volume": 128.9, "close_time": 1756972799999}, {"open_time": 1756972800000, "open": 0.8177, "high": 0.8204, "low": 0.8167, "close": 0.8167, "volume": 653.7, "close_time": 1756976399999}, {"open_time": 1756976400000, "open": 0.8173, "high": 0.8193, "low": 0.8171, "close": 0.8193, "volume": 1242.8, "close_time": 1756979999999}, {"open_time": 1756980000000, "open": 0.8195, "high": 0.8241, "low": 0.8195, "close": 0.822, "volume": 1634.2, "close_time": 1756983599999}, {"open_time": 1756983600000, "open": 0.8196, "high": 0.8225, "low": 0.8169, "close": 0.8183, "volume": 2124.2, "close_time": 1756987199999}, {"open_time": 1756987200000, "open": 0.8184, "high": 0.8205, "low": 0.8141, "close": 0.8144, "volume": 1337.8, "close_time": 1756990799999}, {"open_time": 1756990800000, "open": 0.8185, "high": 0.8185, "low": 0.8131, "close": 0.8131, "volume": 30391.3, "close_time": 1756994399999}, {"open_time": 1756994400000, "open": 0.8141, "high": 0.8141, "low": 0.8081, "close": 0.8115, "volume": 11087.8, "close_time": 1756997999999}, {"open_time": 1756998000000, "open": 0.8102, "high": 0.8102, "low": 0.8058, "close": 0.8076, "volume": 2977.3, "close_time": 1757001599999}, {"open_time": 1757001600000, "open": 0.8077, "high": 0.8101, "low": 0.807, "close": 0.808, "volume": 10378.8, "close_time": 1757005199999}, {"open_time": 1757005200000, "open": 0.8103, "high": 0.8121, "low": 0.8081, "close": 0.8081, "volume": 1773.6, "close_time": 1757008799999}, {"open_time": 1757008800000, "open": 0.8077, "high": 0.8104, "low": 0.804, "close": 0.8076, "volume": 31554.1, "close_time": 1757012399999}, {"open_time": 1757012400000, "open": 0.8065, "high": 0.8076, "low": 0.8028, "close": 0.8053, "volume": 3217.1, "close_time": 1757015999999}, {"open_time": 1757016000000, "open": 0.8047, "high": 0.8101, "low": 0.8038, "close": 0.8091, "volume": 11418.9, "close_time": 1757019599999}, {"open_time": 1757019600000, "open": 0.8075, "high": 0.8105, "low": 0.8075, "close": 0.8104, "volume": 723.2, "close_time": 1757023199999}, {"open_time": 1757023200000, "open": 0.811, "high": 0.8145, "low": 0.811, "close": 0.8142, "volume": 1135.1, "close_time": 1757026799999}, {"open_time": 1757026800000, "open": 0.8155, "high": 0.8167, "low": 0.8093, "close": 0.8093, "volume": 56561.0, "close_time": 1757030399999}, {"open_time": 1757030400000, "open": 0.81, "high": 0.8114, "low": 0.8052, "close": 0.8052, "volume": 3872.1, "close_time": 1757033999999}, {"open_time": 1757034000000, "open": 0.8043, "high": 0.8149, "low": 0.8043, "close": 0.8144, "volume": 4515.1, "close_time": 1757037599999}, {"open_time": 1757037600000, "open": 0.8141, "high": 0.8167, "low": 0.8135, "close": 0.8167, "volume": 10153.5, "close_time": 1757041199999}, {"open_time": 1757041200000, "open": 0.8167, "high": 0.8167, "low": 0.8138, "close": 0.8167, "volume": 1088.9, "close_time": 1757044799999}, {"open_time": 1757044800000, "open": 0.8165, "high": 0.8186, "low": 0.8165, "close": 0.8186, "volume": 133.6, "close_time": 1757048399999}, {"open_time": 1757048400000, "open": 0.8186, "high": 0.8189, "low": 0.8163, "close": 0.8173, "volume": 2930.6, "close_time": 1757051999999}, {"open_time": 1757052000000, "open": 0.8161, "high": 0.8181, "low": 0.8155, "close": 0.8181, "volume": 2779.2, "close_time": 1757055599999}, {"open_time": 1757055600000, "open": 0.8191, "high": 0.8302, "low": 0.819, "close": 0.8284, "volume": 7549.6, "close_time": 1757059199999}, {"open_time": 1757059200000, "open": 0.8279, "high": 0.8279, "low": 0.8265, "close": 0.8271, "volume": 3585.5, "close_time": 1757062799999}, {"open_time": 1757062800000, "open": 0.8253, "high": 0.8269, "low": 0.8224, "close": 0.8269, "volume": 1430.4, "close_time": 1757066399999}, {"open_time": 1757066400000, "open": 0.8282, "high": 0.8285, "low": 0.827, "close": 0.827, "volume": 664.3, "close_time": 1757069999999}, {"open_time": 1757070000000, "open": 0.8272, "high": 0.8311, "low": 0.8271, "close": 0.831, "volume": 1006.7, "close_time": 1757073599999}, {"open_time": 1757073600000, "open": 0.8307, "high": 0.8478, "low": 0.8299, "close": 0.8428, "volume": 26954.3, "close_time": 1757077199999}, {"open_time": 1757077200000, "open": 0.8458, "high": 0.8458, "low": 0.8407, "close": 0.8433, "volume": 5426.3, "close_time": 1757080799999}, {"open_time": 1757080800000, "open": 0.84, "high": 0.84, "low": 0.8186, "close": 0.8247, "volume": 12851.8, "close_time": 1757084399999}, {"open_time": 1757084400000, "open": 0.8195, "high": 0.8257, "low": 0.8195, "close": 0.8257, "volume": 51989.5, "close_time": 1757087999999}, {"open_time": 1757088000000, "open": 0.8224, "high": 0.8276, "low": 0.8224, "close": 0.8276, "volume": 436.6, "close_time": 1757091599999}, {"open_time": 1757091600000, "open": 0.8253, "high": 0.8258, "low": 0.8212, "close": 0.8212, "volume": 1292.4, "close_time": 1757095199999}, {"open_time": 1757095200000, "open": 0.8226, "high": 0.8322, "low": 0.8222, "close": 0.8322, "volume": 10259.4, "close_time": 1757098799999}, {"open_time": 1757098800000, "open": 0.8321, "high": 0.8346, "low": 0.8308, "close": 0.8346, "volume": 1848.8, "close_time": 1757102399999}, {"open_time": 1757102400000, "open": 0.8352, "high": 0.8372, "low": 0.8344, "close": 0.8372, "volume": 230.6, "close_time": 1757105999999}, {"open_time": 1757106000000, "open": 0.8376, "high": 0.8377, "low": 0.8284, "close": 0.8311, "volume": 3032.0, "close_time": 1757109599999}, {"open_time": 1757109600000, "open": 0.8321, "high": 0.8347, "low": 0.8294, "close": 0.8327, "volume": 26232.9, "close_time": 1757113199999}, {"open_time": 1757113200000, "open": 0.8328, "high": 0.8328, "low": 0.8311, "close": 0.8311, "volume": 1756.4, "close_time": 1757116799999}, {"open_time": 1757116800000, "open": 0.8306, "high": 0.8355, "low": 0.8293, "close": 0.8346, "volume": 4735.9, "close_time": 1757120399999}, {"open_time": 1757120400000, "open": 0.8341, "high": 0.8341, "low": 0.8298, "close": 0.8299, "volume": 39644.9, "close_time": 1757123999999}, {"open_time": 1757124000000, "open": 0.8307, "high": 0.8325, "low": 0.8283, "close": 0.8325, "volume": 2586.8, "close_time": 1757127599999}, {"open_time": 1757127600000, "open": 0.8335, "high": 0.8345, "low": 0.8326, "close": 0.834, "volume": 2023.7, "close_time": 1757131199999}, {"open_time": 1757131200000, "open": 0.8335, "high": 0.8335, "low": 0.8274, "close": 0.8289, "volume": 419.2, "close_time": 1757134799999}, {"open_time": 1757134800000, "open": 0.8271, "high": 0.8274, "low": 0.8245, "close": 0.8253, "volume": 1128.9, "close_time": 1757138399999}, {"open_time": 1757138400000, "open": 0.8255, "high": 0.8256, "low": 0.8237, "close": 0.8256, "volume": 2318.2, "close_time": 1757141999999}, {"open_time": 1757142000000, "open": 0.8246, "high": 0.8253, "low": 0.8246, "close": 0.8253, "volume": 1342.1, "close_time": 1757145599999}, {"open_time": 1757145600000, "open": 0.8256, "high": 0.8256, "low": 0.8239, "close": 0.8239, "volume": 122.6, "close_time": 1757149199999}, {"open_time": 1757149200000, "open": 0.8236, "high": 0.8236, "low": 0.8206, "close": 0.8222, "volume": 2213.3, "close_time": 1757152799999}, {"open_time": 1757152800000, "open": 0.8204, "high": 0.8215, "low": 0.819, "close": 0.8215, "volume": 2679.0, "close_time": 1757156399999}, {"open_time": 1757156400000, "open": 0.8218, "high": 0.8224, "low": 0.8207, "close": 0.8224, "volume": 1792.2, "close_time": 1757159999999}, {"open_time": 1757160000000, "open": 0.8219, "high": 0.8239, "low": 0.8212, "close": 0.8222, "volume": 2012.9, "close_time": 1757163599999}, {"open_time": 1757163600000, "open": 0.8253, "high": 0.826, "low": 0.8214, "close": 0.8232, "volume": 1527.2, "close_time": 1757167199999}, {"open_time": 1757167200000, "open": 0.8238, "high": 0.8253, "low": 0.8228, "close": 0.8253, "volume": 3873.7, "close_time": 1757170799999}, {"open_time": 1757170800000, "open": 0.8253, "high": 0.8274, "low": 0.8224, "close": 0.8237, "volume": 4751.4, "close_time": 1757174399999}, {"open_time": 1757174400000, "open": 0.8221, "high": 0.8245, "low": 0.8206, "close": 0.823, "volume": 3336.3, "close_time": 1757177999999}, {"open_time": 1757178000000, "open": 0.8226, "high": 0.8226, "low": 0.8186, "close": 0.8186, "volume": 3756.0, "close_time": 1757181599999}, {"open_time": 1757181600000, "open": 0.8192, "high": 0.822, "low": 0.8192, "close": 0.8208, "volume": 2674.0, "close_time": 1757185199999}, {"open_time": 1757185200000, "open": 0.8195, "high": 0.8195, "low": 0.815, "close": 0.8154, "volume": 4497.5, "close_time": 1757188799999}, {"open_time": 1757188800000, "open": 0.8162, "high": 0.8195, "low": 0.8161, "close": 0.8195, "volume": 811.9, "close_time": 1757192399999}, {"open_time": 1757192400000, "open": 0.8197, "high": 0.8197, "low": 0.818, "close": 0.8184, "volume": 268.0, "close_time": 1757195999999}, {"open_time": 1757196000000, "open": 0.8197, "high": 0.8197, "low": 0.8173, "close": 0.8182, "volume": 3634.0, "close_time": 1757199599999}, {"open_time": 1757199600000, "open": 0.8173, "high": 0.8201, "low": 0.8173, "close": 0.8177, "volume": 802.5, "close_time": 1757203199999}, {"open_time": 1757203200000, "open": 0.8186, "high": 0.8223, "low": 0.8181, "close": 0.8218, "volume": 647.2, "close_time": 1757206799999}, {"open_time": 1757206800000, "open": 0.8213, "high": 0.8247, "low": 0.8211, "close": 0.8238, "volume": 2107.3, "close_time": 1757210399999}, {"open_time": 1757210400000, "open": 0.8238, "high": 0.8249, "low": 0.8237, "close": 0.8241, "volume": 53.7, "close_time": 1757213999999}, {"open_time": 1757214000000, "open": 0.8244, "high": 0.8277, "low": 0.8239, "close": 0.8273, "volume": 5827.5, "close_time": 1757217599999}, {"open_time": 1757217600000, "open": 0.8282, "high": 0.8284, "low": 0.8265, "close": 0.8265, "volume": 597.6, "close_time": 1757221199999}, {"open_time": 1757221200000, "open": 0.8267, "high": 0.827, "low": 0.8257, "close": 0.827, "volume": 386.2, "close_time": 1757224799999}, {"open_time": 1757224800000, "open": 0.8277, "high": 0.8277, "low": 0.8254, "close": 0.8257, "volume": 11321.2, "close_time": 1757228399999}, {"open_time": 1757228400000, "open": 0.8253, "high": 0.8272, "low": 0.8245, "close": 0.8272, "volume": 1188.1, "close_time": 1757231999999}, {"open_time": 1757232000000, "open": 0.8282, "high": 0.8291, "low": 0.8279, "close": 0.8279, "volume": 666.3, "close_time": 1757235599999}, {"open_time": 1757235600000, "open": 0.8266, "high": 0.8276, "low": 0.8266, "close": 0.8275, "volume": 1099.0, "close_time": 1757239199999}, {"open_time": 1757239200000, "open": 0.8274, "high": 0.8293, "low": 0.8274, "close": 0.8293, "volume": 167.9, "close_time": 1757242799999}, {"open_time": 1757242800000, "open": 0.8295, "high": 0.833, "low": 0.8294, "close": 0.833, "volume": 16576.4, "close_time": 1757246399999}, {"open_time": 1757246400000, "open": 0.8329, "high": 0.8349, "low": 0.8288, "close": 0.8299, "volume": 1613.9, "close_time": 1757249999999}, {"open_time": 1757250000000, "open": 0.8297, "high": 0.8297, "low": 0.826, "close": 0.8293, "volume": 2261.4, "close_time": 1757253599999}, {"open_time": 1757253600000, "open": 0.8296, "high": 0.8372, "low": 0.8295, "close": 0.8334, "volume": 13019.3, "close_time": 1757257199999}, {"open_time": 1757257200000, "open": 0.8314, "high": 0.8354, "low": 0.8314, "close": 0.8344, "volume": 763.9, "close_time": 1757260799999}, {"open_time": 1757260800000, "open": 0.8344, "high": 0.8344, "low": 0.8297, "close": 0.8297, "volume": 3317.2, "close_time": 1757264399999}, {"open_time": 1757264400000, "open": 0.8297, "high": 0.8303, "low": 0.8266, "close": 0.8266, "volume": 2618.6, "close_time": 1757267999999}, {"open_time": 1757268000000, "open": 0.8265, "high": 0.8284, "low": 0.823, "close": 0.8237, "volume": 3183.3, "close_time": 1757271599999}, {"open_time": 1757271600000, "open": 0.8255, "high": 0.8282, "low": 0.8255, "close": 0.8282, "volume": 1087.0, "close_time": 1757275199999}, {"open_time": 1757275200000, "open": 0.8278, "high": 0.8313, "low": 0.8264, "close": 0.8313, "volume": 2180.0, "close_time": 1757278799999}, {"open_time": 1757278800000, "open": 0.8295, "high": 0.8303, "low": 0.8288, "close": 0.8294, "volume": 848.2, "close_time": 1757282399999}, {"open_time": 1757282400000, "open": 0.8286, "high": 0.834, "low": 0.8282, "close": 0.834, "volume": 11356.9, "close_time": 1757285999999}, {"open_time": 1757286000000, "open": 0.8345, "high": 0.84, "low": 0.8345, "close": 0.8375, "volume": 8963.9, "close_time": 1757289599999}, {"open_time": 1757289600000, "open": 0.8355, "high": 0.8363, "low": 0.8318, "close": 0.8323, "volume": 7968.0, "close_time": 1757293199999}, {"open_time": 1757293200000, "open": 0.8328, "high": 0.8332, "low": 0.8319, "close": 0.833, "volume": 1468.8, "close_time": 1757296799999}, {"open_time": 1757296800000, "open": 0.834, "high": 0.8399, "low": 0.8311, "close": 0.8399, "volume": 7640.4, "close_time": 1757300399999}, {"open_time": 1757300400000, "open": 0.8413, "high": 0.846, "low": 0.8386, "close": 0.8437, "volume": 7570.5, "close_time": 1757303999999}, {"open_time": 1757304000000, "open": 0.8399, "high": 0.8414, "low": 0.8379, "close": 0.8379, "volume": 8756.8, "close_time": 1757307599999}, {"open_time": 1757307600000, "open": 0.8361, "high": 0.8397, "low": 0.834, "close": 0.837, "volume": 471.4, "close_time": 1757311199999}, {"open_time": 1757311200000, "open": 0.8381, "high": 0.8433, "low": 0.8356, "close": 0.8403, "volume": 1848.2, "close_time": 1757314799999}, {"open_time": 1757314800000, "open": 0.8399, "high": 0.8439, "low": 0.8399, "close": 0.8439, "volume": 137.5, "close_time": 1757318399999}, {"open_time": 1757318400000, "open": 0.8456, "high": 0.8482, "low": 0.8456, "close": 0.8481, "volume": 887.3, "close_time": 1757321999999}, {"open_time": 1757322000000, "open": 0.8435, "high": 0.8482, "low": 0.8435, "close": 0.848, "volume": 993.2, "close_time": 1757325599999}, {"open_time": 1757325600000, "open": 0.8481, "high": 0.855, "low": 0.8481, "close": 0.8537, "volume": 9461.3, "close_time": 1757329199999}, {"open_time": 1757329200000, "open": 0.8522, "high": 0.8539, "low": 0.8484, "close": 0.8525, "volume": 2509.5, "close_time": 1757332799999}, {"open_time": 1757332800000, "open": 0.852, "high": 0.8591, "low": 0.85, "close": 0.856, "volume": 6192.7, "close_time": 1757336399999}, {"open_time": 1757336400000, "open": 0.856, "high": 0.8626, "low": 0.8556, "close": 0.8584, "volume": 23710.6, "close_time": 1757339999999}, {"open_time": 1757340000000, "open": 0.8572, "high": 0.8643, "low": 0.8565, "close": 0.8615, "volume": 80115.8, "close_time": 1757343599999}, {"open_time": 1757343600000, "open": 0.8638, "high": 0.8669, "low": 0.8616, "close": 0.8616, "volume": 18168.2, "close_time": 1757347199999}, {"open_time": 1757347200000, "open": 0.8667, "high": 0.8674, "low": 0.8607, "close": 0.8607, "volume": 24114.9, "close_time": 1757350799999}, {"open_time": 1757350800000, "open": 0.8595, "high": 0.8659, "low": 0.8578, "close": 0.8607, "volume": 7945.4, "close_time": 1757354399999}, {"open_time": 1757354400000, "open": 0.862, "high": 0.8668, "low": 0.8609, "close": 0.8668, "volume": 16192.6, "close_time": 1757357999999}, {"open_time": 1757358000000, "open": 0.868, "high": 0.8682, "low": 0.8607, "close": 0.8615, "volume": 15912.4, "close_time": 1757361599999}, {"open_time": 1757361600000, "open": 0.8635, "high": 0.8646, "low": 0.8583, "close": 0.86, "volume": 16207.8, "close_time": 1757365199999}, {"open_time": 1757365200000, "open": 0.8602, "high": 0.866, "low": 0.8602, "close": 0.8657, "volume": 9834.0, "close_time": 1757368799999}, {"open_time": 1757368800000, "open": 0.8665, "high": 0.8668, "low": 0.8639, "close": 0.8645, "volume": 2567.1, "close_time": 1757372399999}, {"open_time": 1757372400000, "open": 0.8665, "high": 0.8669, "low": 0.8624, "close": 0.8624, "volume": 5407.3, "close_time": 1757375999999}, {"open_time": 1757376000000, "open": 0.8665, "high": 0.8725, "low": 0.8625, "close": 0.867, "volume": 9778.2, "close_time": 1757379599999}, {"open_time": 1757379600000, "open": 0.8698, "high": 0.8737, "low": 0.8643, "close": 0.8643, "volume": 6106.6, "close_time": 1757383199999}, {"open_time": 1757383200000, "open": 0.8638, "high": 0.8638, "low": 0.8569, "close": 0.8569, "volume": 21504.3, "close_time": 1757386799999}, {"open_time": 1757386800000, "open": 0.8579, "high": 0.8668, "low": 0.8573, "close": 0.8668, "volume": 2617.7, "close_time": 1757390399999}, {"open_time": 1757390400000, "open": 0.8644, "high": 0.8683, "low": 0.8644, "close": 0.8674, "volume": 9490.4, "close_time": 1757393999999}, {"open_time": 1757394000000, "open": 0.8654, "high": 0.8668, "low": 0.8632, "close": 0.8668, "volume": 5987.9, "close_time": 1757397599999}, {"open_time": 1757397600000, "open": 0.8692, "high": 0.8841, "low": 0.8692, "close": 0.884, "volume": 66704.4, "close_time": 1757401199999}, {"open_time": 1757401200000, "open": 0.884, "high": 0.8922, "low": 0.8807, "close": 0.8878, "volume": 52445.7, "close_time": 1757404799999}, {"open_time": 1757404800000, "open": 0.8883, "high": 0.8898, "low": 0.8852, "close": 0.8898, "volume": 3465.4, "close_time": 1757408399999}, {"open_time": 1757408400000, "open": 0.8895, "high": 0.8943, "low": 0.8876, "close": 0.8885, "volume": 6822.1, "close_time": 1757411999999}, {"open_time": 1757412000000, "open": 0.8892, "high": 0.8897, "low": 0.8841, "close": 0.8851, "volume": 1825.5, "close_time": 1757415599999}, {"open_time": 1757415600000, "open": 0.8835, "high": 0.8856, "low": 0.8835, "close": 0.8856, "volume": 7601.5, "close_time": 1757419199999}, {"open_time": 1757419200000, "open": 0.8846, "high": 0.8912, "low": 0.881, "close": 0.8829, "volume": 8819.3, "close_time": 1757422799999}, {"open_time": 1757422800000, "open": 0.8808, "high": 0.8857, "low": 0.8785, "close": 0.8857, "volume": 5782.3, "close_time": 1757426399999}, {"open_time": 1757426400000, "open": 0.8821, "high": 0.8821, "low": 0.8625, "close": 0.8669, "volume": 35297.6, "close_time": 1757429999999}, {"open_time": 1757430000000, "open": 0.8665, "high": 0.8665, "low": 0.853, "close": 0.8566, "volume": 7784.2, "close_time": 1757433599999}, {"open_time": 1757433600000, "open": 0.8595, "high": 0.8607, "low": 0.8566, "close": 0.8595, "volume": 2015.4, "close_time": 1757437199999}, {"open_time": 1757437200000, "open": 0.8607, "high": 0.865, "low": 0.8592, "close": 0.8606, "volume": 11396.5, "close_time": 1757440799999}, {"open_time": 1757440800000, "open": 0.8602, "high": 0.8638, "low": 0.8591, "close": 0.8614, "volume": 4246.0, "close_time": 1757444399999}, {"open_time": 1757444400000, "open": 0.8639, "high": 0.8639, "low": 0.8605, "close": 0.8633, "volume": 2855.4, "close_time": 1757447999999}, {"open_time": 1757448000000, "open": 0.8607, "high": 0.8637, "low": 0.8598, "close": 0.8637, "volume": 3261.3, "close_time": 1757451599999}, {"open_time": 1757451600000, "open": 0.8619, "high": 0.867, "low": 0.8619, "close": 0.8646, "volume": 5134.1, "close_time": 1757455199999}, {"open_time": 1757455200000, "open": 0.8657, "high": 0.8668, "low": 0.8624, "close": 0.8666, "volume": 4345.5, "close_time": 1757458799999}, {"open_time": 1757458800000, "open": 0.8648, "high": 0.867, "low": 0.8629, "close": 0.8653, "volume": 7993.4, "close_time": 1757462399999}, {"open_time": 1757462400000, "open": 0.8653, "high": 0.866, "low": 0.8601, "close": 0.8601, "volume": 2113.2, "close_time": 1757465999999}, {"open_time": 1757466000000, "open": 0.8605, "high": 0.8673, "low": 0.8596, "close": 0.8673, "volume": 1192.0, "close_time": 1757469599999}, {"open_time": 1757469600000, "open": 0.868, "high": 0.8784, "low": 0.868, "close": 0.8763, "volume": 36261.5, "close_time": 1757473199999}, {"open_time": 1757473200000, "open": 0.8762, "high": 0.8789, "low": 0.8746, "close": 0.8761, "volume": 6352.2, "close_time": 1757476799999}, {"open_time": 1757476800000, "open": 0.8777, "high": 0.8777, "low": 0.8729, "close": 0.8736, "volume": 7438.9, "close_time": 1757480399999}, {"open_time": 1757480400000, "open": 0.8735, "high": 0.8747, "low": 0.8698, "close": 0.8747, "volume": 32171.4, "close_time": 1757483999999}, {"open_time": 1757484000000, "open": 0.873, "high": 0.8762, "low": 0.8703, "close": 0.876, "volume": 9575.5, "close_time": 1757487599999}, {"open_time": 1757487600000, "open": 0.879, "high": 0.8811, "low": 0.8785, "close": 0.8797, "volume": 15572.5, "close_time": 1757491199999}, {"open_time": 1757491200000, "open": 0.8792, "high": 0.8821, "low": 0.8771, "close": 0.879, "volume": 5700.3, "close_time": 1757494799999}, {"open_time": 1757494800000, "open": 0.876, "high": 0.8791, "low": 0.8758, "close": 0.8758, "volume": 2465.0, "close_time": 1757498399999}, {"open_time": 1757498400000, "open": 0.8729, "high": 0.8759, "low": 0.8722, "close": 0.8739, "volume": 102.9, "close_time": 1757501999999}, {"open_time": 1757502000000, "open": 0.8753, "high": 0.8761, "low": 0.874, "close": 0.874, "volume": 263.3, "close_time": 1757505599999}, {"open_time": 1757505600000, "open": 0.8745, "high": 0.8864, "low": 0.8745, "close": 0.8863, "volume": 96197.8, "close_time": 1757509199999}, {"open_time": 1757509200000, "open": 0.8865, "high": 0.895, "low": 0.8841, "close": 0.8893, "volume": 24040.9, "close_time": 1757512799999}, {"open_time": 1757512800000, "open": 0.8915, "high": 0.8954, "low": 0.8869, "close": 0.8869, "volume": 19867.3, "close_time": 1757516399999}, {"open_time": 1757516400000, "open": 0.8869, "high": 0.8913, "low": 0.8861, "close": 0.8886, "volume": 2448.3, "close_time": 1757519999999}, {"open_time": 1757520000000, "open": 0.8869, "high": 0.889, "low": 0.8822, "close": 0.889, "volume": 15467.4, "close_time": 1757523599999}, {"open_time": 1757523600000, "open": 0.8912, "high": 0.8926, "low": 0.8845, "close": 0.886, "volume": 49923.1, "close_time": 1757527199999}, {"open_time": 1757527200000, "open": 0.8863, "high": 0.8883, "low": 0.8803, "close": 0.8839, "volume": 4753.8, "close_time": 1757530799999}, {"open_time": 1757530800000, "open": 0.8802, "high": 0.8803, "low": 0.8742, "close": 0.8782, "volume": 10610.3, "close_time": 1757534399999}, {"open_time": 1757534400000, "open": 0.878, "high": 0.8809, "low": 0.8768, "close": 0.8781, "volume": 3612.9, "close_time": 1757537999999}, {"open_time": 1757538000000, "open": 0.8794, "high": 0.8843, "low": 0.8794, "close": 0.8843, "volume": 8522.8, "close_time": 1757541599999}, {"open_time": 1757541600000, "open": 0.8852, "high": 0.8859, "low": 0.8845, "close": 0.8848, "volume": 6734.2, "close_time": 1757545199999}, {"open_time": 1757545200000, "open": 0.8845, "high": 0.8846, "low": 0.8831, "close": 0.8843, "volume": 7010.4, "close_time": 1757548799999}, {"open_time": 1757548800000, "open": 0.8846, "high": 0.886, "low": 0.8813, "close": 0.8854, "volume": 13444.2, "close_time": 1757552399999}, {"open_time": 1757552400000, "open": 0.8855, "high": 0.889, "low": 0.8855, "close": 0.889, "volume": 9279.6, "close_time": 1757555999999}, {"open_time": 1757556000000, "open": 0.889, "high": 0.8907, "low": 0.8867, "close": 0.8905, "volume": 27304.7, "close_time": 1757559599999}, {"open_time": 1757559600000, "open": 0.8887, "high": 0.8935, "low": 0.8887, "close": 0.8935, "volume": 22262.5, "close_time": 1757563199999}, {"open_time": 1757563200000, "open": 0.8939, "high": 0.8939, "low": 0.8891, "close": 0.891, "volume": 531.9, "close_time": 1757566799999}, {"open_time": 1757566800000, "open": 0.891, "high": 0.891, "low": 0.8841, "close": 0.8865, "volume": 1929.2, "close_time": 1757570399999}, {"open_time": 1757570400000, "open": 0.8865, "high": 0.8883, "low": 0.8846, "close": 0.8881, "volume": 1771.3, "close_time": 1757573999999}, {"open_time": 1757574000000, "open": 0.887, "high": 0.887, "low": 0.887, "close": 0.887, "volume": 73.1, "close_time": 1757577599999}, {"open_time": 1757577600000, "open": 0.8865, "high": 0.8865, "low": 0.8865, "close": 0.8865, "volume": 20.3, "close_time": 1757581199999}, {"open_time": 1757581200000, "open": 0.8853, "high": 0.8879, "low": 0.8841, "close": 0.8871, "volume": 2307.8, "close_time": 1757584799999}, {"open_time": 1757584800000, "open": 0.8871, "high": 0.8913, "low": 0.8841, "close": 0.8913, "volume": 1816.5, "close_time": 1757588399999}, {"open_time": 1757588400000, "open": 0.8904, "high": 0.8904, "low": 0.8833, "close": 0.8846, "volume": 1157.0, "close_time": 1757591999999}, {"open_time": 1757592000000, "open": 0.8869, "high": 0.8966, "low": 0.8679, "close": 0.8821, "volume": 61034.3, "close_time": 1757595599999}, {"open_time": 1757595600000, "open": 0.8794, "high": 0.8821, "low": 0.8731, "close": 0.8821, "volume": 57688.4, "close_time": 1757599199999}, {"open_time": 1757599200000, "open": 0.879, "high": 0.8814, "low": 0.876, "close": 0.8805, "volume": 2255.9, "close_time": 1757602799999}, {"open_time": 1757602800000, "open": 0.876, "high": 0.8773, "low": 0.876, "close": 0.8773, "volume": 21.6, "close_time": 1757606399999}, {"open_time": 1757606400000, "open": 0.8788, "high": 0.8796, "low": 0.8774, "close": 0.8782, "volume": 2190.7, "close_time": 1757609999999}, {"open_time": 1757610000000, "open": 0.8793, "high": 0.8821, "low": 0.8793, "close": 0.8818, "volume": 4054.6, "close_time": 1757613599999}, {"open_time": 1757613600000, "open": 0.8788, "high": 0.8816, "low": 0.8788, "close": 0.8798, "volume": 281.9, "close_time": 1757617199999}, {"open_time": 1757617200000, "open": 0.8818, "high": 0.8821, "low": 0.88, "close": 0.8821, "volume": 437.2, "close_time": 1757620799999}, {"open_time": 1757620800000, "open": 0.8798, "high": 0.8801, "low": 0.8798, "close": 0.88, "volume": 2145.7, "close_time": 1757624399999}, {"open_time": 1757624400000, "open": 0.8813, "high": 0.8846, "low": 0.8798, "close": 0.8846, "volume": 9516.0, "close_time": 1757627999999}, {"open_time": 1757628000000, "open": 0.8828, "high": 0.8913, "low": 0.8828, "close": 0.8888, "volume": 1902.2, "close_time": 1757631599999}, {"open_time": 1757631600000, "open": 0.8914, "high": 0.895, "low": 0.8914, "close": 0.8928, "volume": 6383.7, "close_time": 1757635199999}, {"open_time": 1757635200000, "open": 0.8929, "high": 0.9087, "low": 0.8929, "close": 0.9013, "volume": 148376.2, "close_time": 1757638799999}, {"open_time": 1757638800000, "open": 0.9015, "high": 0.9072, "low": 0.8978, "close": 0.8978, "volume": 37372.3, "close_time": 1757642399999}, {"open_time": 1757642400000, "open": 0.8978, "high": 0.904, "low": 0.8978, "close": 0.9031, "volume": 10202.8, "close_time": 1757645999999}, {"open_time": 1757646000000, "open": 0.9009, "high": 0.9009, "low": 0.8977, "close": 0.9, "volume": 4213.0, "close_time": 1757649599999}, {"open_time": 1757649600000, "open": 0.8983, "high": 0.9027, "low": 0.8983, "close": 0.9027, "volume": 3199.6, "close_time": 1757653199999}, {"open_time": 1757653200000, "open": 0.9027, "high": 0.905, "low": 0.9017, "close": 0.905, "volume": 2645.6, "close_time": 1757656799999}, {"open_time": 1757656800000, "open": 0.9049, "high": 0.9049, "low": 0.9009, "close": 0.9009, "volume": 1384.1, "close_time": 1757660399999}, {"open_time": 1757660400000, "open": 0.9033, "high": 0.9034, "low": 0.8978, "close": 0.8997, "volume": 525.7, "close_time": 1757663999999}, {"open_time": 1757664000000, "open": 0.8984, "high": 0.8985, "low": 0.8956, "close": 0.8957, "volume": 518.0, "close_time": 1757667599999}, {"open_time": 1757667600000, "open": 0.8955, "high": 0.8965, "low": 0.8922, "close": 0.8935, "volume": 42034.2, "close_time": 1757671199999}, {"open_time": 1757671200000, "open": 0.894, "high": 0.894, "low": 0.8886, "close": 0.8935, "volume": 9573.3, "close_time": 1757674799999}, {"open_time": 1757674800000, "open": 0.8926, "high": 0.8926, "low": 0.8892, "close": 0.8894, "volume": 46.9, "close_time": 1757678399999}, {"open_time": 1757678400000, "open": 0.8883, "high": 0.8913, "low": 0.8838, "close": 0.8913, "volume": 44778.8, "close_time": 1757681999999}, {"open_time": 1757682000000, "open": 0.8904, "high": 0.8912, "low": 0.8857, "close": 0.8857, "volume": 10127.6, "close_time": 1757685599999}, {"open_time": 1757685600000, "open": 0.8913, "high": 0.8947, "low": 0.8884, "close": 0.889, "volume": 43574.2, "close_time": 1757689199999}, {"open_time": 1757689200000, "open": 0.8898, "high": 0.8936, "low": 0.8865, "close": 0.8923, "volume": 2591.6, "close_time": 1757692799999}, {"open_time": 1757692800000, "open": 0.8936, "high": 0.8994, "low": 0.8933, "close": 0.8994, "volume": 6384.9, "close_time": 1757696399999}, {"open_time": 1757696400000, "open": 0.8995, "high": 0.9048, "low": 0.8949, "close": 0.9044, "volume": 34633.2, "close_time": 1757699999999}, {"open_time": 1757700000000, "open": 0.9017, "high": 0.9058, "low": 0.9013, "close": 0.904, "volume": 51657.8, "close_time": 1757703599999}, {"open_time": 1757703600000, "open": 0.9045, "high": 0.9071, "low": 0.9009, "close": 0.9071, "volume": 22042.4, "close_time": 1757707199999}, {"open_time": 1757707200000, "open": 0.9071, "high": 0.9077, "low": 0.9032, "close": 0.9077, "volume": 10026.7, "close_time": 1757710799999}, {"open_time": 1757710800000, "open": 0.904, "high": 0.9069, "low": 0.9014, "close": 0.9045, "volume": 21193.7, "close_time": 1757714399999}, {"open_time": 1757714400000, "open": 0.9051, "high": 0.9177, "low": 0.9051, "close": 0.9144, "volume": 16200.7, "close_time": 1757717999999}, {"open_time": 1757718000000, "open": 0.9136, "high": 0.9168, "low": 0.9113, "close": 0.9168, "volume": 12533.9, "close_time": 1757721599999}, {"open_time": 1757721600000, "open": 0.9171, "high": 0.9278, "low": 0.9159, "close": 0.9273, "volume": 35296.4, "close_time": 1757725199999}, {"open_time": 1757725200000, "open": 0.9265, "high": 0.9368, "low": 0.9254, "close": 0.9254, "volume": 39778.2, "close_time": 1757728799999}, {"open_time": 1757728800000, "open": 0.9247, "high": 0.9278, "low": 0.9229, "close": 0.9275, "volume": 3085.7, "close_time": 1757732399999}, {"open_time": 1757732400000, "open": 0.9266, "high": 0.9296, "low": 0.9243, "close": 0.9295, "volume": 3000.6, "close_time": 1757735999999}, {"open_time": 1757736000000, "open": 0.9268, "high": 0.929, "low": 0.926, "close": 0.929, "volume": 20937.2, "close_time": 1757739599999}, {"open_time": 1757739600000, "open": 0.926, "high": 0.9271, "low": 0.9234, "close": 0.9234, "volume": 12387.8, "close_time": 1757743199999}, {"open_time": 1757743200000, "open": 0.925, "high": 0.929, "low": 0.925, "close": 0.929, "volume": 13372.3, "close_time": 1757746799999}, {"open_time": 1757746800000, "open": 0.927, "high": 0.927, "low": 0.9255, "close": 0.9255, "volume": 80.8, "close_time": 1757750399999}, {"open_time": 1757750400000, "open": 0.9287, "high": 0.9353, "low": 0.9283, "close": 0.9353, "volume": 45340.4, "close_time": 1757753999999}, {"open_time": 1757754000000, "open": 0.9358, "high": 0.9535, "low": 0.935, "close": 0.9528, "volume": 47825.1, "close_time": 1757757599999}, {"open_time": 1757757600000, "open": 0.9517, "high": 0.9517, "low": 0.9442, "close": 0.947, "volume": 7453.8, "close_time": 1757761199999}, {"open_time": 1757761200000, "open": 0.943, "high": 0.949, "low": 0.9375, "close": 0.949, "volume": 4609.4, "close_time": 1757764799999}, {"open_time": 1757764800000, "open": 0.9494, "high": 0.9494, "low": 0.9436, "close": 0.9473, "volume": 35436.1, "close_time": 1757768399999}, {"open_time": 1757768400000, "open": 0.9449, "high": 0.9507, "low": 0.9292, "close": 0.9386, "volume": 88964.7, "close_time": 1757771999999}, {"open_time": 1757772000000, "open": 0.936, "high": 0.9444, "low": 0.9296, "close": 0.9421, "volume": 4677.4, "close_time": 1757775599999}, {"open_time": 1757775600000, "open": 0.9421, "high": 0.9483, "low": 0.936, "close": 0.9396, "volume": 28678.7, "close_time": 1757779199999}, {"open_time": 1757779200000, "open": 0.9406, "high": 0.9406, "low": 0.9259, "close": 0.9259, "volume": 45497.5, "close_time": 1757782799999}, {"open_time": 1757782800000, "open": 0.9251, "high": 0.926, "low": 0.915, "close": 0.926, "volume": 15313.6, "close_time": 1757786399999}, {"open_time": 1757786400000, "open": 0.9257, "high": 0.9257, "low": 0.9212, "close": 0.9215, "volume": 40661.8, "close_time": 1757789999999}, {"open_time": 1757790000000, "open": 0.9242, "high": 0.9275, "low": 0.9239, "close": 0.9272, "volume": 5892.6, "close_time": 1757793599999}, {"open_time": 1757793600000, "open": 0.9277, "high": 0.9311, "low": 0.9277, "close": 0.9302, "volume": 30575.0, "close_time": 1757797199999}, {"open_time": 1757797200000, "open": 0.9316, "high": 0.9348, "low": 0.9283, "close": 0.9283, "volume": 1887.7, "close_time": 1757800799999}, {"open_time": 1757800800000, "open": 0.9301, "high": 0.9319, "low": 0.9275, "close": 0.9275, "volume": 481.9, "close_time": 1757804399999}, {"open_time": 1757804400000, "open": 0.93, "high": 0.9309, "low": 0.9269, "close": 0.9309, "volume": 3835.6, "close_time": 1757807999999}, {"open_time": 1757808000000, "open": 0.9287, "high": 0.9323, "low": 0.9216, "close": 0.9239, "volume": 2806.3, "close_time": 1757811599999}, {"open_time": 1757811600000, "open": 0.9221, "high": 0.9239, "low": 0.9138, "close": 0.9239, "volume": 21120.5, "close_time": 1757815199999}, {"open_time": 1757815200000, "open": 0.9239, "high": 0.9277, "low": 0.9228, "close": 0.9264, "volume": 23201.0, "close_time": 1757818799999}, {"open_time": 1757818800000, "open": 0.9267, "high": 0.9267, "low": 0.9188, "close": 0.9188, "volume": 16633.1, "close_time": 1757822399999}, {"open_time": 1757822400000, "open": 0.9168, "high": 0.9199, "low": 0.9122, "close": 0.9199, "volume": 1910.9, "close_time": 1757825999999}, {"open_time": 1757826000000, "open": 0.92, "high": 0.9232, "low": 0.92, "close": 0.9219, "volume": 514.2, "close_time": 1757829599999}, {"open_time": 1757829600000, "open": 0.9222, "high": 0.9222, "low": 0.9152, "close": 0.9179, "volume": 4409.5, "close_time": 1757833199999}, {"open_time": 1757833200000, "open": 0.9182, "high": 0.9182, "low": 0.9136, "close": 0.9136, "volume": 124.0, "close_time": 1757836799999}, {"open_time": 1757836800000, "open": 0.9129, "high": 0.9173, "low": 0.9127, "close": 0.9136, "volume": 1217.7, "close_time": 1757840399999}, {"open_time": 1757840400000, "open": 0.9125, "high": 0.9191, "low": 0.9125, "close": 0.9191, "volume": 5802.5, "close_time": 1757843999999}, {"open_time": 1757844000000, "open": 0.9172, "high": 0.9187, "low": 0.9165, "close": 0.9167, "volume": 2544.0, "close_time": 1757847599999}, {"open_time": 1757847600000, "open": 0.9158, "high": 0.9158, "low": 0.9013, "close": 0.9034, "volume": 23626.4, "close_time": 1757851199999}, {"open_time": 1757851200000, "open": 0.9045, "high": 0.9056, "low": 0.8931, "close": 0.8931, "volume": 14978.3, "close_time": 1757854799999}, {"open_time": 1757854800000, "open": 0.8947, "high": 0.8965, "low": 0.8862, "close": 0.8885, "volume": 7876.3, "close_time": 1757858399999}, {"open_time": 1757858400000, "open": 0.8893, "high": 0.8937, "low": 0.88, "close": 0.8867, "volume": 11978.7, "close_time": 1757861999999}, {"open_time": 1757862000000, "open": 0.8867, "high": 0.8882, "low": 0.8821, "close": 0.8861, "volume": 36430.7, "close_time": 1757865599999}, {"open_time": 1757865600000, "open": 0.8879, "high": 0.8925, "low": 0.8879, "close": 0.8883, "volume": 564.0, "close_time": 1757869199999}, {"open_time": 1757869200000, "open": 0.8903, "high": 0.897, "low": 0.8887, "close": 0.8958, "volume": 16918.8, "close_time": 1757872799999}, {"open_time": 1757872800000, "open": 0.8951, "high": 0.8951, "low": 0.8907, "close": 0.8915, "volume": 9336.9, "close_time": 1757876399999}, {"open_time": 1757876400000, "open": 0.8894, "high": 0.8915, "low": 0.888, "close": 0.8883, "volume": 1986.0, "close_time": 1757879999999}, {"open_time": 1757880000000, "open": 0.8914, "high": 0.893, "low": 0.8899, "close": 0.8899, "volume": 230.2, "close_time": 1757883599999}, {"open_time": 1757883600000, "open": 0.8883, "high": 0.8951, "low": 0.8862, "close": 0.8951, "volume": 3522.4, "close_time": 1757887199999}, {"open_time": 1757887200000, "open": 0.8922, "high": 0.8946, "low": 0.8891, "close": 0.8946, "volume": 2576.4, "close_time": 1757890799999}, {"open_time": 1757890800000, "open": 0.8935, "high": 0.8956, "low": 0.887, "close": 0.8885, "volume": 5867.7, "close_time": 1757894399999}, {"open_time": 1757894400000, "open": 0.8889, "high": 0.8922, "low": 0.8867, "close": 0.8893, "volume": 2654.1, "close_time": 1757897999999}, {"open_time": 1757898000000, "open": 0.8888, "high": 0.8923, "low": 0.88, "close": 0.8915, "volume": 5561.1, "close_time": 1757901599999}, {"open_time": 1757901600000, "open": 0.8919, "high": 0.8946, "low": 0.8899, "close": 0.892, "volume": 10268.3, "close_time": 1757905199999}, {"open_time": 1757905200000, "open": 0.889, "high": 0.8946, "low": 0.889, "close": 0.8937, "volume": 3824.4, "close_time": 1757908799999}, {"open_time": 1757908800000, "open": 0.8949, "high": 0.9005, "low": 0.8936, "close": 0.9005, "volume": 1254.5, "close_time": 1757912399999}, {"open_time": 1757912400000, "open": 0.8991, "high": 0.9018, "low": 0.8991, "close": 0.8993, "volume": 2486.1, "close_time": 1757915999999}, {"open_time": 1757916000000, "open": 0.9008, "high": 0.9008, "low": 0.8857, "close": 0.8857, "volume": 6209.6, "close_time": 1757919599999}, {"open_time": 1757919600000, "open": 0.8899, "high": 0.8914, "low": 0.874, "close": 0.8781, "volume": 5481.6, "close_time": 1757923199999}, {"open_time": 1757923200000, "open": 0.8751, "high": 0.8751, "low": 0.8538, "close": 0.8538, "volume": 8478.4, "close_time": 1757926799999}, {"open_time": 1757926800000, "open": 0.8564, "high": 0.8642, "low": 0.8548, "close": 0.8603, "volume": 45325.4, "close_time": 1757930399999}, {"open_time": 1757930400000, "open": 0.8607, "high": 0.8619, "low": 0.855, "close": 0.8619, "volume": 7112.2, "close_time": 1757933999999}, {"open_time": 1757934000000, "open": 0.8614, "high": 0.8648, "low": 0.859, "close": 0.8635, "volume": 11976.6, "close_time": 1757937599999}, {"open_time": 1757937600000, "open": 0.8627, "high": 0.8631, "low": 0.8588, "close": 0.8588, "volume": 2674.5, "close_time": 1757941199999}, {"open_time": 1757941200000, "open": 0.86, "high": 0.869, "low": 0.8599, "close": 0.8662, "volume": 2610.9, "close_time": 1757944799999}, {"open_time": 1757944800000, "open": 0.8638, "high": 0.8676, "low": 0.8597, "close": 0.8601, "volume": 2951.9, "close_time": 1757948399999}, {"open_time": 1757948400000, "open": 0.8604, "high": 0.8607, "low": 0.855, "close": 0.8588, "volume": 3809.1, "close_time": 1757951999999}, {"open_time": 1757952000000, "open": 0.8576, "high": 0.8615, "low": 0.8547, "close": 0.855, "volume": 2684.7, "close_time": 1757955599999}, {"open_time": 1757955600000, "open": 0.8576, "high": 0.86, "low": 0.8545, "close": 0.86, "volume": 6520.8, "close_time": 1757959199999}, {"open_time": 1757959200000, "open": 0.8565, "high": 0.8607, "low": 0.8559, "close": 0.8607, "volume": 3300.0, "close_time": 1757962799999}, {"open_time": 1757962800000, "open": 0.8607, "high": 0.8637, "low": 0.8561, "close": 0.8607, "volume": 16974.7, "close_time": 1757966399999}, {"open_time": 1757966400000, "open": 0.8611, "high": 0.8618, "low": 0.8594, "close": 0.8618, "volume": 3918.7, "close_time": 1757969999999}, {"open_time": 1757970000000, "open": 0.8623, "high": 0.8651, "low": 0.8618, "close": 0.8633, "volume": 2508.2, "close_time": 1757973599999}, {"open_time": 1757973600000, "open": 0.8653, "high": 0.8662, "low": 0.8595, "close": 0.8619, "volume": 427.6, "close_time": 1757977199999}, {"open_time": 1757977200000, "open": 0.8621, "high": 0.864, "low": 0.8608, "close": 0.864, "volume": 2033.8, "close_time": 1757980799999}, {"open_time": 1757980800000, "open": 0.8628, "high": 0.8628, "low": 0.8607, "close": 0.8617, "volume": 2894.8, "close_time": 1757984399999}, {"open_time": 1757984400000, "open": 0.8622, "high": 0.8653, "low": 0.8622, "close": 0.8636, "volume": 4089.9, "close_time": 1757987999999}, {"open_time": 1757988000000, "open": 0.8631, "high": 0.8631, "low": 0.8598, "close": 0.8598, "volume": 1601.6, "close_time": 1757991599999}, {"open_time": 1757991600000, "open": 0.8599, "high": 0.8617, "low": 0.8594, "close": 0.8601, "volume": 270.7, "close_time": 1757995199999}, {"open_time": 1757995200000, "open": 0.8595, "high": 0.86, "low": 0.8536, "close": 0.8593, "volume": 4864.1, "close_time": 1757998799999}, {"open_time": 1757998800000, "open": 0.8607, "high": 0.8622, "low": 0.8588, "close": 0.8618, "volume": 9376.5, "close_time": 1758002399999}, {"open_time": 1758002400000, "open": 0.8623, "high": 0.8638, "low": 0.8623, "close": 0.8633, "volume": 4567.0, "close_time": 1758005999999}, {"open_time": 1758006000000, "open": 0.8638, "high": 0.865, "low": 0.8638, "close": 0.865, "volume": 1821.0, "close_time": 1758009599999}, {"open_time": 1758009600000, "open": 0.8664, "high": 0.8716, "low": 0.8664, "close": 0.8716, "volume": 1248.6, "close_time": 1758013199999}, {"open_time": 1758013200000, "open": 0.8706, "high": 0.8706, "low": 0.8681, "close": 0.8681, "volume": 14654.5, "close_time": 1758016799999}, {"open_time": 1758016800000, "open": 0.8712, "high": 0.8734, "low": 0.8698, "close": 0.8698, "volume": 2966.6, "close_time": 1758020399999}, {"open_time": 1758020400000, "open": 0.8669, "high": 0.8708, "low": 0.8669, "close": 0.8708, "volume": 72.5, "close_time": 1758023999999}, {"open_time": 1758024000000, "open": 0.872, "high": 0.872, "low": 0.8704, "close": 0.8704, "volume": 96.0, "close_time": 1758027599999}, {"open_time": 1758027600000, "open": 0.8706, "high": 0.8753, "low": 0.8616, "close": 0.8666, "volume": 6276.8, "close_time": 1758031199999}, {"open_time": 1758031200000, "open": 0.8641, "high": 0.8649, "low": 0.8577, "close": 0.8649, "volume": 7686.2, "close_time": 1758034799999}, {"open_time": 1758034800000, "open": 0.863, "high": 0.8693, "low": 0.863, "close": 0.8693, "volume": 1672.6, "close_time": 1758038399999}, {"open_time": 1758038400000, "open": 0.8698, "high": 0.8703, "low": 0.8671, "close": 0.8692, "volume": 4524.2, "close_time": 1758041999999}, {"open_time": 1758042000000, "open": 0.8716, "high": 0.8791, "low": 0.8716, "close": 0.8775, "volume": 11805.3, "close_time": 1758045599999}, {"open_time": 1758045600000, "open": 0.8773, "high": 0.8794, "low": 0.8742, "close": 0.8742, "volume": 3428.1, "close_time": 1758049199999}, {"open_time": 1758049200000, "open": 0.875, "high": 0.8762, "low": 0.8731, "close": 0.8744, "volume": 3533.9, "close_time": 1758052799999}, {"open_time": 1758052800000, "open": 0.878, "high": 0.878, "low": 0.8756, "close": 0.8756, "volume": 2875.4, "close_time": 1758056399999}, {"open_time": 1758056400000, "open": 0.8772, "high": 0.8811, "low": 0.8763, "close": 0.8797, "volume": 21134.2, "close_time": 1758059999999}, {"open_time": 1758060000000, "open": 0.8811, "high": 0.883, "low": 0.8811, "close": 0.8819, "volume": 1290.2, "close_time": 1758063599999}, {"open_time": 1758063600000, "open": 0.8813, "high": 0.8817, "low": 0.8783, "close": 0.8801, "volume": 1376.0, "close_time": 1758067199999}, {"open_time": 1758067200000, "open": 0.8786, "high": 0.8815, "low": 0.8781, "close": 0.88, "volume": 1352.9, "close_time": 1758070799999}, {"open_time": 1758070800000, "open": 0.8778, "high": 0.8795, "low": 0.8751, "close": 0.8751, "volume": 5423.5, "close_time": 1758074399999}, {"open_time": 1758074400000, "open": 0.8778, "high": 0.8828, "low": 0.8743, "close": 0.8791, "volume": 8558.3, "close_time": 1758077999999}, {"open_time": 1758078000000, "open": 0.879, "high": 0.8809, "low": 0.8735, "close": 0.8735, "volume": 1188.8, "close_time": 1758081599999}, {"open_time": 1758081600000, "open": 0.8754, "high": 0.8754, "low": 0.8677, "close": 0.8707, "volume": 3338.7, "close_time": 1758085199999}, {"open_time": 1758085200000, "open": 0.8726, "high": 0.8776, "low": 0.8713, "close": 0.8765, "volume": 7865.3, "close_time": 1758088799999}, {"open_time": 1758088800000, "open": 0.8779, "high": 0.8822, "low": 0.8779, "close": 0.8822, "volume": 2901.0, "close_time": 1758092399999}, {"open_time": 1758092400000, "open": 0.8804, "high": 0.8854, "low": 0.8804, "close": 0.8817, "volume": 44597.9, "close_time": 1758095999999}, {"open_time": 1758096000000, "open": 0.8792, "high": 0.8792, "low": 0.8742, "close": 0.8787, "volume": 775.0, "close_time": 1758099599999}, {"open_time": 1758099600000, "open": 0.8756, "high": 0.8758, "low": 0.8715, "close": 0.8716, "volume": 4138.8, "close_time": 1758103199999}, {"open_time": 1758103200000, "open": 0.8729, "high": 0.8746, "low": 0.8695, "close": 0.8706, "volume": 429.9, "close_time": 1758106799999}, {"open_time": 1758106800000, "open": 0.8726, "high": 0.8758, "low": 0.8698, "close": 0.8727, "volume": 2716.0, "close_time": 1758110399999}, {"open_time": 1758110400000, "open": 0.8737, "high": 0.8737, "low": 0.8698, "close": 0.8729, "volume": 2524.2, "close_time": 1758113999999}, {"open_time": 1758114000000, "open": 0.8714, "high": 0.8743, "low": 0.869, "close": 0.8729, "volume": 49916.6, "close_time": 1758117599999}, {"open_time": 1758117600000, "open": 0.8706, "high": 0.8706, "low": 0.8656, "close": 0.8669, "volume": 3676.9, "close_time": 1758121199999}, {"open_time": 1758121200000, "open": 0.8665, "high": 0.8697, "low": 0.8656, "close": 0.8697, "volume": 39717.4, "close_time": 1758124799999}, {"open_time": 1758124800000, "open": 0.8686, "high": 0.8717, "low": 0.8625, "close": 0.8717, "volume": 5316.8, "close_time": 1758128399999}, {"open_time": 1758128400000, "open": 0.8715, "high": 0.8832, "low": 0.8674, "close": 0.8679, "volume": 18569.6, "close_time": 1758131999999}, {"open_time": 1758132000000, "open": 0.8668, "high": 0.8821, "low": 0.8625, "close": 0.8633, "volume": 19677.1, "close_time": 1758135599999}, {"open_time": 1758135600000, "open": 0.8668, "high": 0.884, "low": 0.8668, "close": 0.8833, "volume": 29652.7, "close_time": 1758139199999}, {"open_time": 1758139200000, "open": 0.8837, "high": 0.8946, "low": 0.8818, "close": 0.8818, "volume": 56790.4, "close_time": 1758142799999}, {"open_time": 1758142800000, "open": 0.8799, "high": 0.8932, "low": 0.8761, "close": 0.8883, "volume": 7182.2, "close_time": 1758146399999}, {"open_time": 1758146400000, "open": 0.8932, "high": 0.9111, "low": 0.8932, "close": 0.9109, "volume": 49958.3, "close_time": 1758149999999}, {"open_time": 1758150000000, "open": 0.9112, "high": 0.9183, "low": 0.9078, "close": 0.9116, "volume": 52331.8, "close_time": 1758153599999}, {"open_time": 1758153600000, "open": 0.9136, "high": 0.9183, "low": 0.9088, "close": 0.9098, "volume": 7276.2, "close_time": 1758157199999}, {"open_time": 1758157200000, "open": 0.9105, "high": 0.9173, "low": 0.9082, "close": 0.9173, "volume": 1940.9, "close_time": 1758160799999}, {"open_time": 1758160800000, "open": 0.9149, "high": 0.917, "low": 0.9088, "close": 0.917, "volume": 45962.4, "close_time": 1758164399999}, {"open_time": 1758164400000, "open": 0.917, "high": 0.9244, "low": 0.9141, "close": 0.9141, "volume": 23808.2, "close_time": 1758167999999}, {"open_time": 1758168000000, "open": 0.9181, "high": 0.9181, "low": 0.9118, "close": 0.9118, "volume": 539.6, "close_time": 1758171599999}, {"open_time": 1758171600000, "open": 0.9143, "high": 0.9143, "low": 0.9077, "close": 0.9088, "volume": 3821.8, "close_time": 1758175199999}, {"open_time": 1758175200000, "open": 0.9129, "high": 0.913, "low": 0.8995, "close": 0.9036, "volume": 4086.3, "close_time": 1758178799999}, {"open_time": 1758178800000, "open": 0.904, "high": 0.9125, "low": 0.9016, "close": 0.9123, "volume": 13007.9, "close_time": 1758182399999}, {"open_time": 1758182400000, "open": 0.9122, "high": 0.92, "low": 0.9106, "close": 0.9183, "volume": 43882.0, "close_time": 1758185999999}, {"open_time": 1758186000000, "open": 0.92, "high": 0.9202, "low": 0.9153, "close": 0.9172, "volume": 5347.6, "close_time": 1758189599999}, {"open_time": 1758189600000, "open": 0.9177, "high": 0.9177, "low": 0.9109, "close": 0.9116, "volume": 4102.6, "close_time": 1758193199999}, {"open_time": 1758193200000, "open": 0.915, "high": 0.9162, "low": 0.9118, "close": 0.9136, "volume": 2092.5, "close_time": 1758196799999}, {"open_time": 1758196800000, "open": 0.9129, "high": 0.9168, "low": 0.9117, "close": 0.915, "volume": 1365.3, "close_time": 1758200399999}, {"open_time": 1758200400000, "open": 0.9144, "high": 0.9181, "low": 0.9091, "close": 0.9126, "volume": 2910.7, "close_time": 1758203999999}, {"open_time": 1758204000000, "open": 0.9145, "high": 0.923, "low": 0.9141, "close": 0.923, "volume": 8889.2, "close_time": 1758207599999}, {"open_time": 1758207600000, "open": 0.923, "high": 0.9275, "low": 0.9189, "close": 0.9256, "volume": 93128.8, "close_time": 1758211199999}, {"open_time": 1758211200000, "open": 0.9241, "high": 0.9272, "low": 0.9226, "close": 0.9243, "volume": 8423.1, "close_time": 1758214799999}, {"open_time": 1758214800000, "open": 0.926, "high": 0.932, "low": 0.9249, "close": 0.9314, "volume": 11396.6, "close_time": 1758218399999}, {"open_time": 1758218400000, "open": 0.9315, "high": 0.9386, "low": 0.928, "close": 0.9376, "volume": 62143.2, "close_time": 1758221999999}, {"open_time": 1758222000000, "open": 0.9374, "high": 0.9376, "low": 0.926, "close": 0.9313, "volume": 46163.3, "close_time": 1758225599999}, {"open_time": 1758225600000, "open": 0.9316, "high": 0.9328, "low": 0.9282, "close": 0.932, "volume": 4912.7, "close_time": 1758229199999}, {"open_time": 1758229200000, "open": 0.9317, "high": 0.9318, "low": 0.9271, "close": 0.9293, "volume": 17036.4, "close_time": 1758232799999}, {"open_time": 1758232800000, "open": 0.9293, "high": 0.9293, "low": 0.9218, "close": 0.9255, "volume": 16373.8, "close_time": 1758236399999}, {"open_time": 1758236400000, "open": 0.922, "high": 0.9251, "low": 0.9164, "close": 0.9239, "volume": 24459.0, "close_time": 1758239999999}, {"open_time": 1758240000000, "open": 0.926, "high": 0.9339, "low": 0.9252, "close": 0.9339, "volume": 7317.8, "close_time": 1758243599999}, {"open_time": 1758243600000, "open": 0.934, "high": 0.937, "low": 0.9276, "close": 0.9328, "volume": 9115.2, "close_time": 1758247199999}, {"open_time": 1758247200000, "open": 0.9309, "high": 0.9331, "low": 0.9257, "close": 0.9257, "volume": 16956.8, "close_time": 1758250799999}, {"open_time": 1758250800000, "open": 0.9266, "high": 0.9316, "low": 0.9188, "close": 0.9188, "volume": 8943.8, "close_time": 1758254399999}, {"open_time": 1758254400000, "open": 0.9182, "high": 0.922, "low": 0.9092, "close": 0.922, "volume": 9769.7, "close_time": 1758257999999}, {"open_time": 1758258000000, "open": 0.9209, "high": 0.9225, "low": 0.9136, "close": 0.9139, "volume": 1308.6, "close_time": 1758261599999}, {"open_time": 1758261600000, "open": 0.9125, "high": 0.9136, "low": 0.9046, "close": 0.9046, "volume": 16014.2, "close_time": 1758265199999}, {"open_time": 1758265200000, "open": 0.9051, "high": 0.9087, "low": 0.903, "close": 0.904, "volume": 7053.4, "close_time": 1758268799999}, {"open_time": 1758268800000, "open": 0.9047, "high": 0.9116, "low": 0.9047, "close": 0.909, "volume": 7174.3, "close_time": 1758272399999}, {"open_time": 1758272400000, "open": 0.9104, "high": 0.9111, "low": 0.9016, "close": 0.9016, "volume": 17481.8, "close_time": 1758275999999}, {"open_time": 1758276000000, "open": 0.9038, "high": 0.9053, "low": 0.9038, "close": 0.9053, "volume": 32.2, "close_time": 1758279599999}, {"open_time": 1758279600000, "open": 0.9042, "high": 0.9042, "low": 0.8939, "close": 0.8973, "volume": 19424.2, "close_time": 1758283199999}, {"open_time": 1758283200000, "open": 0.8954, "high": 0.9018, "low": 0.8954, "close": 0.9003, "volume": 7185.4, "close_time": 1758286799999}, {"open_time": 1758286800000, "open": 0.9014, "high": 0.9086, "low": 0.9014, "close": 0.9066, "volume": 17725.7, "close_time": 1758290399999}, {"open_time": 1758290400000, "open": 0.9061, "high": 0.9087, "low": 0.8971, "close": 0.8998, "volume": 5574.3, "close_time": 1758293999999}, {"open_time": 1758294000000, "open": 0.8997, "high": 0.8997, "low": 0.8917, "close": 0.897, "volume": 6021.8, "close_time": 1758297599999}, {"open_time": 1758297600000, "open": 0.897, "high": 0.9052, "low": 0.897, "close": 0.9052, "volume": 7892.7, "close_time": 1758301199999}, {"open_time": 1758301200000, "open": 0.9009, "high": 0.9016, "low": 0.8977, "close": 0.8985, "volume": 3454.4, "close_time": 1758304799999}, {"open_time": 1758304800000, "open": 0.8967, "high": 0.8989, "low": 0.8924, "close": 0.8966, "volume": 1712.6, "close_time": 1758308399999}, {"open_time": 1758308400000, "open": 0.899, "high": 0.899, "low": 0.8947, "close": 0.8947, "volume": 1462.0, "close_time": 1758311999999}, {"open_time": 1758312000000, "open": 0.8962, "high": 0.8987, "low": 0.8919, "close": 0.8919, "volume": 62694.0, "close_time": 1758315599999}, {"open_time": 1758315600000, "open": 0.8919, "high": 0.8962, "low": 0.8899, "close": 0.8949, "volume": 5099.4, "close_time": 1758319199999}, {"open_time": 1758319200000, "open": 0.8965, "high": 0.8967, "low": 0.8958, "close": 0.8963, "volume": 654.1, "close_time": 1758322799999}, {"open_time": 1758322800000, "open": 0.8942, "high": 0.8944, "low": 0.8862, "close": 0.8886, "volume": 17036.5, "close_time": 1758326399999}, {"open_time": 1758326400000, "open": 0.8893, "high": 0.8975, "low": 0.8885, "close": 0.8975, "volume": 1435.4, "close_time": 1758329999999}, {"open_time": 1758330000000, "open": 0.8971, "high": 0.8971, "low": 0.8923, "close": 0.8955, "volume": 5615.5, "close_time": 1758333599999}, {"open_time": 1758333600000, "open": 0.8943, "high": 0.8943, "low": 0.889, "close": 0.8939, "volume": 4194.4, "close_time": 1758337199999}, {"open_time": 1758337200000, "open": 0.8927, "high": 0.8944, "low": 0.8927, "close": 0.8933, "volume": 257.7, "close_time": 1758340799999}, {"open_time": 1758340800000, "open": 0.8938, "high": 0.8938, "low": 0.8908, "close": 0.8908, "volume": 10819.7, "close_time": 1758344399999}, {"open_time": 1758344400000, "open": 0.8931, "high": 0.8988, "low": 0.8931, "close": 0.8988, "volume": 1412.0, "close_time": 1758347999999}, {"open_time": 1758348000000, "open": 0.8976, "high": 0.9018, "low": 0.8976, "close": 0.9018, "volume": 1076.4, "close_time": 1758351599999}, {"open_time": 1758351600000, "open": 0.9021, "high": 0.9048, "low": 0.9006, "close": 0.9048, "volume": 5838.5, "close_time": 1758355199999}, {"open_time": 1758355200000, "open": 0.9048, "high": 0.9048, "low": 0.8932, "close": 0.8932, "volume": 575.5, "close_time": 1758358799999}, {"open_time": 1758358800000, "open": 0.8932, "high": 0.8948, "low": 0.8893, "close": 0.8901, "volume": 644.5, "close_time": 1758362399999}, {"open_time": 1758362400000, "open": 0.889, "high": 0.8903, "low": 0.8885, "close": 0.8885, "volume": 325.0, "close_time": 1758365999999}, {"open_time": 1758366000000, "open": 0.8915, "high": 0.8946, "low": 0.8874, "close": 0.8946, "volume": 5047.3, "close_time": 1758369599999}, {"open_time": 1758369600000, "open": 0.8929, "high": 0.8934, "low": 0.8902, "close": 0.8933, "volume": 386.5, "close_time": 1758373199999}, {"open_time": 1758373200000, "open": 0.8934, "high": 0.8946, "low": 0.8934, "close": 0.8946, "volume": 308.3, "close_time": 1758376799999}, {"open_time": 1758376800000, "open": 0.8928, "high": 0.8967, "low": 0.8918, "close": 0.8967, "volume": 426.5, "close_time": 1758380399999}, {"open_time": 1758380400000, "open": 0.8977, "high": 0.9033, "low": 0.8977, "close": 0.9008, "volume": 13977.8, "close_time": 1758383999999}, {"open_time": 1758384000000, "open": 0.9016, "high": 0.9016, "low": 0.8927, "close": 0.8978, "volume": 3209.3, "close_time": 1758387599999}, {"open_time": 1758387600000, "open": 0.897, "high": 0.8979, "low": 0.8938, "close": 0.8955, "volume": 2141.7, "close_time": 1758391199999}, {"open_time": 1758391200000, "open": 0.8924, "high": 0.8929, "low": 0.8893, "close": 0.8929, "volume": 3411.4, "close_time": 1758394799999}, {"open_time": 1758394800000, "open": 0.8908, "high": 0.8937, "low": 0.8908, "close": 0.8937, "volume": 261.6, "close_time": 1758398399999}, {"open_time": 1758398400000, "open": 0.8899, "high": 0.8938, "low": 0.8899, "close": 0.8938, "volume": 1128.6, "close_time": 1758401999999}, {"open_time": 1758402000000, "open": 0.8927, "high": 0.8945, "low": 0.8927, "close": 0.8945, "volume": 24.0, "close_time": 1758405599999}, {"open_time": 1758405600000, "open": 0.8959, "high": 0.8966, "low": 0.893, "close": 0.8966, "volume": 159.5, "close_time": 1758409199999}, {"open_time": 1758409200000, "open": 0.8952, "high": 0.8952, "low": 0.8918, "close": 0.8937, "volume": 514.4, "close_time": 1758412799999}, {"open_time": 1758412800000, "open": 0.8933, "high": 0.8966, "low": 0.8905, "close": 0.8966, "volume": 3120.8, "close_time": 1758416399999}, {"open_time": 1758416400000, "open": 0.8967, "high": 0.8967, "low": 0.8912, "close": 0.8912, "volume": 1252.6, "close_time": 1758419999999}, {"open_time": 1758420000000, "open": 0.8955, "high": 0.8971, "low": 0.8944, "close": 0.8971, "volume": 282.6, "close_time": 1758423599999}, {"open_time": 1758423600000, "open": 0.8953, "high": 0.8977, "low": 0.8947, "close": 0.8968, "volume": 1556.3, "close_time": 1758427199999}, {"open_time": 1758427200000, "open": 0.8968, "high": 0.8971, "low": 0.895, "close": 0.8958, "volume": 893.7, "close_time": 1758430799999}, {"open_time": 1758430800000, "open": 0.8976, "high": 0.8989, "low": 0.8958, "close": 0.8958, "volume": 44291.8, "close_time": 1758434399999}, {"open_time": 1758434400000, "open": 0.8991, "high": 0.9009, "low": 0.8991, "close": 0.9009, "volume": 4.8, "close_time": 1758437999999}, {"open_time": 1758438000000, "open": 0.8991, "high": 0.8997, "low": 0.899, "close": 0.899, "volume": 1668.6, "close_time": 1758441599999}, {"open_time": 1758441600000, "open": 0.8946, "high": 0.8946, "low": 0.8913, "close": 0.8938, "volume": 698.0, "close_time": 1758445199999}, {"open_time": 1758445200000, "open": 0.8923, "high": 0.8923, "low": 0.8768, "close": 0.8835, "volume": 6789.4, "close_time": 1758448799999}, {"open_time": 1758448800000, "open": 0.8835, "high": 0.8835, "low": 0.8835, "close": 0.8835, "volume": 28.2, "close_time": 1758452399999}, {"open_time": 1758452400000, "open": 0.882, "high": 0.8848, "low": 0.882, "close": 0.8848, "volume": 601.8, "close_time": 1758455999999}, {"open_time": 1758456000000, "open": 0.8852, "high": 0.8878, "low": 0.8852, "close": 0.8872, "volume": 682.4, "close_time": 1758459599999}, {"open_time": 1758459600000, "open": 0.8873, "high": 0.8882, "low": 0.8861, "close": 0.8882, "volume": 285.2, "close_time": 1758463199999}, {"open_time": 1758463200000, "open": 0.8882, "high": 0.8886, "low": 0.886, "close": 0.886, "volume": 3047.4, "close_time": 1758466799999}, {"open_time": 1758466800000, "open": 0.8857, "high": 0.8878, "low": 0.8852, "close": 0.8878, "volume": 659.2, "close_time": 1758470399999}, {"open_time": 1758470400000, "open": 0.8875, "high": 0.8875, "low": 0.8779, "close": 0.879, "volume": 1849.3, "close_time": 1758473999999}, {"open_time": 1758474000000, "open": 0.8784, "high": 0.8857, "low": 0.8761, "close": 0.8857, "volume": 1664.1, "close_time": 1758477599999}, {"open_time": 1758477600000, "open": 0.8859, "high": 0.8879, "low": 0.8855, "close": 0.8879, "volume": 5724.6, "close_time": 1758481199999}, {"open_time": 1758481200000, "open": 0.8835, "high": 0.8869, "low": 0.8824, "close": 0.8864, "volume": 2295.4, "close_time": 1758484799999}, {"open_time": 1758484800000, "open": 0.8869, "high": 0.8883, "low": 0.8846, "close": 0.8846, "volume": 1449.5, "close_time": 1758488399999}, {"open_time": 1758488400000, "open": 0.8869, "high": 0.8872, "low": 0.8833, "close": 0.8854, "volume": 5627.5, "close_time": 1758491999999}, {"open_time": 1758492000000, "open": 0.8821, "high": 0.887, "low": 0.8801, "close": 0.8859, "volume": 3077.2, "close_time": 1758495599999}, {"open_time": 1758495600000, "open": 0.8883, "high": 0.8883, "low": 0.8844, "close": 0.8864, "volume": 1083.3, "close_time": 1758499199999}, {"open_time": 1758499200000, "open": 0.8878, "high": 0.8878, "low": 0.863, "close": 0.8671, "volume": 11742.1, "close_time": 1758502799999}, {"open_time": 1758502800000, "open": 0.863, "high": 0.8706, "low": 0.8629, "close": 0.8664, "volume": 2029.2, "close_time": 1758506399999}, {"open_time": 1758506400000, "open": 0.8635, "high": 0.8652, "low": 0.8468, "close": 0.8527, "volume": 53104.3, "close_time": 1758509999999}, {"open_time": 1758510000000, "open": 0.8533, "high": 0.8569, "low": 0.8529, "close": 0.856, "volume": 2835.4, "close_time": 1758513599999}, {"open_time": 1758513600000, "open": 0.8529, "high": 0.8565, "low": 0.8522, "close": 0.8546, "volume": 1349.8, "close_time": 1758517199999}, {"open_time": 1758517200000, "open": 0.8532, "high": 0.8532, "low": 0.8359, "close": 0.8359, "volume": 26185.9, "close_time": 1758520799999}, {"open_time": 1758520800000, "open": 0.8359, "high": 0.8359, "low": 0.7922, "close": 0.8257, "volume": 67313.7, "close_time": 1758524399999}, {"open_time": 1758524400000, "open": 0.8214, "high": 0.8239, "low": 0.8178, "close": 0.8178, "volume": 5171.4, "close_time": 1758527999999}, {"open_time": 1758528000000, "open": 0.8178, "high": 0.8222, "low": 0.8131, "close": 0.8222, "volume": 11205.3, "close_time": 1758531599999}, {"open_time": 1758531600000, "open": 0.8197, "high": 0.8214, "low": 0.8152, "close": 0.8189, "volume": 3464.7, "close_time": 1758535199999}, {"open_time": 1758535200000, "open": 0.8166, "high": 0.8273, "low": 0.8141, "close": 0.8273, "volume": 4150.4, "close_time": 1758538799999}, {"open_time": 1758538800000, "open": 0.8269, "high": 0.8273, "low": 0.8218, "close": 0.8218, "volume": 61353.5, "close_time": 1758542399999}, {"open_time": 1758542400000, "open": 0.8214, "high": 0.8283, "low": 0.8213, "close": 0.8283, "volume": 5129.6, "close_time": 1758545999999}, {"open_time": 1758546000000, "open": 0.8279, "high": 0.831, "low": 0.8251, "close": 0.8295, "volume": 5778.3, "close_time": 1758549599999}, {"open_time": 1758549600000, "open": 0.83, "high": 0.8319, "low": 0.8251, "close": 0.8251, "volume": 3556.6, "close_time": 1758553199999}, {"open_time": 1758553200000, "open": 0.8265, "high": 0.8266, "low": 0.8204, "close": 0.8204, "volume": 11079.3, "close_time": 1758556799999}, {"open_time": 1758556800000, "open": 0.8251, "high": 0.8268, "low": 0.82, "close": 0.82, "volume": 1944.5, "close_time": 1758560399999}, {"open_time": 1758560400000, "open": 0.8201, "high": 0.8229, "low": 0.8177, "close": 0.8206, "volume": 22393.9, "close_time": 1758563999999}, {"open_time": 1758564000000, "open": 0.8206, "high": 0.8225, "low": 0.8185, "close": 0.8212, "volume": 4333.5, "close_time": 1758567599999}, {"open_time": 1758567600000, "open": 0.8186, "high": 0.8223, "low": 0.8136, "close": 0.8137, "volume": 8903.4, "close_time": 1758571199999}, {"open_time": 1758571200000, "open": 0.8176, "high": 0.822, "low": 0.8156, "close": 0.8198, "volume": 2403.6, "close_time": 1758574799999}, {"open_time": 1758574800000, "open": 0.8237, "high": 0.8269, "low": 0.8208, "close": 0.8269, "volume": 881.1, "close_time": 1758578399999}, {"open_time": 1758578400000, "open": 0.8269, "high": 0.8269, "low": 0.8229, "close": 0.8229, "volume": 9607.0, "close_time": 1758581999999}, {"open_time": 1758582000000, "open": 0.8228, "high": 0.8257, "low": 0.8228, "close": 0.825, "volume": 6059.9, "close_time": 1758585599999}, {"open_time": 1758585600000, "open": 0.824, "high": 0.8294, "low": 0.824, "close": 0.8257, "volume": 71099.4, "close_time": 1758589199999}, {"open_time": 1758589200000, "open": 0.822, "high": 0.8234, "low": 0.8156, "close": 0.8156, "volume": 9194.1, "close_time": 1758592799999}, {"open_time": 1758592800000, "open": 0.8171, "high": 0.8171, "low": 0.81, "close": 0.81, "volume": 9350.6, "close_time": 1758596399999}, {"open_time": 1758596400000, "open": 0.81, "high": 0.8255, "low": 0.805, "close": 0.8235, "volume": 12203.0, "close_time": 1758599999999}, {"open_time": 1758600000000, "open": 0.8237, "high": 0.8237, "low": 0.8171, "close": 0.8171, "volume": 388.8, "close_time": 1758603599999}, {"open_time": 1758603600000, "open": 0.8171, "high": 0.8204, "low": 0.8168, "close": 0.8168, "volume": 255.1, "close_time": 1758607199999}, {"open_time": 1758607200000, "open": 0.8202, "high": 0.8258, "low": 0.8202, "close": 0.8258, "volume": 7422.1, "close_time": 1758610799999}, {"open_time": 1758610800000, "open": 0.8261, "high": 0.827, "low": 0.8229, "close": 0.8254, "volume": 236.9, "close_time": 1758614399999}, {"open_time": 1758614400000, "open": 0.8231, "high": 0.8231, "low": 0.8221, "close": 0.8221, "volume": 62.1, "close_time": 1758617999999}, {"open_time": 1758618000000, "open": 0.8262, "high": 0.8269, "low": 0.821, "close": 0.823, "volume": 4617.8, "close_time": 1758621599999}, {"open_time": 1758621600000, "open": 0.8223, "high": 0.825, "low": 0.8211, "close": 0.8211, "volume": 3784.5, "close_time": 1758625199999}, {"open_time": 1758625200000, "open": 0.82, "high": 0.8237, "low": 0.8181, "close": 0.8204, "volume": 1347.3, "close_time": 1758628799999}, {"open_time": 1758628800000, "open": 0.8237, "high": 0.8253, "low": 0.8212, "close": 0.823, "volume": 570.7, "close_time": 1758632399999}, {"open_time": 1758632400000, "open": 0.8246, "high": 0.8247, "low": 0.8184, "close": 0.8247, "volume": 1933.0, "close_time": 1758635999999}, {"open_time": 1758636000000, "open": 0.8226, "high": 0.8227, "low": 0.8171, "close": 0.8188, "volume": 11375.6, "close_time": 1758639599999}, {"open_time": 1758639600000, "open": 0.819, "high": 0.8224, "low": 0.815, "close": 0.8224, "volume": 9119.1, "close_time": 1758643199999}, {"open_time": 1758643200000, "open": 0.82, "high": 0.828, "low": 0.82, "close": 0.828, "volume": 2694.4, "close_time": 1758646799999}, {"open_time": 1758646800000, "open": 0.825, "high": 0.825, "low": 0.814, "close": 0.814, "volume": 2977.7, "close_time": 1758650399999}, {"open_time": 1758650400000, "open": 0.8136, "high": 0.8148, "low": 0.8088, "close": 0.8108, "volume": 2471.0, "close_time": 1758653999999}, {"open_time": 1758654000000, "open": 0.8122, "high": 0.8141, "low": 0.8078, "close": 0.8088, "volume": 4368.3, "close_time": 1758657599999}, {"open_time": 1758657600000, "open": 0.809, "high": 0.8122, "low": 0.8066, "close": 0.8122, "volume": 2612.4, "close_time": 1758661199999}, {"open_time": 1758661200000, "open": 0.8115, "high": 0.8147, "low": 0.8105, "close": 0.8147, "volume": 4569.8, "close_time": 1758664799999}, {"open_time": 1758664800000, "open": 0.8114, "high": 0.8136, "low": 0.8073, "close": 0.8109, "volume": 14947.1, "close_time": 1758668399999}, {"open_time": 1758668400000, "open": 0.8106, "high": 0.8122, "low": 0.8058, "close": 0.8062, "volume": 785.8, "close_time": 1758671999999}, {"open_time": 1758672000000, "open": 0.8075, "high": 0.8145, "low": 0.8053, "close": 0.8112, "volume": 2517.3, "close_time": 1758675599999}, {"open_time": 1758675600000, "open": 0.8106, "high": 0.8158, "low": 0.8092, "close": 0.8119, "volume": 22709.5, "close_time": 1758679199999}, {"open_time": 1758679200000, "open": 0.8142, "high": 0.8142, "low": 0.8083, "close": 0.8118, "volume": 2150.4, "close_time": 1758682799999}, {"open_time": 1758682800000, "open": 0.8106, "high": 0.8106, "low": 0.7994, "close": 0.8014, "volume": 17189.5, "close_time": 1758686399999}, {"open_time": 1758686400000, "open": 0.7998, "high": 0.8096, "low": 0.7914, "close": 0.8035, "volume": 6501.2, "close_time": 1758689999999}, {"open_time": 1758690000000, "open": 0.8086, "high": 0.8142, "low": 0.8086, "close": 0.8142, "volume": 898.0, "close_time": 1758693599999}, {"open_time": 1758693600000, "open": 0.8132, "high": 0.8159, "low": 0.8113, "close": 0.8159, "volume": 769.9, "close_time": 1758697199999}, {"open_time": 1758697200000, "open": 0.8158, "high": 0.8158, "low": 0.8156, "close": 0.8157, "volume": 2932.4, "close_time": 1758700799999}, {"open_time": 1758700800000, "open": 0.8147, "high": 0.8165, "low": 0.8147, "close": 0.8165, "volume": 112.7, "close_time": 1758704399999}, {"open_time": 1758704400000, "open": 0.817, "high": 0.818, "low": 0.8146, "close": 0.818, "volume": 2091.6, "close_time": 1758707999999}, {"open_time": 1758708000000, "open": 0.8172, "high": 0.8186, "low": 0.8151, "close": 0.8155, "volume": 1284.3, "close_time": 1758711599999}, {"open_time": 1758711600000, "open": 0.8186, "high": 0.8219, "low": 0.8186, "close": 0.8195, "volume": 3223.0, "close_time": 1758715199999}, {"open_time": 1758715200000, "open": 0.8216, "high": 0.8233, "low": 0.8204, "close": 0.8206, "volume": 686.7, "close_time": 1758718799999}, {"open_time": 1758718800000, "open": 0.8205, "high": 0.8207, "low": 0.8172, "close": 0.8172, "volume": 2370.4, "close_time": 1758722399999}, {"open_time": 1758722400000, "open": 0.8173, "high": 0.8289, "low": 0.8173, "close": 0.8272, "volume": 4388.2, "close_time": 1758725999999}, {"open_time": 1758726000000, "open": 0.8251, "high": 0.8268, "low": 0.8209, "close": 0.8209, "volume": 1326.0, "close_time": 1758729599999}, {"open_time": 1758729600000, "open": 0.8208, "high": 0.8234, "low": 0.8202, "close": 0.8206, "volume": 2047.9, "close_time": 1758733199999}, {"open_time": 1758733200000, "open": 0.8222, "high": 0.8251, "low": 0.8218, "close": 0.825, "volume": 2499.3, "close_time": 1758736799999}, {"open_time": 1758736800000, "open": 0.8221, "high": 0.8252, "low": 0.8216, "close": 0.8237, "volume": 7338.5, "close_time": 1758740399999}, {"open_time": 1758740400000, "open": 0.8217, "high": 0.8237, "low": 0.8214, "close": 0.8237, "volume": 2910.2, "close_time": 1758743999999}, {"open_time": 1758744000000, "open": 0.8225, "high": 0.8226, "low": 0.8171, "close": 0.8205, "volume": 2764.7, "close_time": 1758747599999}, {"open_time": 1758747600000, "open": 0.8191, "high": 0.8213, "low": 0.814, "close": 0.814, "volume": 5211.2, "close_time": 1758751199999}, {"open_time": 1758751200000, "open": 0.8168, "high": 0.8168, "low": 0.8109, "close": 0.8126, "volume": 44624.9, "close_time": 1758754799999}, {"open_time": 1758754800000, "open": 0.814, "high": 0.8155, "low": 0.8108, "close": 0.8108, "volume": 3395.9, "close_time": 1758758399999}, {"open_time": 1758758400000, "open": 0.8122, "high": 0.8146, "low": 0.8066, "close": 0.8066, "volume": 1825.0, "close_time": 1758761999999}, {"open_time": 1758762000000, "open": 0.8066, "high": 0.8095, "low": 0.8015, "close": 0.8035, "volume": 6947.0, "close_time": 1758765599999}, {"open_time": 1758765600000, "open": 0.8063, "high": 0.8105, "low": 0.8002, "close": 0.8084, "volume": 821.0, "close_time": 1758769199999}, {"open_time": 1758769200000, "open": 0.807, "high": 0.8075, "low": 0.7948, "close": 0.7998, "volume": 8660.4, "close_time": 1758772799999}, {"open_time": 1758772800000, "open": 0.8014, "high": 0.8015, "low": 0.7868, "close": 0.7868, "volume": 18334.5, "close_time": 1758776399999}, {"open_time": 1758776400000, "open": 0.7908, "high": 0.799, "low": 0.7908, "close": 0.7963, "volume": 6810.2, "close_time": 1758779999999}, {"open_time": 1758780000000, "open": 0.7934, "high": 0.7934, "low": 0.7903, "close": 0.7904, "volume": 3868.7, "close_time": 1758783599999}, {"open_time": 1758783600000, "open": 0.792, "high": 0.7924, "low": 0.7915, "close": 0.7915, "volume": 122.3, "close_time": 1758787199999}, {"open_time": 1758787200000, "open": 0.79, "high": 0.79, "low": 0.7866, "close": 0.7868, "volume": 366.7, "close_time": 1758790799999}, {"open_time": 1758790800000, "open": 0.7902, "high": 0.7927, "low": 0.7873, "close": 0.7873, "volume": 1626.6, "close_time": 1758794399999}, {"open_time": 1758794400000, "open": 0.7892, "high": 0.7892, "low": 0.7866, "close": 0.7877, "volume": 1983.5, "close_time": 1758797999999}, {"open_time": 1758798000000, "open": 0.7877, "high": 0.7877, "low": 0.7805, "close": 0.7805, "volume": 4230.5, "close_time": 1758801599999}, {"open_time": 1758801600000, "open": 0.7809, "high": 0.7873, "low": 0.7765, "close": 0.7866, "volume": 63667.3, "close_time": 1758805199999}, {"open_time": 1758805200000, "open": 0.7846, "high": 0.7927, "low": 0.781, "close": 0.7889, "volume": 11939.9, "close_time": 1758808799999}, {"open_time": 1758808800000, "open": 0.792, "high": 0.7974, "low": 0.792, "close": 0.7964, "volume": 1745.9, "close_time": 1758812399999}, {"open_time": 1758812400000, "open": 0.794, "high": 0.794, "low": 0.7889, "close": 0.79, "volume": 3052.9, "close_time": 1758815999999}, {"open_time": 1758816000000, "open": 0.7907, "high": 0.7907, "low": 0.7355, "close": 0.7769, "volume": 348208.8, "close_time": 1758819599999}, {"open_time": 1758819600000, "open": 0.7753, "high": 0.7758, "low": 0.7556, "close": 0.7578, "volume": 32717.7, "close_time": 1758823199999}, {"open_time": 1758823200000, "open": 0.759, "high": 0.7762, "low": 0.749, "close": 0.7762, "volume": 193311.3, "close_time": 1758826799999}, {"open_time": 1758826800000, "open": 0.7762, "high": 0.7812, "low": 0.7707, "close": 0.7707, "volume": 28620.1, "close_time": 1758830399999}, {"open_time": 1758830400000, "open": 0.7707, "high": 0.7707, "low": 0.7635, "close": 0.7654, "volume": 6430.7, "close_time": 1758833999999}, {"open_time": 1758834000000, "open": 0.7684, "high": 0.7717, "low": 0.7627, "close": 0.7691, "volume": 9067.7, "close_time": 1758837599999}, {"open_time": 1758837600000, "open": 0.7696, "high": 0.7732, "low": 0.7621, "close": 0.7668, "volume": 9046.7, "close_time": 1758841199999}, {"open_time": 1758841200000, "open": 0.7684, "high": 0.7713, "low": 0.7586, "close": 0.763, "volume": 2156.7, "close_time": 1758844799999}, {"open_time": 1758844800000, "open": 0.7639, "high": 0.7791, "low": 0.7639, "close": 0.7791, "volume": 6517.4, "close_time": 1758848399999}, {"open_time": 1758848400000, "open": 0.7773, "high": 0.7799, "low": 0.7754, "close": 0.777, "volume": 5505.9, "close_time": 1758851999999}, {"open_time": 1758852000000, "open": 0.7771, "high": 0.7805, "low": 0.7742, "close": 0.7777, "volume": 6651.0, "close_time": 1758855599999}, {"open_time": 1758855600000, "open": 0.7732, "high": 0.7747, "low": 0.772, "close": 0.774, "volume": 11745.6, "close_time": 1758859199999}, {"open_time": 1758859200000, "open": 0.7746, "high": 0.7765, "low": 0.773, "close": 0.775, "volume": 16366.4, "close_time": 1758862799999}, {"open_time": 1758862800000, "open": 0.7765, "high": 0.7787, "low": 0.7718, "close": 0.7725, "volume": 23611.9, "close_time": 1758866399999}, {"open_time": 1758866400000, "open": 0.7702, "high": 0.7776, "low": 0.7684, "close": 0.7725, "volume": 13636.6, "close_time": 1758869999999}, {"open_time": 1758870000000, "open": 0.7731, "high": 0.7747, "low": 0.7718, "close": 0.7718, "volume": 1002.0, "close_time": 1758873599999}, {"open_time": 1758873600000, "open": 0.7753, "high": 0.7764, "low": 0.7753, "close": 0.7759, "volume": 930.5, "close_time": 1758877199999}, {"open_time": 1758877200000, "open": 0.7776, "high": 0.7776, "low": 0.7718, "close": 0.7718, "volume": 1366.5, "close_time": 1758880799999}, {"open_time": 1758880800000, "open": 0.7729, "high": 0.7729, "low": 0.7616, "close": 0.7629, "volume": 1884.6, "close_time": 1758884399999}, {"open_time": 1758884400000, "open": 0.761, "high": 0.765, "low": 0.7582, "close": 0.765, "volume": 1722.8, "close_time": 1758887999999}, {"open_time": 1758888000000, "open": 0.7616, "high": 0.7771, "low": 0.7584, "close": 0.7718, "volume": 16852.7, "close_time": 1758891599999}, {"open_time": 1758891600000, "open": 0.7697, "high": 0.7779, "low": 0.7684, "close": 0.7766, "volume": 14677.1, "close_time": 1758895199999}, {"open_time": 1758895200000, "open": 0.7768, "high": 0.7768, "low": 0.7651, "close": 0.7651, "volume": 19166.7, "close_time": 1758898799999}, {"open_time": 1758898800000, "open": 0.7699, "high": 0.7758, "low": 0.7699, "close": 0.7758, "volume": 19731.3, "close_time": 1758902399999}, {"open_time": 1758902400000, "open": 0.7756, "high": 0.7841, "low": 0.7756, "close": 0.7834, "volume": 51623.8, "close_time": 1758905999999}, {"open_time": 1758906000000, "open": 0.7841, "high": 0.7914, "low": 0.7813, "close": 0.7894, "volume": 23493.8, "close_time": 1758909599999}, {"open_time": 1758909600000, "open": 0.7915, "high": 0.795, "low": 0.791, "close": 0.7919, "volume": 9598.2, "close_time": 1758913199999}, {"open_time": 1758913200000, "open": 0.7926, "high": 0.7926, "low": 0.7873, "close": 0.7903, "volume": 1029.6, "close_time": 1758916799999}, {"open_time": 1758916800000, "open": 0.7884, "high": 0.7884, "low": 0.7867, "close": 0.7869, "volume": 238.7, "close_time": 1758920399999}, {"open_time": 1758920400000, "open": 0.7872, "high": 0.791, "low": 0.7868, "close": 0.791, "volume": 1869.2, "close_time": 1758923999999}, {"open_time": 1758924000000, "open": 0.7915, "high": 0.7927, "low": 0.7915, "close": 0.7924, "volume": 836.0, "close_time": 1758927599999}, {"open_time": 1758927600000, "open": 0.7905, "high": 0.7913, "low": 0.7885, "close": 0.7905, "volume": 281.0, "close_time": 1758931199999}, {"open_time": 1758931200000, "open": 0.7919, "high": 0.7925, "low": 0.7897, "close": 0.7921, "volume": 878.3, "close_time": 1758934799999}, {"open_time": 1758934800000, "open": 0.7925, "high": 0.7926, "low": 0.7891, "close": 0.791, "volume": 871.6, "close_time": 1758938399999}, {"open_time": 1758938400000, "open": 0.7892, "high": 0.7892, "low": 0.7891, "close": 0.7891, "volume": 4895.5, "close_time": 1758941999999}, {"open_time": 1758942000000, "open": 0.7905, "high": 0.7938, "low": 0.7892, "close": 0.7938, "volume": 1061.5, "close_time": 1758945599999}, {"open_time": 1758945600000, "open": 0.793, "high": 0.7931, "low": 0.7917, "close": 0.7917, "volume": 505.8, "close_time": 1758949199999}, {"open_time": 1758949200000, "open": 0.7892, "high": 0.7917, "low": 0.7892, "close": 0.7917, "volume": 397.8, "close_time": 1758952799999}, {"open_time": 1758952800000, "open": 0.7888, "high": 0.789, "low": 0.7888, "close": 0.789, "volume": 560.3, "close_time": 1758956399999}, {"open_time": 1758956400000, "open": 0.7895, "high": 0.7901, "low": 0.7826, "close": 0.7826, "volume": 321.8, "close_time": 1758959999999}, {"open_time": 1758960000000, "open": 0.7829, "high": 0.7829, "low": 0.7795, "close": 0.7795, "volume": 667.3, "close_time": 1758963599999}, {"open_time": 1758963600000, "open": 0.7794, "high": 0.7836, "low": 0.777, "close": 0.7836, "volume": 1263.2, "close_time": 1758967199999}, {"open_time": 1758967200000, "open": 0.7819, "high": 0.7844, "low": 0.7814, "close": 0.7844, "volume": 189.1, "close_time": 1758970799999}, {"open_time": 1758970800000, "open": 0.7849, "high": 0.7849, "low": 0.7843, "close": 0.7843, "volume": 272.7, "close_time": 1758974399999}, {"open_time": 1758974400000, "open": 0.7825, "high": 0.7857, "low": 0.7823, "close": 0.7857, "volume": 1511.6, "close_time": 1758977999999}, {"open_time": 1758978000000, "open": 0.7841, "high": 0.7845, "low": 0.7841, "close": 0.7845, "volume": 328.1, "close_time": 1758981599999}, {"open_time": 1758981600000, "open": 0.7852, "high": 0.7852, "low": 0.7846, "close": 0.7846, "volume": 2114.2, "close_time": 1758985199999}, {"open_time": 1758985200000, "open": 0.7822, "high": 0.7838, "low": 0.7806, "close": 0.7838, "volume": 571.2, "close_time": 1758988799999}, {"open_time": 1758988800000, "open": 0.7843, "high": 0.7855, "low": 0.7821, "close": 0.7821, "volume": 1783.8, "close_time": 1758992399999}, {"open_time": 1758992400000, "open": 0.7818, "high": 0.7819, "low": 0.7779, "close": 0.7779, "volume": 5706.5, "close_time": 1758995999999}, {"open_time": 1758996000000, "open": 0.78, "high": 0.7803, "low": 0.7795, "close": 0.7803, "volume": 529.4, "close_time": 1758999599999}, {"open_time": 1758999600000, "open": 0.7817, "high": 0.7817, "low": 0.7813, "close": 0.7813, "volume": 61.8, "close_time": 1759003199999}, {"open_time": 1759003200000, "open": 0.7803, "high": 0.7806, "low": 0.7779, "close": 0.7779, "volume": 6575.5, "close_time": 1759006799999}, {"open_time": 1759006800000, "open": 0.7799, "high": 0.7826, "low": 0.7799, "close": 0.7822, "volume": 527.5, "close_time": 1759010399999}, {"open_time": 1759010400000, "open": 0.7826, "high": 0.7857, "low": 0.7826, "close": 0.7851, "volume": 1299.1, "close_time": 1759013999999}, {"open_time": 1759014000000, "open": 0.7845, "high": 0.7853, "low": 0.7798, "close": 0.78, "volume": 1703.6, "close_time": 1759017599999}, {"open_time": 1759017600000, "open": 0.7799, "high": 0.7822, "low": 0.7766, "close": 0.7788, "volume": 3783.3, "close_time": 1759021199999}, {"open_time": 1759021200000, "open": 0.7777, "high": 0.7778, "low": 0.773, "close": 0.773, "volume": 12573.3, "close_time": 1759024799999}, {"open_time": 1759024800000, "open": 0.7746, "high": 0.7763, "low": 0.7728, "close": 0.7739, "volume": 218.6, "close_time": 1759028399999}, {"open_time": 1759028400000, "open": 0.7747, "high": 0.7757, "low": 0.7731, "close": 0.7749, "volume": 411.8, "close_time": 1759031999999}, {"open_time": 1759032000000, "open": 0.7749, "high": 0.7753, "low": 0.7726, "close": 0.7753, "volume": 328.8, "close_time": 1759035599999}, {"open_time": 1759035600000, "open": 0.7754, "high": 0.7756, "low": 0.7733, "close": 0.7739, "volume": 1312.4, "close_time": 1759039199999}, {"open_time": 1759039200000, "open": 0.773, "high": 0.773, "low": 0.7699, "close": 0.7699, "volume": 864.6, "close_time": 1759042799999}, {"open_time": 1759042800000, "open": 0.7699, "high": 0.7699, "low": 0.7699, "close": 0.7699, "volume": 0.0, "close_time": 1759046399999}, {"open_time": 1759046400000, "open": 0.773, "high": 0.773, "low": 0.7696, "close": 0.7696, "volume": 10.5, "close_time": 1759049999999}, {"open_time": 1759050000000, "open": 0.7701, "high": 0.7701, "low": 0.7678, "close": 0.7692, "volume": 48294.1, "close_time": 1759053599999}, {"open_time": 1759053600000, "open": 0.7673, "high": 0.7673, "low": 0.7662, "close": 0.7662, "volume": 400.4, "close_time": 1759057199999}, {"open_time": 1759057200000, "open": 0.7662, "high": 0.7662, "low": 0.7662, "close": 0.7662, "volume": 0.0, "close_time": 1759060799999}, {"open_time": 1759060800000, "open": 0.7677, "high": 0.7677, "low": 0.765, "close": 0.765, "volume": 721.9, "close_time": 1759064399999}, {"open_time": 1759064400000, "open": 0.7673, "high": 0.7764, "low": 0.7673, "close": 0.7764, "volume": 476.3, "close_time": 1759067999999}, {"open_time": 1759068000000, "open": 0.7761, "high": 0.7796, "low": 0.7761, "close": 0.7778, "volume": 1351.4, "close_time": 1759071599999}, {"open_time": 1759071600000, "open": 0.7793, "high": 0.7793, "low": 0.7782, "close": 0.7788, "volume": 617.8, "close_time": 1759075199999}, {"open_time": 1759075200000, "open": 0.7807, "high": 0.788, "low": 0.7807, "close": 0.788, "volume": 3644.1, "close_time": 1759078799999}, {"open_time": 1759078800000, "open": 0.7881, "high": 0.7911, "low": 0.7868, "close": 0.7911, "volume": 50167.6, "close_time": 1759082399999}, {"open_time": 1759082400000, "open": 0.7884, "high": 0.7903, "low": 0.7869, "close": 0.7903, "volume": 307.9, "close_time": 1759085999999}, {"open_time": 1759086000000, "open": 0.7908, "high": 0.7908, "low": 0.7884, "close": 0.7892, "volume": 866.7, "close_time": 1759089599999}, {"open_time": 1759089600000, "open": 0.7896, "high": 0.7959, "low": 0.7888, "close": 0.7936, "volume": 9443.4, "close_time": 1759093199999}, {"open_time": 1759093200000, "open": 0.7938, "high": 0.7968, "low": 0.7929, "close": 0.7935, "volume": 3627.3, "close_time": 1759096799999}, {"open_time": 1759096800000, "open": 0.795, "high": 0.8096, "low": 0.7946, "close": 0.8096, "volume": 34130.8, "close_time": 1759100399999}, {"open_time": 1759100400000, "open": 0.8096, "high": 0.8105, "low": 0.8072, "close": 0.8084, "volume": 1492.0, "close_time": 1759103999999}, {"open_time": 1759104000000, "open": 0.8069, "high": 0.808, "low": 0.8042, "close": 0.8056, "volume": 2287.6, "close_time": 1759107599999}, {"open_time": 1759107600000, "open": 0.8048, "high": 0.8048, "low": 0.7998, "close": 0.7998, "volume": 626.4, "close_time": 1759111199999}, {"open_time": 1759111200000, "open": 0.7984, "high": 0.8034, "low": 0.7979, "close": 0.7998, "volume": 5751.5, "close_time": 1759114799999}, {"open_time": 1759114800000, "open": 0.8017, "high": 0.8034, "low": 0.8005, "close": 0.8034, "volume": 737.8, "close_time": 1759118399999}, {"open_time": 1759118400000, "open": 0.8046, "high": 0.8046, "low": 0.8009, "close": 0.8019, "volume": 222.0, "close_time": 1759121999999}, {"open_time": 1759122000000, "open": 0.7998, "high": 0.7998, "low": 0.7967, "close": 0.7967, "volume": 386.1, "close_time": 1759125599999}, {"open_time": 1759125600000, "open": 0.7983, "high": 0.7983, "low": 0.7961, "close": 0.7961, "volume": 125.1, "close_time": 1759129199999}, {"open_time": 1759129200000, "open": 0.7952, "high": 0.7961, "low": 0.7936, "close": 0.7936, "volume": 294.3, "close_time": 1759132799999}, {"open_time": 1759132800000, "open": 0.7998, "high": 0.8025, "low": 0.7996, "close": 0.8025, "volume": 699.3, "close_time": 1759136399999}, {"open_time": 1759136400000, "open": 0.8013, "high": 0.8013, "low": 0.797, "close": 0.797, "volume": 815.9, "close_time": 1759139999999}, {"open_time": 1759140000000, "open": 0.7988, "high": 0.7988, "low": 0.7961, "close": 0.7961, "volume": 79.5, "close_time": 1759143599999}, {"open_time": 1759143600000, "open": 0.793, "high": 0.7951, "low": 0.7906, "close": 0.7951, "volume": 331.8, "close_time": 1759147199999}, {"open_time": 1759147200000, "open": 0.7934, "high": 0.7978, "low": 0.792, "close": 0.792, "volume": 1070.6, "close_time": 1759150799999}, {"open_time": 1759150800000, "open": 0.7901, "high": 0.807, "low": 0.7892, "close": 0.807, "volume": 1221.1, "close_time": 1759154399999}, {"open_time": 1759154400000, "open": 0.8068, "high": 0.8145, "low": 0.8068, "close": 0.8141, "volume": 3099.8, "close_time": 1759157999999}, {"open_time": 1759158000000, "open": 0.8105, "high": 0.8105, "low": 0.8014, "close": 0.8014, "volume": 2855.0, "close_time": 1759161599999}, {"open_time": 1759161600000, "open": 0.8037, "high": 0.8046, "low": 0.7969, "close": 0.7969, "volume": 9386.5, "close_time": 1759165199999}, {"open_time": 1759165200000, "open": 0.7968, "high": 0.8, "low": 0.795, "close": 0.8, "volume": 10894.7, "close_time": 1759168799999}, {"open_time": 1759168800000, "open": 0.8, "high": 0.8, "low": 0.7958, "close": 0.7958, "volume": 11588.8, "close_time": 1759172399999}, {"open_time": 1759172400000, "open": 0.7998, "high": 0.8044, "low": 0.7995, "close": 0.8044, "volume": 2611.4, "close_time": 1759175999999}, {"open_time": 1759176000000, "open": 0.8062, "high": 0.8122, "low": 0.8062, "close": 0.8122, "volume": 4366.5, "close_time": 1759179599999}, {"open_time": 1759179600000, "open": 0.8133, "high": 0.8134, "low": 0.8122, "close": 0.8122, "volume": 909.6, "close_time": 1759183199999}, {"open_time": 1759183200000, "open": 0.8095, "high": 0.8109, "low": 0.8066, "close": 0.8066, "volume": 2049.8, "close_time": 1759186799999}, {"open_time": 1759186800000, "open": 0.8085, "high": 0.8102, "low": 0.8063, "close": 0.8063, "volume": 3409.8, "close_time": 1759190399999}, {"open_time": 1759190400000, "open": 0.8055, "high": 0.8069, "low": 0.8011, "close": 0.8011, "volume": 12730.3, "close_time": 1759193999999}, {"open_time": 1759194000000, "open": 0.8007, "high": 0.8048, "low": 0.7977, "close": 0.7982, "volume": 7539.3, "close_time": 1759197599999}, {"open_time": 1759197600000, "open": 0.8003, "high": 0.8032, "low": 0.799, "close": 0.7995, "volume": 1981.5, "close_time": 1759201199999}, {"open_time": 1759201200000, "open": 0.7992, "high": 0.8023, "low": 0.7978, "close": 0.7988, "volume": 981.1, "close_time": 1759204799999}, {"open_time": 1759204800000, "open": 0.7987, "high": 0.7987, "low": 0.7966, "close": 0.7972, "volume": 3831.9, "close_time": 1759208399999}, {"open_time": 1759208400000, "open": 0.799, "high": 0.799, "low": 0.7966, "close": 0.7978, "volume": 1139.3, "close_time": 1759211999999}, {"open_time": 1759212000000, "open": 0.7995, "high": 0.8034, "low": 0.7995, "close": 0.8027, "volume": 1131.0, "close_time": 1759215599999}, {"open_time": 1759215600000, "open": 0.7998, "high": 0.7998, "low": 0.7948, "close": 0.7948, "volume": 360.9, "close_time": 1759219199999}, {"open_time": 1759219200000, "open": 0.7933, "high": 0.7933, "low": 0.793, "close": 0.793, "volume": 83.9, "close_time": 1759222799999}, {"open_time": 1759222800000, "open": 0.7928, "high": 0.7928, "low": 0.7852, "close": 0.7852, "volume": 2548.9, "close_time": 1759226399999}, {"open_time": 1759226400000, "open": 0.7852, "high": 0.7892, "low": 0.7852, "close": 0.7891, "volume": 135.0, "close_time": 1759229999999}, {"open_time": 1759230000000, "open": 0.7867, "high": 0.7916, "low": 0.7859, "close": 0.7915, "volume": 5454.1, "close_time": 1759233599999}, {"open_time": 1759233600000, "open": 0.7889, "high": 0.7927, "low": 0.7889, "close": 0.7892, "volume": 1071.0, "close_time": 1759237199999}, {"open_time": 1759237200000, "open": 0.7873, "high": 0.7942, "low": 0.7873, "close": 0.7942, "volume": 2382.2, "close_time": 1759240799999}, {"open_time": 1759240800000, "open": 0.792, "high": 0.7923, "low": 0.7881, "close": 0.7909, "volume": 5071.3, "close_time": 1759244399999}, {"open_time": 1759244400000, "open": 0.7873, "high": 0.7873, "low": 0.779, "close": 0.7835, "volume": 13270.1, "close_time": 1759247999999}, {"open_time": 1759248000000, "open": 0.7834, "high": 0.7845, "low": 0.7813, "close": 0.7825, "volume": 11002.1, "close_time": 1759251599999}, {"open_time": 1759251600000, "open": 0.7847, "high": 0.7873, "low": 0.7826, "close": 0.7843, "volume": 580.1, "close_time": 1759255199999}, {"open_time": 1759255200000, "open": 0.7836, "high": 0.7892, "low": 0.7809, "close": 0.7892, "volume": 6708.1, "close_time": 1759258799999}, {"open_time": 1759258800000, "open": 0.7899, "high": 0.8019, "low": 0.7899, "close": 0.8002, "volume": 4638.5, "close_time": 1759262399999}, {"open_time": 1759262400000, "open": 0.7995, "high": 0.8077, "low": 0.7995, "close": 0.8077, "volume": 2889.4, "close_time": 1759265999999}, {"open_time": 1759266000000, "open": 0.8078, "high": 0.8116, "low": 0.8063, "close": 0.8063, "volume": 2449.2, "close_time": 1759269599999}, {"open_time": 1759269600000, "open": 0.8096, "high": 0.8096, "low": 0.8025, "close": 0.8025, "volume": 22377.0, "close_time": 1759273199999}, {"open_time": 1759273200000, "open": 0.8036, "high": 0.8063, "low": 0.7998, "close": 0.8063, "volume": 3567.8, "close_time": 1759276799999}, {"open_time": 1759276800000, "open": 0.8069, "high": 0.81, "low": 0.8015, "close": 0.8015, "volume": 19437.2, "close_time": 1759280399999}, {"open_time": 1759280400000, "open": 0.8069, "high": 0.8097, "low": 0.8059, "close": 0.8097, "volume": 10702.0, "close_time": 1759283999999}, {"open_time": 1759284000000, "open": 0.8099, "high": 0.81, "low": 0.804, "close": 0.804, "volume": 7820.3, "close_time": 1759287599999}, {"open_time": 1759287600000, "open": 0.8052, "high": 0.8052, "low": 0.7971, "close": 0.7971, "volume": 1549.9, "close_time": 1759291199999}, {"open_time": 1759291200000, "open": 0.7968, "high": 0.804, "low": 0.7968, "close": 0.8014, "volume": 4069.2, "close_time": 1759294799999}, {"open_time": 1759294800000, "open": 0.802, "high": 0.8056, "low": 0.8009, "close": 0.8042, "volume": 765.4, "close_time": 1759298399999}, {"open_time": 1759298400000, "open": 0.8036, "high": 0.8036, "low": 0.7998, "close": 0.7998, "volume": 1881.8, "close_time": 1759301999999}, {"open_time": 1759302000000, "open": 0.7991, "high": 0.8062, "low": 0.7991, "close": 0.8062, "volume": 1059.8, "close_time": 1759305599999}, {"open_time": 1759305600000, "open": 0.8063, "high": 0.8274, "low": 0.8063, "close": 0.8269, "volume": 8465.6, "close_time": 1759309199999}, {"open_time": 1759309200000, "open": 0.8282, "high": 0.8337, "low": 0.8278, "close": 0.8326, "volume": 9133.7, "close_time": 1759312799999}, {"open_time": 1759312800000, "open": 0.8326, "high": 0.835, "low": 0.8309, "close": 0.8327, "volume": 1949.6, "close_time": 1759316399999}, {"open_time": 1759316400000, "open": 0.8327, "high": 0.8369, "low": 0.8327, "close": 0.8368, "volume": 4635.9, "close_time": 1759319999999}, {"open_time": 1759320000000, "open": 0.8355, "high": 0.837, "low": 0.8325, "close": 0.8325, "volume": 9700.1, "close_time": 1759323599999}, {"open_time": 1759323600000, "open": 0.8339, "high": 0.8385, "low": 0.8339, "close": 0.8365, "volume": 1276.2, "close_time": 1759327199999}, {"open_time": 1759327200000, "open": 0.8372, "high": 0.8422, "low": 0.8372, "close": 0.8383, "volume": 15599.3, "close_time": 1759330799999}, {"open_time": 1759330800000, "open": 0.8397, "high": 0.8397, "low": 0.8369, "close": 0.839, "volume": 7150.6, "close_time": 1759334399999}, {"open_time": 1759334400000, "open": 0.8405, "high": 0.8428, "low": 0.8351, "close": 0.8351, "volume": 2688.4, "close_time": 1759337999999}, {"open_time": 1759338000000, "open": 0.8345, "high": 0.8372, "low": 0.8338, "close": 0.8372, "volume": 357.3, "close_time": 1759341599999}, {"open_time": 1759341600000, "open": 0.8344, "high": 0.8431, "low": 0.8344, "close": 0.8421, "volume": 3471.2, "close_time": 1759345199999}, {"open_time": 1759345200000, "open": 0.8427, "high": 0.8467, "low": 0.8427, "close": 0.8452, "volume": 12148.5, "close_time": 1759348799999}, {"open_time": 1759348800000, "open": 0.8452, "high": 0.8452, "low": 0.8415, "close": 0.8429, "volume": 9215.8, "close_time": 1759352399999}, {"open_time": 1759352400000, "open": 0.8435, "high": 0.8435, "low": 0.8391, "close": 0.8399, "volume": 2275.7, "close_time": 1759355999999}, {"open_time": 1759356000000, "open": 0.8436, "high": 0.8445, "low": 0.8401, "close": 0.8445, "volume": 274.1, "close_time": 1759359599999}, {"open_time": 1759359600000, "open": 0.8444, "high": 0.8498, "low": 0.8444, "close": 0.8498, "volume": 1859.2, "close_time": 1759363199999}, {"open_time": 1759363200000, "open": 0.8496, "high": 0.8548, "low": 0.8481, "close": 0.8507, "volume": 14097.8, "close_time": 1759366799999}, {"open_time": 1759366800000, "open": 0.8478, "high": 0.8577, "low": 0.8478, "close": 0.8577, "volume": 7917.8, "close_time": 1759370399999}, {"open_time": 1759370400000, "open": 0.858, "high": 0.8604, "low": 0.8528, "close": 0.8582, "volume": 4985.1, "close_time": 1759373999999}, {"open_time": 1759374000000, "open": 0.8584, "high": 0.8594, "low": 0.855, "close": 0.855, "volume": 2021.1, "close_time": 1759377599999}, {"open_time": 1759377600000, "open": 0.8545, "high": 0.8562, "low": 0.8506, "close": 0.8526, "volume": 3683.3, "close_time": 1759381199999}, {"open_time": 1759381200000, "open": 0.855, "high": 0.8559, "low": 0.8519, "close": 0.8551, "volume": 2252.0, "close_time": 1759384799999}, {"open_time": 1759384800000, "open": 0.8546, "high": 0.8635, "low": 0.8535, "close": 0.8603, "volume": 30625.3, "close_time": 1759388399999}, {"open_time": 1759388400000, "open": 0.8618, "high": 0.8623, "low": 0.8523, "close": 0.8538, "volume": 25527.5, "close_time": 1759391999999}, {"open_time": 1759392000000, "open": 0.8555, "high": 0.8556, "low": 0.8546, "close": 0.855, "volume": 665.7, "close_time": 1759395599999}, {"open_time": 1759395600000, "open": 0.8544, "high": 0.8545, "low": 0.8544, "close": 0.8544, "volume": 1238.8, "close_time": 1759399199999}, {"open_time": 1759399200000, "open": 0.8557, "high": 0.8557, "low": 0.8496, "close": 0.8511, "volume": 10165.8, "close_time": 1759402799999}, {"open_time": 1759402800000, "open": 0.8525, "high": 0.8554, "low": 0.851, "close": 0.851, "volume": 1371.2, "close_time": 1759406399999}, {"open_time": 1759406400000, "open": 0.8496, "high": 0.855, "low": 0.8489, "close": 0.855, "volume": 14292.2, "close_time": 1759409999999}, {"open_time": 1759410000000, "open": 0.855, "high": 0.8559, "low": 0.8469, "close": 0.8529, "volume": 5910.6, "close_time": 1759413599999}, {"open_time": 1759413600000, "open": 0.8522, "high": 0.8522, "low": 0.8382, "close": 0.8405, "volume": 4672.6, "close_time": 1759417199999}, {"open_time": 1759417200000, "open": 0.8398, "high": 0.8524, "low": 0.8368, "close": 0.8524, "volume": 7202.2, "close_time": 1759420799999}, {"open_time": 1759420800000, "open": 0.8528, "high": 0.8606, "low": 0.8528, "close": 0.8574, "volume": 4309.8, "close_time": 1759424399999}, {"open_time": 1759424400000, "open": 0.8595, "high": 0.8626, "low": 0.8567, "close": 0.8613, "volume": 3957.1, "close_time": 1759427999999}, {"open_time": 1759428000000, "open": 0.8597, "high": 0.8723, "low": 0.8595, "close": 0.8723, "volume": 12453.6, "close_time": 1759431599999}, {"open_time": 1759431600000, "open": 0.8714, "high": 0.8771, "low": 0.8704, "close": 0.8754, "volume": 38521.0, "close_time": 1759435199999}, {"open_time": 1759435200000, "open": 0.8754, "high": 0.8754, "low": 0.8664, "close": 0.8714, "volume": 39659.2, "close_time": 1759438799999}, {"open_time": 1759438800000, "open": 0.871, "high": 0.8737, "low": 0.8679, "close": 0.8695, "volume": 1593.1, "close_time": 1759442399999}, {"open_time": 1759442400000, "open": 0.869, "high": 0.8697, "low": 0.8657, "close": 0.8657, "volume": 43008.9, "close_time": 1759445999999}, {"open_time": 1759446000000, "open": 0.866, "high": 0.8702, "low": 0.865, "close": 0.8702, "volume": 57601.8, "close_time": 1759449599999}, {"open_time": 1759449600000, "open": 0.8665, "high": 0.8671, "low": 0.8613, "close": 0.8621, "volume": 35202.6, "close_time": 1759453199999}, {"open_time": 1759453200000, "open": 0.8647, "high": 0.8647, "low": 0.8503, "close": 0.8559, "volume": 16670.0, "close_time": 1759456799999}, {"open_time": 1759456800000, "open": 0.8567, "high": 0.8614, "low": 0.8563, "close": 0.8614, "volume": 2024.0, "close_time": 1759460399999}, {"open_time": 1759460400000, "open": 0.8615, "high": 0.8675, "low": 0.8615, "close": 0.8615, "volume": 3885.8, "close_time": 1759463999999}, {"open_time": 1759464000000, "open": 0.8611, "high": 0.8664, "low": 0.861, "close": 0.8637, "volume": 2888.0, "close_time": 1759467599999}, {"open_time": 1759467600000, "open": 0.861, "high": 0.8615, "low": 0.8588, "close": 0.8615, "volume": 1989.4, "close_time": 1759471199999}, {"open_time": 1759471200000, "open": 0.8598, "high": 0.8626, "low": 0.8554, "close": 0.8554, "volume": 4670.8, "close_time": 1759474799999}, {"open_time": 1759474800000, "open": 0.8556, "high": 0.8582, "low": 0.8548, "close": 0.8548, "volume": 1376.9, "close_time": 1759478399999}, {"open_time": 1759478400000, "open": 0.8568, "high": 0.8588, "low": 0.8512, "close": 0.8588, "volume": 6179.6, "close_time": 1759481999999}, {"open_time": 1759482000000, "open": 0.8582, "high": 0.8582, "low": 0.855, "close": 0.8564, "volume": 1890.9, "close_time": 1759485599999}, {"open_time": 1759485600000, "open": 0.8579, "high": 0.8588, "low": 0.857, "close": 0.858, "volume": 334.6, "close_time": 1759489199999}, {"open_time": 1759489200000, "open": 0.8564, "high": 0.8564, "low": 0.8508, "close": 0.8542, "volume": 12226.3, "close_time": 1759492799999}, {"open_time": 1759492800000, "open": 0.8536, "high": 0.8559, "low": 0.8521, "close": 0.8549, "volume": 1437.6, "close_time": 1759496399999}, {"open_time": 1759496400000, "open": 0.8537, "high": 0.8588, "low": 0.8496, "close": 0.8555, "volume": 6203.9, "close_time": 1759499999999}, {"open_time": 1759500000000, "open": 0.8554, "high": 0.86, "low": 0.8502, "close": 0.86, "volume": 27354.6, "close_time": 1759503599999}, {"open_time": 1759503600000, "open": 0.8592, "high": 0.8727, "low": 0.8573, "close": 0.872, "volume": 13997.3, "close_time": 1759507199999}, {"open_time": 1759507200000, "open": 0.873, "high": 0.8907, "low": 0.873, "close": 0.876, "volume": 47574.2, "close_time": 1759510799999}, {"open_time": 1759510800000, "open": 0.8759, "high": 0.8759, "low": 0.8587, "close": 0.8601, "volume": 18234.3, "close_time": 1759514399999}, {"open_time": 1759514400000, "open": 0.8617, "high": 0.8712, "low": 0.8582, "close": 0.871, "volume": 2355.8, "close_time": 1759517999999}, {"open_time": 1759518000000, "open": 0.8705, "high": 0.8751, "low": 0.8697, "close": 0.8703, "volume": 11096.4, "close_time": 1759521599999}, {"open_time": 1759521600000, "open": 0.869, "high": 0.8712, "low": 0.8667, "close": 0.8712, "volume": 4115.8, "close_time": 1759525199999}, {"open_time": 1759525200000, "open": 0.8728, "high": 0.8728, "low": 0.8699, "close": 0.8699, "volume": 232.6, "close_time": 1759528799999}, {"open_time": 1759528800000, "open": 0.8686, "high": 0.8734, "low": 0.8686, "close": 0.8699, "volume": 10534.6, "close_time": 1759532399999}, {"open_time": 1759532400000, "open": 0.8706, "high": 0.8706, "low": 0.8634, "close": 0.8652, "volume": 7132.9, "close_time": 1759535999999}, {"open_time": 1759536000000, "open": 0.8644, "high": 0.8685, "low": 0.8611, "close": 0.8615, "volume": 13273.3, "close_time": 1759539599999}, {"open_time": 1759539600000, "open": 0.8616, "high": 0.8616, "low": 0.8558, "close": 0.8558, "volume": 3033.8, "close_time": 1759543199999}, {"open_time": 1759543200000, "open": 0.8575, "high": 0.8575, "low": 0.8531, "close": 0.8531, "volume": 2845.5, "close_time": 1759546799999}, {"open_time": 1759546800000, "open": 0.853, "high": 0.8545, "low": 0.8502, "close": 0.8545, "volume": 25789.9, "close_time": 1759550399999}, {"open_time": 1759550400000, "open": 0.8545, "high": 0.8556, "low": 0.8522, "close": 0.8533, "volume": 526.1, "close_time": 1759553999999}, {"open_time": 1759554000000, "open": 0.8549, "high": 0.8566, "low": 0.8527, "close": 0.8566, "volume": 562.5, "close_time": 1759557599999}, {"open_time": 1759557600000, "open": 0.8537, "high": 0.8581, "low": 0.8537, "close": 0.8559, "volume": 1563.5, "close_time": 1759561199999}, {"open_time": 1759561200000, "open": 0.856, "high": 0.856, "low": 0.8544, "close": 0.8546, "volume": 27.9, "close_time": 1759564799999}, {"open_time": 1759564800000, "open": 0.8527, "high": 0.8527, "low": 0.8461, "close": 0.8471, "volume": 9717.1, "close_time": 1759568399999}, {"open_time": 1759568400000, "open": 0.846, "high": 0.8492, "low": 0.8449, "close": 0.8449, "volume": 1591.6, "close_time": 1759571999999}, {"open_time": 1759572000000, "open": 0.8445, "high": 0.8478, "low": 0.8431, "close": 0.8431, "volume": 431.8, "close_time": 1759575599999}, {"open_time": 1759575600000, "open": 0.8427, "high": 0.8439, "low": 0.8416, "close": 0.8437, "volume": 1823.3, "close_time": 1759579199999}, {"open_time": 1759579200000, "open": 0.8438, "high": 0.8449, "low": 0.8428, "close": 0.8436, "volume": 3028.2, "close_time": 1759582799999}, {"open_time": 1759582800000, "open": 0.8435, "high": 0.8493, "low": 0.8435, "close": 0.8465, "volume": 2470.8, "close_time": 1759586399999}, {"open_time": 1759586400000, "open": 0.8461, "high": 0.8461, "low": 0.8389, "close": 0.8389, "volume": 6579.9, "close_time": 1759589999999}, {"open_time": 1759590000000, "open": 0.8387, "high": 0.8387, "low": 0.8339, "close": 0.8369, "volume": 3119.7, "close_time": 1759593599999}, {"open_time": 1759593600000, "open": 0.8358, "high": 0.8408, "low": 0.8355, "close": 0.8358, "volume": 6636.2, "close_time": 1759597199999}, {"open_time": 1759597200000, "open": 0.8374, "high": 0.8397, "low": 0.8345, "close": 0.8354, "volume": 1514.2, "close_time": 1759600799999}, {"open_time": 1759600800000, "open": 0.8367, "high": 0.8388, "low": 0.8342, "close": 0.8342, "volume": 1504.0, "close_time": 1759604399999}, {"open_time": 1759604400000, "open": 0.8365, "high": 0.8391, "low": 0.8357, "close": 0.8369, "volume": 1876.9, "close_time": 1759607999999}, {"open_time": 1759608000000, "open": 0.8376, "high": 0.8403, "low": 0.8376, "close": 0.8395, "volume": 318.2, "close_time": 1759611599999}, {"open_time": 1759611600000, "open": 0.8386, "high": 0.8432, "low": 0.8386, "close": 0.8414, "volume": 12435.7, "close_time": 1759615199999}, {"open_time": 1759615200000, "open": 0.8406, "high": 0.8423, "low": 0.8404, "close": 0.8422, "volume": 8898.3, "close_time": 1759618799999}, {"open_time": 1759618800000, "open": 0.8417, "high": 0.8421, "low": 0.8389, "close": 0.8393, "volume": 426.1, "close_time": 1759622399999}, {"open_time": 1759622400000, "open": 0.839, "high": 0.8431, "low": 0.8358, "close": 0.8364, "volume": 3230.3, "close_time": 1759625999999}, {"open_time": 1759626000000, "open": 0.8377, "high": 0.8408, "low": 0.8365, "close": 0.8408, "volume": 4043.8, "close_time": 1759629599999}, {"open_time": 1759629600000, "open": 0.8409, "high": 0.8595, "low": 0.8404, "close": 0.8595, "volume": 26399.5, "close_time": 1759633199999}, {"open_time": 1759633200000, "open": 0.8598, "high": 0.8626, "low": 0.855, "close": 0.855, "volume": 1583.4, "close_time": 1759636799999}, {"open_time": 1759636800000, "open": 0.8548, "high": 0.8703, "low": 0.8548, "close": 0.8696, "volume": 3262.1, "close_time": 1759640399999}, {"open_time": 1759640400000, "open": 0.8696, "high": 0.8731, "low": 0.8674, "close": 0.8714, "volume": 5933.1, "close_time": 1759643999999}, {"open_time": 1759644000000, "open": 0.8724, "high": 0.8742, "low": 0.8672, "close": 0.8672, "volume": 2629.4, "close_time": 1759647599999}, {"open_time": 1759647600000, "open": 0.8679, "high": 0.8767, "low": 0.8671, "close": 0.8766, "volume": 9269.6, "close_time": 1759651199999}, {"open_time": 1759651200000, "open": 0.8766, "high": 0.8816, "low": 0.8747, "close": 0.8763, "volume": 4508.9, "close_time": 1759654799999}, {"open_time": 1759654800000, "open": 0.878, "high": 0.8784, "low": 0.8652, "close": 0.8682, "volume": 15622.9, "close_time": 1759658399999}, {"open_time": 1759658400000, "open": 0.8663, "high": 0.8664, "low": 0.8602, "close": 0.8635, "volume": 14355.8, "close_time": 1759661999999}, {"open_time": 1759662000000, "open": 0.8635, "high": 0.8644, "low": 0.8588, "close": 0.8644, "volume": 3548.1, "close_time": 1759665599999}, {"open_time": 1759665600000, "open": 0.8612, "high": 0.8612, "low": 0.8562, "close": 0.8562, "volume": 1331.5, "close_time": 1759669199999}, {"open_time": 1759669200000, "open": 0.8579, "high": 0.8595, "low": 0.8578, "close": 0.8595, "volume": 2777.4, "close_time": 1759672799999}, {"open_time": 1759672800000, "open": 0.8597, "high": 0.8614, "low": 0.852, "close": 0.852, "volume": 2889.5, "close_time": 1759676399999}, {"open_time": 1759676400000, "open": 0.8547, "high": 0.8578, "low": 0.8525, "close": 0.8528, "volume": 3419.4, "close_time": 1759679999999}, {"open_time": 1759680000000, "open": 0.8537, "high": 0.855, "low": 0.8469, "close": 0.8522, "volume": 46730.7, "close_time": 1759683599999}, {"open_time": 1759683600000, "open": 0.8539, "high": 0.8544, "low": 0.8436, "close": 0.8436, "volume": 4605.0, "close_time": 1759687199999}, {"open_time": 1759687200000, "open": 0.8464, "high": 0.8464, "low": 0.8408, "close": 0.8439, "volume": 19120.2, "close_time": 1759690799999}, {"open_time": 1759690800000, "open": 0.8437, "high": 0.8437, "low": 0.8275, "close": 0.8303, "volume": 21818.5, "close_time": 1759694399999}, {"open_time": 1759694400000, "open": 0.8312, "high": 0.837, "low": 0.8285, "close": 0.837, "volume": 2445.2, "close_time": 1759697999999}, {"open_time": 1759698000000, "open": 0.8336, "high": 0.8369, "low": 0.8332, "close": 0.8369, "volume": 594.5, "close_time": 1759701599999}, {"open_time": 1759701600000, "open": 0.8369, "high": 0.839, "low": 0.8336, "close": 0.8374, "volume": 10905.8, "close_time": 1759705199999}, {"open_time": 1759705200000, "open": 0.8386, "high": 0.8398, "low": 0.8359, "close": 0.8374, "volume": 2157.9, "close_time": 1759708799999}, {"open_time": 1759708800000, "open": 0.8366, "high": 0.8451, "low": 0.8324, "close": 0.8362, "volume": 6618.2, "close_time": 1759712399999}, {"open_time": 1759712400000, "open": 0.8364, "high": 0.8444, "low": 0.8336, "close": 0.841, "volume": 4120.5, "close_time": 1759715999999}, {"open_time": 1759716000000, "open": 0.84, "high": 0.8436, "low": 0.8358, "close": 0.8389, "volume": 915.2, "close_time": 1759719599999}, {"open_time": 1759719600000, "open": 0.8406, "high": 0.8415, "low": 0.8385, "close": 0.8398, "volume": 234.5, "close_time": 1759723199999}, {"open_time": 1759723200000, "open": 0.8392, "high": 0.8431, "low": 0.8386, "close": 0.8431, "volume": 5072.1, "close_time": 1759726799999}, {"open_time": 1759726800000, "open": 0.8383, "high": 0.8419, "low": 0.8369, "close": 0.8419, "volume": 2133.2, "close_time": 1759730399999}, {"open_time": 1759730400000, "open": 0.8413, "high": 0.8495, "low": 0.8413, "close": 0.8491, "volume": 1737.9, "close_time": 1759733999999}, {"open_time": 1759734000000, "open": 0.8475, "high": 0.8475, "low": 0.8408, "close": 0.8408, "volume": 390.0, "close_time": 1759737599999}, {"open_time": 1759737600000, "open": 0.8458, "high": 0.8518, "low": 0.8451, "close": 0.8518, "volume": 608.6, "close_time": 1759741199999}, {"open_time": 1759741200000, "open": 0.852, "high": 0.8528, "low": 0.8483, "close": 0.8483, "volume": 3423.3, "close_time": 1759744799999}, {"open_time": 1759744800000, "open": 0.8512, "high": 0.8513, "low": 0.8506, "close": 0.8513, "volume": 2729.9, "close_time": 1759748399999}, {"open_time": 1759748400000, "open": 0.8504, "high": 0.854, "low": 0.8504, "close": 0.8513, "volume": 1249.1, "close_time": 1759751999999}, {"open_time": 1759752000000, "open": 0.8521, "high": 0.855, "low": 0.8516, "close": 0.854, "volume": 7908.1, "close_time": 1759755599999}, {"open_time": 1759755600000, "open": 0.8547, "high": 0.8637, "low": 0.853, "close": 0.8635, "volume": 59999.8, "close_time": 1759759199999}, {"open_time": 1759759200000, "open": 0.8638, "high": 0.8687, "low": 0.8625, "close": 0.8626, "volume": 6833.7, "close_time": 1759762799999}, {"open_time": 1759762800000, "open": 0.8626, "high": 0.8795, "low": 0.8626, "close": 0.8745, "volume": 42663.3, "close_time": 1759766399999}, {"open_time": 1759766400000, "open": 0.876, "high": 0.8772, "low": 0.8698, "close": 0.8719, "volume": 7068.5, "close_time": 1759769999999}, {"open_time": 1759770000000, "open": 0.8718, "high": 0.8785, "low": 0.8712, "close": 0.8778, "volume": 47714.7, "close_time": 1759773599999}, {"open_time": 1759773600000, "open": 0.8765, "high": 0.8795, "low": 0.8752, "close": 0.8792, "volume": 7079.6, "close_time": 1759777199999}, {"open_time": 1759777200000, "open": 0.8789, "high": 0.8793, "low": 0.8754, "close": 0.877, "volume": 10514.5, "close_time": 1759780799999}, {"open_time": 1759780800000, "open": 0.8779, "high": 0.8795, "low": 0.872, "close": 0.8735, "volume": 85264.0, "close_time": 1759784399999}, {"open_time": 1759784400000, "open": 0.8731, "high": 0.8761, "low": 0.8682, "close": 0.8743, "volume": 12064.4, "close_time": 1759787999999}, {"open_time": 1759788000000, "open": 0.8762, "high": 0.8794, "low": 0.8742, "close": 0.875, "volume": 12600.0, "close_time": 1759791599999}, {"open_time": 1759791600000, "open": 0.8777, "high": 0.8777, "low": 0.8672, "close": 0.8717, "volume": 4847.5, "close_time": 1759795199999}, {"open_time": 1759795200000, "open": 0.8715, "high": 0.8766, "low": 0.8681, "close": 0.8735, "volume": 17770.9, "close_time": 1759798799999}, {"open_time": 1759798800000, "open": 0.8758, "high": 0.8767, "low": 0.8694, "close": 0.8708, "volume": 13456.0, "close_time": 1759802399999}, {"open_time": 1759802400000, "open": 0.8722, "high": 0.8733, "low": 0.8676, "close": 0.8712, "volume": 2084.0, "close_time": 1759805999999}, {"open_time": 1759806000000, "open": 0.8706, "high": 0.8727, "low": 0.8665, "close": 0.8676, "volume": 3291.1, "close_time": 1759809599999}, {"open_time": 1759809600000, "open": 0.8666, "high": 0.8728, "low": 0.8625, "close": 0.8713, "volume": 3256.0, "close_time": 1759813199999}, {"open_time": 1759813200000, "open": 0.8706, "high": 0.8746, "low": 0.8696, "close": 0.8746, "volume": 1196.1, "close_time": 1759816799999}, {"open_time": 1759816800000, "open": 0.871, "high": 0.873, "low": 0.8578, "close": 0.8578, "volume": 16858.6, "close_time": 1759820399999}, {"open_time": 1759820400000, "open": 0.8574, "high": 0.8598, "low": 0.8546, "close": 0.8565, "volume": 1783.2, "close_time": 1759823999999}, {"open_time": 1759824000000, "open": 0.8545, "high": 0.8574, "low": 0.8489, "close": 0.8574, "volume": 3987.5, "close_time": 1759827599999}, {"open_time": 1759827600000, "open": 0.8538, "high": 0.8577, "low": 0.8535, "close": 0.8556, "volume": 1824.0, "close_time": 1759831199999}, {"open_time": 1759831200000, "open": 0.8552, "high": 0.859, "low": 0.8538, "close": 0.8585, "volume": 3378.0, "close_time": 1759834799999}, {"open_time": 1759834800000, "open": 0.8582, "high": 0.8605, "low": 0.8557, "close": 0.8605, "volume": 802.1, "close_time": 1759838399999}, {"open_time": 1759838400000, "open": 0.8584, "high": 0.8706, "low": 0.8576, "close": 0.8704, "volume": 10482.9, "close_time": 1759841999999}, {"open_time": 1759842000000, "open": 0.8687, "high": 0.8705, "low": 0.8503, "close": 0.8578, "volume": 22900.4, "close_time": 1759845599999}, {"open_time": 1759845600000, "open": 0.8573, "high": 0.8587, "low": 0.8399, "close": 0.8399, "volume": 50846.8, "close_time": 1759849199999}, {"open_time": 1759849200000, "open": 0.8398, "high": 0.8413, "low": 0.8299, "close": 0.8332, "volume": 75409.2, "close_time": 1759852799999}, {"open_time": 1759852800000, "open": 0.8336, "high": 0.8408, "low": 0.8286, "close": 0.8366, "volume": 18670.1, "close_time": 1759856399999}, {"open_time": 1759856400000, "open": 0.8366, "high": 0.8407, "low": 0.8292, "close": 0.8305, "volume": 29237.6, "close_time": 1759859999999}, {"open_time": 1759860000000, "open": 0.8288, "high": 0.8303, "low": 0.8239, "close": 0.8239, "volume": 5149.5, "close_time": 1759863599999}, {"open_time": 1759863600000, "open": 0.8265, "high": 0.8294, "low": 0.8241, "close": 0.8259, "volume": 6058.4, "close_time": 1759867199999}, {"open_time": 1759867200000, "open": 0.8288, "high": 0.8346, "low": 0.8288, "close": 0.832, "volume": 953.1, "close_time": 1759870799999}, {"open_time": 1759870800000, "open": 0.8303, "high": 0.8311, "low": 0.825, "close": 0.825, "volume": 7226.3, "close_time": 1759874399999}, {"open_time": 1759874400000, "open": 0.8237, "high": 0.8262, "low": 0.8229, "close": 0.8258, "volume": 2248.6, "close_time": 1759877999999}, {"open_time": 1759878000000, "open": 0.8245, "high": 0.8245, "low": 0.8183, "close": 0.8225, "volume": 5839.1, "close_time": 1759881599999}, {"open_time": 1759881600000, "open": 0.8203, "high": 0.8272, "low": 0.8181, "close": 0.8254, "volume": 4399.4, "close_time": 1759885199999}, {"open_time": 1759885200000, "open": 0.8246, "high": 0.828, "low": 0.8241, "close": 0.8271, "volume": 5954.9, "close_time": 1759888799999}, {"open_time": 1759888800000, "open": 0.8284, "high": 0.8289, "low": 0.8248, "close": 0.8272, "volume": 17496.8, "close_time": 1759892399999}, {"open_time": 1759892400000, "open": 0.8251, "high": 0.8256, "low": 0.8122, "close": 0.8141, "volume": 9152.1, "close_time": 1759895999999}, {"open_time": 1759896000000, "open": 0.8151, "high": 0.8187, "low": 0.8091, "close": 0.8187, "volume": 4988.2, "close_time": 1759899599999}, {"open_time": 1759899600000, "open": 0.8183, "high": 0.8183, "low": 0.8112, "close": 0.8129, "volume": 2077.6, "close_time": 1759903199999}, {"open_time": 1759903200000, "open": 0.813, "high": 0.8157, "low": 0.813, "close": 0.8157, "volume": 2577.5, "close_time": 1759906799999}, {"open_time": 1759906800000, "open": 0.8156, "high": 0.8176, "low": 0.8156, "close": 0.8176, "volume": 6101.7, "close_time": 1759910399999}, {"open_time": 1759910400000, "open": 0.8174, "high": 0.8232, "low": 0.8174, "close": 0.8216, "volume": 1324.4, "close_time": 1759913999999}, {"open_time": 1759914000000, "open": 0.8224, "high": 0.8224, "low": 0.8178, "close": 0.8178, "volume": 1120.3, "close_time": 1759917599999}, {"open_time": 1759917600000, "open": 0.8197, "high": 0.8245, "low": 0.8197, "close": 0.8245, "volume": 2353.4, "close_time": 1759921199999}, {"open_time": 1759921200000, "open": 0.8248, "high": 0.8268, "low": 0.8212, "close": 0.8212, "volume": 1050.5, "close_time": 1759924799999}, {"open_time": 1759924800000, "open": 0.8224, "high": 0.8241, "low": 0.8204, "close": 0.8241, "volume": 1536.4, "close_time": 1759928399999}, {"open_time": 1759928400000, "open": 0.8227, "high": 0.8228, "low": 0.8156, "close": 0.8197, "volume": 14432.1, "close_time": 1759931999999}, {"open_time": 1759932000000, "open": 0.8209, "high": 0.829, "low": 0.8163, "close": 0.8169, "volume": 27936.0, "close_time": 1759935599999}, {"open_time": 1759935600000, "open": 0.8183, "high": 0.822, "low": 0.8166, "close": 0.8166, "volume": 13074.3, "close_time": 1759939199999}, {"open_time": 1759939200000, "open": 0.817, "high": 0.8274, "low": 0.817, "close": 0.8274, "volume": 7839.4, "close_time": 1759942799999}, {"open_time": 1759942800000, "open": 0.8274, "high": 0.8501, "low": 0.8274, "close": 0.8439, "volume": 25730.8, "close_time": 1759946399999}, {"open_time": 1759946400000, "open": 0.8444, "high": 0.8444, "low": 0.8376, "close": 0.8389, "volume": 3198.0, "close_time": 1759949999999}, {"open_time": 1759950000000, "open": 0.837, "high": 0.8397, "low": 0.8367, "close": 0.8397, "volume": 14400.8, "close_time": 1759953599999}, {"open_time": 1759953600000, "open": 0.8393, "high": 0.8423, "low": 0.8355, "close": 0.8356, "volume": 13092.7, "close_time": 1759957199999}, {"open_time": 1759957200000, "open": 0.8364, "high": 0.8382, "low": 0.8362, "close": 0.8382, "volume": 18563.9, "close_time": 1759960799999}, {"open_time": 1759960800000, "open": 0.8388, "high": 0.8411, "low": 0.8383, "close": 0.8383, "volume": 4637.0, "close_time": 1759964399999}, {"open_time": 1759964400000, "open": 0.8382, "high": 0.8392, "low": 0.8365, "close": 0.8379, "volume": 2450.4, "close_time": 1759967999999}, {"open_time": 1759968000000, "open": 0.8382, "high": 0.8392, "low": 0.8341, "close": 0.8358, "volume": 6364.8, "close_time": 1759971599999}, {"open_time": 1759971600000, "open": 0.8341, "high": 0.8341, "low": 0.8246, "close": 0.8249, "volume": 5668.1, "close_time": 1759975199999}, {"open_time": 1759975200000, "open": 0.8269, "high": 0.8269, "low": 0.8126, "close": 0.8151, "volume": 30810.6, "close_time": 1759978799999}, {"open_time": 1759978800000, "open": 0.8154, "high": 0.8219, "low": 0.8154, "close": 0.8219, "volume": 1636.6, "close_time": 1759982399999}, {"open_time": 1759982400000, "open": 0.8212, "high": 0.8251, "low": 0.8189, "close": 0.8251, "volume": 8000.7, "close_time": 1759985999999}, {"open_time": 1759986000000, "open": 0.8251, "high": 0.8251, "low": 0.8203, "close": 0.8216, "volume": 448.2, "close_time": 1759989599999}, {"open_time": 1759989600000, "open": 0.8205, "high": 0.8205, "low": 0.8165, "close": 0.8165, "volume": 1515.5, "close_time": 1759993199999}, {"open_time": 1759993200000, "open": 0.8193, "high": 0.8193, "low": 0.8135, "close": 0.8177, "volume": 320.3, "close_time": 1759996799999}, {"open_time": 1759996800000, "open": 0.8126, "high": 0.8131, "low": 0.8026, "close": 0.8026, "volume": 23771.4, "close_time": 1760000399999}, {"open_time": 1760000400000, "open": 0.805, "high": 0.8089, "low": 0.805, "close": 0.8072, "volume": 4256.9, "close_time": 1760003999999}, {"open_time": 1760004000000, "open": 0.8076, "high": 0.8108, "low": 0.8052, "close": 0.8108, "volume": 311.4, "close_time": 1760007599999}, {"open_time": 1760007600000, "open": 0.8098, "high": 0.8145, "low": 0.8096, "close": 0.8141, "volume": 698.2, "close_time": 1760011199999}, {"open_time": 1760011200000, "open": 0.8159, "high": 0.8208, "low": 0.8154, "close": 0.8201, "volume": 966.8, "close_time": 1760014799999}, {"open_time": 1760014800000, "open": 0.8185, "high": 0.8185, "low": 0.807, "close": 0.8076, "volume": 7538.2, "close_time": 1760018399999}, {"open_time": 1760018400000, "open": 0.807, "high": 0.8127, "low": 0.7993, "close": 0.807, "volume": 17916.8, "close_time": 1760021999999}, {"open_time": 1760022000000, "open": 0.8074, "high": 0.8079, "low": 0.8006, "close": 0.8042, "volume": 14717.2, "close_time": 1760025599999}, {"open_time": 1760025600000, "open": 0.8061, "high": 0.8061, "low": 0.7954, "close": 0.7954, "volume": 15917.2, "close_time": 1760029199999}, {"open_time": 1760029200000, "open": 0.7979, "high": 0.8086, "low": 0.7979, "close": 0.8086, "volume": 20086.1, "close_time": 1760032799999}, {"open_time": 1760032800000, "open": 0.8083, "high": 0.8087, "low": 0.8039, "close": 0.8039, "volume": 3361.8, "close_time": 1760036399999}, {"open_time": 1760036400000, "open": 0.807, "high": 0.8098, "low": 0.8047, "close": 0.8071, "volume": 2350.4, "close_time": 1760039999999}, {"open_time": 1760040000000, "open": 0.8099, "high": 0.8112, "low": 0.8074, "close": 0.8087, "volume": 6967.2, "close_time": 1760043599999}, {"open_time": 1760043600000, "open": 0.8116, "high": 0.8122, "low": 0.8116, "close": 0.8122, "volume": 384.6, "close_time": 1760047199999}, {"open_time": 1760047200000, "open": 0.8122, "high": 0.818, "low": 0.8122, "close": 0.818, "volume": 1076.3, "close_time": 1760050799999}, {"open_time": 1760050800000, "open": 0.8182, "high": 0.8182, "low": 0.8133, "close": 0.8133, "volume": 1246.3, "close_time": 1760054399999}, {"open_time": 1760054400000, "open": 0.8172, "high": 0.8177, "low": 0.8144, "close": 0.8158, "volume": 2437.4, "close_time": 1760057999999}, {"open_time": 1760058000000, "open": 0.8165, "high": 0.8169, "low": 0.8156, "close": 0.8156, "volume": 778.1, "close_time": 1760061599999}, {"open_time": 1760061600000, "open": 0.8153, "high": 0.8155, "low": 0.8122, "close": 0.8122, "volume": 509.9, "close_time": 1760065199999}, {"open_time": 1760065200000, "open": 0.813, "high": 0.821, "low": 0.8092, "close": 0.816, "volume": 4153.8, "close_time": 1760068799999}, {"open_time": 1760068800000, "open": 0.8194, "high": 0.8201, "low": 0.8146, "close": 0.8146, "volume": 1875.8, "close_time": 1760072399999}, {"open_time": 1760072400000, "open": 0.8146, "high": 0.8216, "low": 0.8132, "close": 0.8216, "volume": 436.4, "close_time": 1760075999999}, {"open_time": 1760076000000, "open": 0.8218, "high": 0.8218, "low": 0.8154, "close": 0.816, "volume": 525.7, "close_time": 1760079599999}, {"open_time": 1760079600000, "open": 0.8141, "high": 0.8141, "low": 0.8107, "close": 0.8107, "volume": 290.2, "close_time": 1760083199999}, {"open_time": 1760083200000, "open": 0.8105, "high": 0.8171, "low": 0.8098, "close": 0.8171, "volume": 222.2, "close_time": 1760086799999}, {"open_time": 1760086800000, "open": 0.8155, "high": 0.8182, "low": 0.8123, "close": 0.8123, "volume": 2093.8, "close_time": 1760090399999}, {"open_time": 1760090400000, "open": 0.8136, "high": 0.8177, "low": 0.8134, "close": 0.8177, "volume": 76.0, "close_time": 1760093999999}, {"open_time": 1760094000000, "open": 0.817, "high": 0.8178, "low": 0.8167, "close": 0.8167, "volume": 1193.2, "close_time": 1760097599999}, {"open_time": 1760097600000, "open": 0.8191, "high": 0.8191, "low": 0.8162, "close": 0.8182, "volume": 1239.6, "close_time": 1760101199999}, {"open_time": 1760101200000, "open": 0.8194, "high": 0.8234, "low": 0.8154, "close": 0.8157, "volume": 3054.7, "close_time": 1760104799999}, {"open_time": 1760104800000, "open": 0.8182, "high": 0.8214, "low": 0.8048, "close": 0.8048, "volume": 7588.0, "close_time": 1760108399999}, {"open_time": 1760108400000, "open": 0.8051, "high": 0.8065, "low": 0.78, "close": 0.7826, "volume": 44391.1, "close_time": 1760111999999}, {"open_time": 1760112000000, "open": 0.7822, "high": 0.7896, "low": 0.7803, "close": 0.7818, "volume": 14109.7, "close_time": 1760115599999}, {"open_time": 1760115600000, "open": 0.7802, "high": 0.7833, "low": 0.7764, "close": 0.7783, "volume": 17316.8, "close_time": 1760119199999}, {"open_time": 1760119200000, "open": 0.7774, "high": 0.781, "low": 0.7747, "close": 0.7747, "volume": 21046.6, "close_time": 1760122799999}, {"open_time": 1760122800000, "open": 0.7748, "high": 0.7757, "low": 0.7605, "close": 0.7677, "volume": 36152.0, "close_time": 1760126399999}, {"open_time": 1760126400000, "open": 0.7695, "high": 0.7748, "low": 0.7068, "close": 0.7068, "volume": 115746.8, "close_time": 1760129999999}, {"open_time": 1760130000000, "open": 0.7185, "high": 0.726, "low": 0.5928, "close": 0.7196, "volume": 269228.2, "close_time": 1760133599999}, {"open_time": 1760133600000, "open": 0.7195, "high": 0.7312, "low": 0.5537, "close": 0.6244, "volume": 356728.1, "close_time": 1760137199999}, {"open_time": 1760137200000, "open": 0.6241, "high": 0.6638, "low": 0.6073, "close": 0.6346, "volume": 83080.5, "close_time": 1760140799999}, {"open_time": 1760140800000, "open": 0.6346, "high": 0.6565, "low": 0.621, "close": 0.6438, "volume": 71162.0, "close_time": 1760144399999}, {"open_time": 1760144400000, "open": 0.6491, "high": 0.6498, "low": 0.6284, "close": 0.6309, "volume": 74634.6, "close_time": 1760147999999}, {"open_time": 1760148000000, "open": 0.6358, "high": 0.6728, "low": 0.6323, "close": 0.6624, "volume": 64224.6, "close_time": 1760151599999}, {"open_time": 1760151600000, "open": 0.6625, "high": 0.6638, "low": 0.6376, "close": 0.6463, "volume": 112897.4, "close_time": 1760155199999}, {"open_time": 1760155200000, "open": 0.6465, "high": 0.656, "low": 0.6445, "close": 0.6541, "volume": 101556.5, "close_time": 1760158799999}, {"open_time": 1760158800000, "open": 0.6575, "high": 0.6575, "low": 0.6423, "close": 0.6489, "volume": 16001.2, "close_time": 1760162399999}, {"open_time": 1760162400000, "open": 0.6472, "high": 0.6568, "low": 0.6435, "close": 0.6495, "volume": 6119.5, "close_time": 1760165999999}, {"open_time": 1760166000000, "open": 0.6477, "high": 0.6529, "low": 0.6471, "close": 0.6471, "volume": 753.6, "close_time": 1760169599999}, {"open_time": 1760169600000, "open": 0.6523, "high": 0.6721, "low": 0.6523, "close": 0.6721, "volume": 6267.0, "close_time": 1760173199999}, {"open_time": 1760173200000, "open": 0.6728, "high": 0.6815, "low": 0.6657, "close": 0.6657, "volume": 8554.4, "close_time": 1760176799999}, {"open_time": 1760176800000, "open": 0.668, "high": 0.6718, "low": 0.6646, "close": 0.6646, "volume": 1105.0, "close_time": 1760180399999}, {"open_time": 1760180400000, "open": 0.6672, "high": 0.6679, "low": 0.6596, "close": 0.6632, "volume": 2790.9, "close_time": 1760183999999}, {"open_time": 1760184000000, "open": 0.6653, "high": 0.6654, "low": 0.6491, "close": 0.6534, "volume": 8115.3, "close_time": 1760187599999}, {"open_time": 1760187600000, "open": 0.6537, "high": 0.654, "low": 0.6416, "close": 0.6534, "volume": 21211.3, "close_time": 1760191199999}, {"open_time": 1760191200000, "open": 0.6528, "high": 0.6528, "low": 0.6484, "close": 0.6508, "volume": 7354.6, "close_time": 1760194799999}, {"open_time": 1760194800000, "open": 0.654, "high": 0.6584, "low": 0.6518, "close": 0.6538, "volume": 21954.8, "close_time": 1760198399999}, {"open_time": 1760198400000, "open": 0.6529, "high": 0.6579, "low": 0.6485, "close": 0.649, "volume": 51184.9, "close_time": 1760201999999}, {"open_time": 1760202000000, "open": 0.6517, "high": 0.6579, "low": 0.6517, "close": 0.6546, "volume": 81108.9, "close_time": 1760205599999}, {"open_time": 1760205600000, "open": 0.6569, "high": 0.657, "low": 0.6502, "close": 0.6529, "volume": 6200.8, "close_time": 1760209199999}, {"open_time": 1760209200000, "open": 0.6501, "high": 0.6501, "low": 0.6249, "close": 0.6351, "volume": 8891.0, "close_time": 1760212799999}, {"open_time": 1760212800000, "open": 0.6292, "high": 0.6301, "low": 0.6171, "close": 0.6171, "volume": 7621.9, "close_time": 1760216399999}, {"open_time": 1760216400000, "open": 0.6174, "high": 0.6308, "low": 0.6092, "close": 0.6304, "volume": 11020.2, "close_time": 1760219999999}, {"open_time": 1760220000000, "open": 0.63, "high": 0.6336, "low": 0.6241, "close": 0.6328, "volume": 9639.3, "close_time": 1760223599999}, {"open_time": 1760223600000, "open": 0.6326, "high": 0.6342, "low": 0.6304, "close": 0.6308, "volume": 4956.0, "close_time": 1760227199999}, {"open_time": 1760227200000, "open": 0.6327, "high": 0.6347, "low": 0.6233, "close": 0.6233, "volume": 13055.6, "close_time": 1760230799999}, {"open_time": 1760230800000, "open": 0.6284, "high": 0.6296, "low": 0.6233, "close": 0.6236, "volume": 11456.9, "close_time": 1760234399999}, {"open_time": 1760234400000, "open": 0.6211, "high": 0.627, "low": 0.6187, "close": 0.6226, "volume": 3113.2, "close_time": 1760237999999}, {"open_time": 1760238000000, "open": 0.6247, "high": 0.6357, "low": 0.6247, "close": 0.6329, "volume": 2450.2, "close_time": 1760241599999}, {"open_time": 1760241600000, "open": 0.6336, "high": 0.6451, "low": 0.6327, "close": 0.6406, "volume": 4206.1, "close_time": 1760245199999}, {"open_time": 1760245200000, "open": 0.6433, "high": 0.6481, "low": 0.6405, "close": 0.6481, "volume": 1886.6, "close_time": 1760248799999}, {"open_time": 1760248800000, "open": 0.6462, "high": 0.6506, "low": 0.6462, "close": 0.6506, "volume": 5563.5, "close_time": 1760252399999}, {"open_time": 1760252400000, "open": 0.6495, "high": 0.6505, "low": 0.6473, "close": 0.6473, "volume": 1692.2, "close_time": 1760255999999}, {"open_time": 1760256000000, "open": 0.6462, "high": 0.6501, "low": 0.6441, "close": 0.6441, "volume": 258.5, "close_time": 1760259599999}, {"open_time": 1760259600000, "open": 0.6423, "high": 0.6462, "low": 0.6386, "close": 0.6462, "volume": 11877.0, "close_time": 1760263199999}, {"open_time": 1760263200000, "open": 0.6485, "high": 0.6501, "low": 0.645, "close": 0.645, "volume": 10132.8, "close_time": 1760266799999}, {"open_time": 1760266800000, "open": 0.6465, "high": 0.6465, "low": 0.644, "close": 0.6449, "volume": 1019.9, "close_time": 1760270399999}, {"open_time": 1760270400000, "open": 0.6486, "high": 0.6501, "low": 0.6465, "close": 0.649, "volume": 2346.7, "close_time": 1760273999999}, {"open_time": 1760274000000, "open": 0.6462, "high": 0.6487, "low": 0.6385, "close": 0.6398, "volume": 6897.4, "close_time": 1760277599999}, {"open_time": 1760277600000, "open": 0.6385, "high": 0.6727, "low": 0.6385, "close": 0.6611, "volume": 18347.8, "close_time": 1760281199999}, {"open_time": 1760281200000, "open": 0.6642, "high": 0.6835, "low": 0.6639, "close": 0.6816, "volume": 26475.9, "close_time": 1760284799999}, {"open_time": 1760284800000, "open": 0.6828, "high": 0.6961, "low": 0.6802, "close": 0.687, "volume": 41151.8, "close_time": 1760288399999}, {"open_time": 1760288400000, "open": 0.6865, "high": 0.6943, "low": 0.6865, "close": 0.6883, "volume": 33904.0, "close_time": 1760291999999}, {"open_time": 1760292000000, "open": 0.6916, "high": 0.6984, "low": 0.6851, "close": 0.6876, "volume": 18428.7, "close_time": 1760295599999}, {"open_time": 1760295600000, "open": 0.6901, "high": 0.699, "low": 0.688, "close": 0.699, "volume": 4226.0, "close_time": 1760299199999}, {"open_time": 1760299200000, "open": 0.6991, "high": 0.7079, "low": 0.697, "close": 0.6999, "volume": 42101.6, "close_time": 1760302799999}, {"open_time": 1760302800000, "open": 0.6989, "high": 0.7033, "low": 0.6868, "close": 0.6968, "volume": 26503.9, "close_time": 1760306399999}, {"open_time": 1760306400000, "open": 0.6985, "high": 0.7021, "low": 0.6943, "close": 0.7021, "volume": 5250.2, "close_time": 1760309999999}, {"open_time": 1760310000000, "open": 0.6968, "high": 0.7019, "low": 0.693, "close": 0.7019, "volume": 1483.7, "close_time": 1760313599999}, {"open_time": 1760313600000, "open": 0.6982, "high": 0.7078, "low": 0.6956, "close": 0.6999, "volume": 10811.9, "close_time": 1760317199999}, {"open_time": 1760317200000, "open": 0.6999, "high": 0.7069, "low": 0.6968, "close": 0.7069, "volume": 4466.4, "close_time": 1760320799999}, {"open_time": 1760320800000, "open": 0.7078, "high": 0.7109, "low": 0.7026, "close": 0.7107, "volume": 8859.2, "close_time": 1760324399999}, {"open_time": 1760324400000, "open": 0.7111, "high": 0.7156, "low": 0.703, "close": 0.703, "volume": 4945.9, "close_time": 1760327999999}, {"open_time": 1760328000000, "open": 0.7041, "high": 0.7083, "low": 0.7, "close": 0.7083, "volume": 1510.0, "close_time": 1760331599999}, {"open_time": 1760331600000, "open": 0.7044, "high": 0.7044, "low": 0.7003, "close": 0.7004, "volume": 5038.5, "close_time": 1760335199999}, {"open_time": 1760335200000, "open": 0.7, "high": 0.7142, "low": 0.6976, "close": 0.7125, "volume": 25382.4, "close_time": 1760338799999}, {"open_time": 1760338800000, "open": 0.7142, "high": 0.725, "low": 0.714, "close": 0.714, "volume": 3769.7, "close_time": 1760342399999}, {"open_time": 1760342400000, "open": 0.7188, "high": 0.7281, "low": 0.7188, "close": 0.7281, "volume": 2454.0, "close_time": 1760345999999}, {"open_time": 1760346000000, "open": 0.7276, "high": 0.7276, "low": 0.7175, "close": 0.7194, "volume": 36717.5, "close_time": 1760349599999}, {"open_time": 1760349600000, "open": 0.7224, "high": 0.7236, "low": 0.7145, "close": 0.7156, "volume": 843.5, "close_time": 1760353199999}, {"open_time": 1760353200000, "open": 0.7165, "high": 0.7167, "low": 0.6928, "close": 0.7076, "volume": 28910.6, "close_time": 1760356799999}, {"open_time": 1760356800000, "open": 0.7035, "high": 0.7172, "low": 0.7026, "close": 0.7083, "volume": 5228.8, "close_time": 1760360399999}, {"open_time": 1760360400000, "open": 0.7106, "high": 0.7259, "low": 0.7049, "close": 0.7202, "volume": 16842.7, "close_time": 1760363999999}, {"open_time": 1760364000000, "open": 0.7202, "high": 0.7209, "low": 0.7041, "close": 0.7041, "volume": 9787.9, "close_time": 1760367599999}, {"open_time": 1760367600000, "open": 0.7055, "high": 0.7184, "low": 0.7033, "close": 0.7184, "volume": 12948.8, "close_time": 1760371199999}, {"open_time": 1760371200000, "open": 0.7161, "high": 0.7161, "low": 0.7093, "close": 0.7157, "volume": 2413.4, "close_time": 1760374799999}, {"open_time": 1760374800000, "open": 0.7187, "high": 0.7253, "low": 0.7139, "close": 0.7253, "volume": 3427.4, "close_time": 1760378399999}, {"open_time": 1760378400000, "open": 0.7254, "high": 0.726, "low": 0.7188, "close": 0.7208, "volume": 4109.6, "close_time": 1760381999999}, {"open_time": 1760382000000, "open": 0.7202, "high": 0.727, "low": 0.7202, "close": 0.7207, "volume": 7988.4, "close_time": 1760385599999}, {"open_time": 1760385600000, "open": 0.7247, "high": 0.7338, "low": 0.7228, "close": 0.7306, "volume": 42430.8, "close_time": 1760389199999}, {"open_time": 1760389200000, "open": 0.734, "high": 0.7347, "low": 0.729, "close": 0.729, "volume": 2381.6, "close_time": 1760392799999}, {"open_time": 1760392800000, "open": 0.731, "high": 0.7337, "low": 0.7297, "close": 0.7336, "volume": 1267.3, "close_time": 1760396399999}, {"open_time": 1760396400000, "open": 0.7315, "high": 0.7315, "low": 0.7283, "close": 0.7283, "volume": 2386.3, "close_time": 1760399999999}, {"open_time": 1760400000000, "open": 0.7293, "high": 0.7326, "low": 0.7242, "close": 0.7266, "volume": 2264.9, "close_time": 1760403599999}, {"open_time": 1760403600000, "open": 0.7267, "high": 0.7272, "low": 0.7215, "close": 0.7215, "volume": 848.0, "close_time": 1760407199999}, {"open_time": 1760407200000, "open": 0.7211, "high": 0.7218, "low": 0.7145, "close": 0.7147, "volume": 5813.8, "close_time": 1760410799999}, {"open_time": 1760410800000, "open": 0.7145, "high": 0.7156, "low": 0.7111, "close": 0.7143, "volume": 3636.9, "close_time": 1760414399999}, {"open_time": 1760414400000, "open": 0.716, "high": 0.7185, "low": 0.6999, "close": 0.7044, "volume": 251543.6, "close_time": 1760417999999}, {"open_time": 1760418000000, "open": 0.7042, "high": 0.7093, "low": 0.6928, "close": 0.695, "volume": 8868.8, "close_time": 1760421599999}, {"open_time": 1760421600000, "open": 0.6985, "high": 0.6999, "low": 0.6699, "close": 0.6815, "volume": 15647.8, "close_time": 1760425199999}, {"open_time": 1760425200000, "open": 0.6845, "high": 0.6871, "low": 0.6755, "close": 0.6755, "volume": 8036.4, "close_time": 1760428799999}, {"open_time": 1760428800000, "open": 0.6785, "high": 0.686, "low": 0.6744, "close": 0.682, "volume": 1000.4, "close_time": 1760432399999}, {"open_time": 1760432400000, "open": 0.6839, "high": 0.686, "low": 0.6779, "close": 0.6779, "volume": 5456.9, "close_time": 1760435999999}, {"open_time": 1760436000000, "open": 0.6785, "high": 0.6785, "low": 0.6633, "close": 0.6713, "volume": 10962.7, "close_time": 1760439599999}, {"open_time": 1760439600000, "open": 0.6738, "high": 0.6807, "low": 0.6738, "close": 0.678, "volume": 17942.0, "close_time": 1760443199999}, {"open_time": 1760443200000, "open": 0.6755, "high": 0.6755, "low": 0.6676, "close": 0.6676, "volume": 4050.5, "close_time": 1760446799999}, {"open_time": 1760446800000, "open": 0.6709, "high": 0.6785, "low": 0.6629, "close": 0.6738, "volume": 8387.0, "close_time": 1760450399999}, {"open_time": 1760450400000, "open": 0.6742, "high": 0.686, "low": 0.6725, "close": 0.6814, "volume": 4984.9, "close_time": 1760453999999}, {"open_time": 1760454000000, "open": 0.6785, "high": 0.6963, "low": 0.6779, "close": 0.6924, "volume": 5177.7, "close_time": 1760457599999}, {"open_time": 1760457600000, "open": 0.6921, "high": 0.7079, "low": 0.6921, "close": 0.6945, "volume": 5986.3, "close_time": 1760461199999}, {"open_time": 1760461200000, "open": 0.6944, "high": 0.7033, "low": 0.6869, "close": 0.7019, "volume": 4059.8, "close_time": 1760464799999}, {"open_time": 1760464800000, "open": 0.6992, "high": 0.7049, "low": 0.6992, "close": 0.6999, "volume": 10510.7, "close_time": 1760468399999}, {"open_time": 1760468400000, "open": 0.7021, "high": 0.7056, "low": 0.6885, "close": 0.6937, "volume": 8712.3, "close_time": 1760471999999}, {"open_time": 1760472000000, "open": 0.6968, "high": 0.6974, "low": 0.6908, "close": 0.6946, "volume": 22916.9, "close_time": 1760475599999}, {"open_time": 1760475600000, "open": 0.6954, "high": 0.6963, "low": 0.6908, "close": 0.6956, "volume": 7625.3, "close_time": 1760479199999}, {"open_time": 1760479200000, "open": 0.6968, "high": 0.7, "low": 0.6943, "close": 0.6943, "volume": 840.4, "close_time": 1760482799999}, {"open_time": 1760482800000, "open": 0.6983, "high": 0.7009, "low": 0.6983, "close": 0.6998, "volume": 267.3, "close_time": 1760486399999}, {"open_time": 1760486400000, "open": 0.6998, "high": 0.7024, "low": 0.693, "close": 0.6968, "volume": 2420.8, "close_time": 1760489999999}, {"open_time": 1760490000000, "open": 0.6985, "high": 0.6985, "low": 0.6907, "close": 0.6911, "volume": 4897.0, "close_time": 1760493599999}, {"open_time": 1760493600000, "open": 0.6968, "high": 0.7035, "low": 0.6965, "close": 0.6985, "volume": 991.1, "close_time": 1760497199999}, {"open_time": 1760497200000, "open": 0.6981, "high": 0.6981, "low": 0.6885, "close": 0.6906, "volume": 978.6, "close_time": 1760500799999}, {"open_time": 1760500800000, "open": 0.6912, "high": 0.6971, "low": 0.6895, "close": 0.6971, "volume": 1852.4, "close_time": 1760504399999}, {"open_time": 1760504400000, "open": 0.6974, "high": 0.7008, "low": 0.6968, "close": 0.6985, "volume": 1633.0, "close_time": 1760507999999}, {"open_time": 1760508000000, "open": 0.6992, "high": 0.703, "low": 0.6937, "close": 0.7011, "volume": 29391.5, "close_time": 1760511599999}, {"open_time": 1760511600000, "open": 0.7011, "high": 0.7011, "low": 0.6999, "close": 0.6999, "volume": 90.4, "close_time": 1760515199999}, {"open_time": 1760515200000, "open": 0.7029, "high": 0.715, "low": 0.7029, "close": 0.7059, "volume": 9187.3, "close_time": 1760518799999}, {"open_time": 1760518800000, "open": 0.7049, "high": 0.7049, "low": 0.6963, "close": 0.6999, "volume": 3724.5, "close_time": 1760522399999}, {"open_time": 1760522400000, "open": 0.6999, "high": 0.6999, "low": 0.6922, "close": 0.6945, "volume": 3149.5, "close_time": 1760525999999}, {"open_time": 1760526000000, "open": 0.6946, "high": 0.6946, "low": 0.6876, "close": 0.6943, "volume": 3335.6, "close_time": 1760529599999}, {"open_time": 1760529600000, "open": 0.6906, "high": 0.6906, "low": 0.6851, "close": 0.6901, "volume": 2189.8, "close_time": 1760533199999}, {"open_time": 1760533200000, "open": 0.6873, "high": 0.6929, "low": 0.675, "close": 0.686, "volume": 10279.7, "close_time": 1760536799999}, {"open_time": 1760536800000, "open": 0.6871, "high": 0.6931, "low": 0.6768, "close": 0.6768, "volume": 2249.7, "close_time": 1760540399999}, {"open_time": 1760540400000, "open": 0.6768, "high": 0.6819, "low": 0.6696, "close": 0.6731, "volume": 9080.2, "close_time": 1760543999999}, {"open_time": 1760544000000, "open": 0.6734, "high": 0.6745, "low": 0.6698, "close": 0.6721, "volume": 11614.5, "close_time": 1760547599999}, {"open_time": 1760547600000, "open": 0.67, "high": 0.67, "low": 0.6644, "close": 0.67, "volume": 18225.1, "close_time": 1760551199999}, {"open_time": 1760551200000, "open": 0.6738, "high": 0.6752, "low": 0.6721, "close": 0.6752, "volume": 677.3, "close_time": 1760554799999}, {"open_time": 1760554800000, "open": 0.6745, "high": 0.6748, "low": 0.6696, "close": 0.6696, "volume": 7455.2, "close_time": 1760558399999}, {"open_time": 1760558400000, "open": 0.6705, "high": 0.6724, "low": 0.66, "close": 0.6658, "volume": 35093.4, "close_time": 1760561999999}, {"open_time": 1760562000000, "open": 0.665, "high": 0.6681, "low": 0.6592, "close": 0.6631, "volume": 15615.6, "close_time": 1760565599999}, {"open_time": 1760565600000, "open": 0.6634, "high": 0.6687, "low": 0.6633, "close": 0.6678, "volume": 3380.9, "close_time": 1760569199999}, {"open_time": 1760569200000, "open": 0.6662, "high": 0.6698, "low": 0.6658, "close": 0.6682, "volume": 1844.5, "close_time": 1760572799999}, {"open_time": 1760572800000, "open": 0.67, "high": 0.6709, "low": 0.6664, "close": 0.667, "volume": 12530.2, "close_time": 1760576399999}, {"open_time": 1760576400000, "open": 0.6709, "high": 0.6729, "low": 0.6693, "close": 0.6729, "volume": 2076.9, "close_time": 1760579999999}, {"open_time": 1760580000000, "open": 0.6734, "high": 0.675, "low": 0.6692, "close": 0.6692, "volume": 2795.0, "close_time": 1760583599999}, {"open_time": 1760583600000, "open": 0.6738, "high": 0.6738, "low": 0.672, "close": 0.6729, "volume": 456.6, "close_time": 1760587199999}, {"open_time": 1760587200000, "open": 0.6716, "high": 0.6739, "low": 0.6696, "close": 0.6702, "volume": 1189.7, "close_time": 1760590799999}, {"open_time": 1760590800000, "open": 0.6694, "high": 0.6717, "low": 0.6646, "close": 0.6654, "volume": 4451.0, "close_time": 1760594399999}, {"open_time": 1760594400000, "open": 0.669, "high": 0.675, "low": 0.6685, "close": 0.6748, "volume": 42121.0, "close_time": 1760597999999}, {"open_time": 1760598000000, "open": 0.6734, "high": 0.6741, "low": 0.6688, "close": 0.6688, "volume": 334.7, "close_time": 1760601599999}, {"open_time": 1760601600000, "open": 0.6714, "high": 0.672, "low": 0.6667, "close": 0.6667, "volume": 126.7, "close_time": 1760605199999}, {"open_time": 1760605200000, "open": 0.67, "high": 0.677, "low": 0.6526, "close": 0.6741, "volume": 13293.1, "close_time": 1760608799999}, {"open_time": 1760608800000, "open": 0.6746, "high": 0.6799, "low": 0.6738, "close": 0.6799, "volume": 2094.5, "close_time": 1760612399999}, {"open_time": 1760612400000, "open": 0.6797, "high": 0.681, "low": 0.6755, "close": 0.6792, "volume": 464.5, "close_time": 1760615999999}, {"open_time": 1760616000000, "open": 0.6815, "high": 0.6833, "low": 0.6785, "close": 0.6807, "volume": 815.5, "close_time": 1760619599999}, {"open_time": 1760619600000, "open": 0.6794, "high": 0.6794, "low": 0.6722, "close": 0.6745, "volume": 9329.5, "close_time": 1760623199999}, {"open_time": 1760623200000, "open": 0.6711, "high": 0.6768, "low": 0.6629, "close": 0.6698, "volume": 9308.2, "close_time": 1760626799999}, {"open_time": 1760626800000, "open": 0.6682, "high": 0.6706, "low": 0.6496, "close": 0.6508, "volume": 78286.2, "close_time": 1760630399999}, {"open_time": 1760630400000, "open": 0.6502, "high": 0.664, "low": 0.6464, "close": 0.664, "volume": 26120.3, "close_time": 1760633999999}, {"open_time": 1760634000000, "open": 0.6631, "high": 0.6631, "low": 0.653, "close": 0.653, "volume": 2661.7, "close_time": 1760637599999}, {"open_time": 1760637600000, "open": 0.6545, "high": 0.6545, "low": 0.648, "close": 0.649, "volume": 6113.2, "close_time": 1760641199999}, {"open_time": 1760641200000, "open": 0.6534, "high": 0.6534, "low": 0.6397, "close": 0.6463, "volume": 14873.5, "close_time": 1760644799999}, {"open_time": 1760644800000, "open": 0.6426, "high": 0.6436, "low": 0.6336, "close": 0.6381, "volume": 5974.8, "close_time": 1760648399999}, {"open_time": 1760648400000, "open": 0.6388, "high": 0.6453, "low": 0.6375, "close": 0.6453, "volume": 4300.2, "close_time": 1760651999999}, {"open_time": 1760652000000, "open": 0.6452, "high": 0.6456, "low": 0.6396, "close": 0.6396, "volume": 598.4, "close_time": 1760655599999}, {"open_time": 1760655600000, "open": 0.6385, "high": 0.6454, "low": 0.6385, "close": 0.6445, "volume": 5155.9, "close_time": 1760659199999}, {"open_time": 1760659200000, "open": 0.645, "high": 0.6498, "low": 0.645, "close": 0.6496, "volume": 4948.1, "close_time": 1760662799999}, {"open_time": 1760662800000, "open": 0.6501, "high": 0.6549, "low": 0.6467, "close": 0.6467, "volume": 13623.4, "close_time": 1760666399999}, {"open_time": 1760666400000, "open": 0.6478, "high": 0.6501, "low": 0.645, "close": 0.6501, "volume": 6502.2, "close_time": 1760669999999}, {"open_time": 1760670000000, "open": 0.6503, "high": 0.6503, "low": 0.6503, "close": 0.6503, "volume": 142.0, "close_time": 1760673599999}, {"open_time": 1760673600000, "open": 0.652, "high": 0.652, "low": 0.6487, "close": 0.65, "volume": 4000.7, "close_time": 1760677199999}, {"open_time": 1760677200000, "open": 0.6474, "high": 0.6474, "low": 0.6423, "close": 0.6423, "volume": 12893.4, "close_time": 1760680799999}, {"open_time": 1760680800000, "open": 0.6435, "high": 0.6435, "low": 0.6218, "close": 0.6228, "volume": 18322.2, "close_time": 1760684399999}, {"open_time": 1760684400000, "open": 0.6221, "high": 0.6221, "low": 0.608, "close": 0.608, "volume": 38158.0, "close_time": 1760687999999}, {"open_time": 1760688000000, "open": 0.6071, "high": 0.6107, "low": 0.598, "close": 0.598, "volume": 47989.6, "close_time": 1760691599999}, {"open_time": 1760691600000, "open": 0.5977, "high": 0.6139, "low": 0.5973, "close": 0.606, "volume": 14439.6, "close_time": 1760695199999}, {"open_time": 1760695200000, "open": 0.605, "high": 0.605, "low": 0.5938, "close": 0.6047, "volume": 48499.5, "close_time": 1760698799999}, {"open_time": 1760698800000, "open": 0.6072, "high": 0.6211, "low": 0.6072, "close": 0.6166, "volume": 15098.0, "close_time": 1760702399999}, {"open_time": 1760702400000, "open": 0.6195, "high": 0.6198, "low": 0.6168, "close": 0.6175, "volume": 2417.1, "close_time": 1760705999999}, {"open_time": 1760706000000, "open": 0.6181, "high": 0.6249, "low": 0.6117, "close": 0.6224, "volume": 15249.1, "close_time": 1760709599999}, {"open_time": 1760709600000, "open": 0.6224, "high": 0.6224, "low": 0.6085, "close": 0.6142, "volume": 40073.7, "close_time": 1760713199999}, {"open_time": 1760713200000, "open": 0.6142, "high": 0.6234, "low": 0.6138, "close": 0.6234, "volume": 36395.8, "close_time": 1760716799999}, {"open_time": 1760716800000, "open": 0.6256, "high": 0.6336, "low": 0.6234, "close": 0.6238, "volume": 7349.8, "close_time": 1760720399999}, {"open_time": 1760720400000, "open": 0.6251, "high": 0.6276, "low": 0.6224, "close": 0.6224, "volume": 4083.3, "close_time": 1760723999999}, {"open_time": 1760724000000, "open": 0.627, "high": 0.6305, "low": 0.626, "close": 0.6267, "volume": 301.3, "close_time": 1760727599999}, {"open_time": 1760727600000, "open": 0.6269, "high": 0.628, "low": 0.6211, "close": 0.6238, "volume": 13069.7, "close_time": 1760731199999}, {"open_time": 1760731200000, "open": 0.6291, "high": 0.6298, "low": 0.629, "close": 0.629, "volume": 503.2, "close_time": 1760734799999}, {"open_time": 1760734800000, "open": 0.6304, "high": 0.6338, "low": 0.6304, "close": 0.633, "volume": 9791.4, "close_time": 1760738399999}, {"open_time": 1760738400000, "open": 0.6331, "high": 0.6331, "low": 0.6274, "close": 0.6276, "volume": 1346.4, "close_time": 1760741999999}, {"open_time": 1760742000000, "open": 0.6279, "high": 0.6279, "low": 0.6245, "close": 0.6245, "volume": 1836.1, "close_time": 1760745599999}, {"open_time": 1760745600000, "open": 0.6242, "high": 0.6293, "low": 0.6234, "close": 0.6283, "volume": 1282.4, "close_time": 1760749199999}, {"open_time": 1760749200000, "open": 0.6285, "high": 0.6346, "low": 0.6285, "close": 0.6346, "volume": 3984.9, "close_time": 1760752799999}, {"open_time": 1760752800000, "open": 0.635, "high": 0.6358, "low": 0.629, "close": 0.629, "volume": 5463.1, "close_time": 1760756399999}, {"open_time": 1760756400000, "open": 0.6316, "high": 0.6329, "low": 0.6311, "close": 0.6329, "volume": 3489.3, "close_time": 1760759999999}, {"open_time": 1760760000000, "open": 0.6316, "high": 0.6316, "low": 0.6248, "close": 0.6248, "volume": 541.0, "close_time": 1760763599999}, {"open_time": 1760763600000, "open": 0.6257, "high": 0.63, "low": 0.6257, "close": 0.6299, "volume": 7455.6, "close_time": 1760767199999}, {"open_time": 1760767200000, "open": 0.6312, "high": 0.6312, "low": 0.6299, "close": 0.6299, "volume": 118.8, "close_time": 1760770799999}, {"open_time": 1760770800000, "open": 0.6299, "high": 0.638, "low": 0.6299, "close": 0.6312, "volume": 38988.3, "close_time": 1760774399999}, {"open_time": 1760774400000, "open": 0.6312, "high": 0.6312, "low": 0.6312, "close": 0.6312, "volume": 0.0, "close_time": 1760777999999}, {"open_time": 1760778000000, "open": 0.632, "high": 0.6327, "low": 0.6319, "close": 0.6321, "volume": 4528.1, "close_time": 1760781599999}, {"open_time": 1760781600000, "open": 0.6367, "high": 0.6373, "low": 0.6337, "close": 0.6343, "volume": 7312.0, "close_time": 1760785199999}, {"open_time": 1760785200000, "open": 0.6356, "high": 0.6365, "low": 0.6356, "close": 0.6365, "volume": 32191.2, "close_time": 1760788799999}, {"open_time": 1760788800000, "open": 0.6383, "high": 0.6404, "low": 0.636, "close": 0.6371, "volume": 4451.5, "close_time": 1760792399999}, {"open_time": 1760792400000, "open": 0.6337, "high": 0.6337, "low": 0.6304, "close": 0.632, "volume": 3990.6, "close_time": 1760795999999}, {"open_time": 1760796000000, "open": 0.6304, "high": 0.634, "low": 0.628, "close": 0.6329, "volume": 440.2, "close_time": 1760799599999}, {"open_time": 1760799600000, "open": 0.6329, "high": 0.6341, "low": 0.63, "close": 0.6323, "volume": 6043.2, "close_time": 1760803199999}, {"open_time": 1760803200000, "open": 0.63, "high": 0.63, "low": 0.6266, "close": 0.6266, "volume": 1067.8, "close_time": 1760806799999}, {"open_time": 1760806800000, "open": 0.6297, "high": 0.6364, "low": 0.6291, "close": 0.6364, "volume": 1065.5, "close_time": 1760810399999}, {"open_time": 1760810400000, "open": 0.6356, "high": 0.6362, "low": 0.635, "close": 0.6356, "volume": 22624.0, "close_time": 1760813999999}, {"open_time": 1760814000000, "open": 0.6356, "high": 0.6356, "low": 0.6356, "close": 0.6356, "volume": 157.3, "close_time": 1760817599999}, {"open_time": 1760817600000, "open": 0.6366, "high": 0.6392, "low": 0.6358, "close": 0.6358, "volume": 306.2, "close_time": 1760821199999}, {"open_time": 1760821200000, "open": 0.6346, "high": 0.6353, "low": 0.6327, "close": 0.6345, "volume": 2814.7, "close_time": 1760824799999}, {"open_time": 1760824800000, "open": 0.635, "high": 0.6362, "low": 0.6328, "close": 0.6333, "volume": 1801.0, "close_time": 1760828399999}, {"open_time": 1760828400000, "open": 0.633, "high": 0.6347, "low": 0.6321, "close": 0.6337, "volume": 1509.7, "close_time": 1760831999999}, {"open_time": 1760832000000, "open": 0.6345, "high": 0.6351, "low": 0.629, "close": 0.631, "volume": 3524.1, "close_time": 1760835599999}, {"open_time": 1760835600000, "open": 0.6298, "high": 0.6311, "low": 0.6288, "close": 0.631, "volume": 313.7, "close_time": 1760839199999}, {"open_time": 1760839200000, "open": 0.6311, "high": 0.6313, "low": 0.6296, "close": 0.6296, "volume": 1797.9, "close_time": 1760842799999}, {"open_time": 1760842800000, "open": 0.6311, "high": 0.6353, "low": 0.6311, "close": 0.6342, "volume": 591.2, "close_time": 1760846399999}, {"open_time": 1760846400000, "open": 0.6347, "high": 0.6347, "low": 0.6347, "close": 0.6347, "volume": 7.8, "close_time": 1760849999999}, {"open_time": 1760850000000, "open": 0.6337, "high": 0.6347, "low": 0.6318, "close": 0.6318, "volume": 431.7, "close_time": 1760853599999}, {"open_time": 1760853600000, "open": 0.6329, "high": 0.6329, "low": 0.6262, "close": 0.6272, "volume": 693.9, "close_time": 1760857199999}, {"open_time": 1760857200000, "open": 0.6287, "high": 0.6287, "low": 0.6287, "close": 0.6287, "volume": 68.5, "close_time": 1760860799999}, {"open_time": 1760860800000, "open": 0.6305, "high": 0.6364, "low": 0.6268, "close": 0.6272, "volume": 40468.9, "close_time": 1760864399999}, {"open_time": 1760864400000, "open": 0.6259, "high": 0.6389, "low": 0.622, "close": 0.6366, "volume": 13504.2, "close_time": 1760867999999}, {"open_time": 1760868000000, "open": 0.6372, "high": 0.6453, "low": 0.6345, "close": 0.6421, "volume": 5578.4, "close_time": 1760871599999}, {"open_time": 1760871600000, "open": 0.6459, "high": 0.6494, "low": 0.6414, "close": 0.6414, "volume": 5066.1, "close_time": 1760875199999}, {"open_time": 1760875200000, "open": 0.6401, "high": 0.6407, "low": 0.6385, "close": 0.6401, "volume": 938.8, "close_time": 1760878799999}, {"open_time": 1760878800000, "open": 0.6416, "high": 0.654, "low": 0.6416, "close": 0.654, "volume": 4132.2, "close_time": 1760882399999}, {"open_time": 1760882400000, "open": 0.6517, "high": 0.6573, "low": 0.6487, "close": 0.656, "volume": 2881.1, "close_time": 1760885999999}, {"open_time": 1760886000000, "open": 0.656, "high": 0.661, "low": 0.6557, "close": 0.6594, "volume": 11923.3, "close_time": 1760889599999}, {"open_time": 1760889600000, "open": 0.6609, "high": 0.6618, "low": 0.6564, "close": 0.6597, "volume": 5583.6, "close_time": 1760893199999}, {"open_time": 1760893200000, "open": 0.6604, "high": 0.6647, "low": 0.6577, "close": 0.6577, "volume": 30915.2, "close_time": 1760896799999}, {"open_time": 1760896800000, "open": 0.659, "high": 0.6615, "low": 0.6589, "close": 0.6615, "volume": 218.7, "close_time": 1760900399999}, {"open_time": 1760900400000, "open": 0.6609, "high": 0.6609, "low": 0.658, "close": 0.6591, "volume": 4174.9, "close_time": 1760903999999}, {"open_time": 1760904000000, "open": 0.6584, "high": 0.6618, "low": 0.6582, "close": 0.6618, "volume": 4395.5, "close_time": 1760907599999}, {"open_time": 1760907600000, "open": 0.6614, "high": 0.6614, "low": 0.6557, "close": 0.6557, "volume": 1742.2, "close_time": 1760911199999}, {"open_time": 1760911200000, "open": 0.6581, "high": 0.6593, "low": 0.6581, "close": 0.6581, "volume": 45524.8, "close_time": 1760914799999}, {"open_time": 1760914800000, "open": 0.6555, "high": 0.6555, "low": 0.652, "close": 0.652, "volume": 3963.3, "close_time": 1760918399999}, {"open_time": 1760918400000, "open": 0.6509, "high": 0.6512, "low": 0.6397, "close": 0.645, "volume": 6923.1, "close_time": 1760921999999}, {"open_time": 1760922000000, "open": 0.6462, "high": 0.6476, "low": 0.645, "close": 0.6455, "volume": 5599.0, "close_time": 1760925599999}, {"open_time": 1760925600000, "open": 0.6423, "high": 0.6476, "low": 0.6415, "close": 0.6476, "volume": 2610.0, "close_time": 1760929199999}, {"open_time": 1760929200000, "open": 0.6485, "high": 0.6637, "low": 0.6471, "close": 0.6623, "volume": 2377.8, "close_time": 1760932799999}, {"open_time": 1760932800000, "open": 0.6637, "high": 0.665, "low": 0.6622, "close": 0.6629, "volume": 2568.5, "close_time": 1760936399999}, {"open_time": 1760936400000, "open": 0.665, "high": 0.6681, "low": 0.6634, "close": 0.6681, "volume": 40736.6, "close_time": 1760939999999}, {"open_time": 1760940000000, "open": 0.6681, "high": 0.6744, "low": 0.6681, "close": 0.6743, "volume": 7412.9, "close_time": 1760943599999}, {"open_time": 1760943600000, "open": 0.6724, "high": 0.6729, "low": 0.6685, "close": 0.6685, "volume": 1353.2, "close_time": 1760947199999}, {"open_time": 1760947200000, "open": 0.6688, "high": 0.6728, "low": 0.6663, "close": 0.6728, "volume": 978.0, "close_time": 1760950799999}, {"open_time": 1760950800000, "open": 0.67, "high": 0.67, "low": 0.6692, "close": 0.6692, "volume": 537.6, "close_time": 1760954399999}, {"open_time": 1760954400000, "open": 0.6737, "high": 0.6737, "low": 0.6702, "close": 0.6702, "volume": 181.0, "close_time": 1760957999999}, {"open_time": 1760958000000, "open": 0.6669, "high": 0.6669, "low": 0.6628, "close": 0.6664, "volume": 4399.1, "close_time": 1760961599999}, {"open_time": 1760961600000, "open": 0.6659, "high": 0.6683, "low": 0.6659, "close": 0.666, "volume": 2677.0, "close_time": 1760965199999}, {"open_time": 1760965200000, "open": 0.6643, "high": 0.668, "low": 0.664, "close": 0.668, "volume": 1789.9, "close_time": 1760968799999}, {"open_time": 1760968800000, "open": 0.6655, "high": 0.6686, "low": 0.663, "close": 0.6686, "volume": 827.1, "close_time": 1760972399999}, {"open_time": 1760972400000, "open": 0.667, "high": 0.6707, "low": 0.6658, "close": 0.6658, "volume": 7874.2, "close_time": 1760975999999}, {"open_time": 1760976000000, "open": 0.6632, "high": 0.6645, "low": 0.6544, "close": 0.6604, "volume": 6847.3, "close_time": 1760979599999}, {"open_time": 1760979600000, "open": 0.6618, "high": 0.6633, "low": 0.6564, "close": 0.6607, "volume": 22648.3, "close_time": 1760983199999}, {"open_time": 1760983200000, "open": 0.661, "high": 0.6623, "low": 0.6586, "close": 0.6623, "volume": 120.3, "close_time": 1760986799999}, {"open_time": 1760986800000, "open": 0.6631, "high": 0.6698, "low": 0.661, "close": 0.6672, "volume": 37438.0, "close_time": 1760990399999}, {"open_time": 1760990400000, "open": 0.6658, "high": 0.6684, "low": 0.6644, "close": 0.6684, "volume": 1996.7, "close_time": 1760993999999}, {"open_time": 1760994000000, "open": 0.6698, "high": 0.6702, "low": 0.6648, "close": 0.665, "volume": 15153.2, "close_time": 1760997599999}, {"open_time": 1760997600000, "open": 0.6629, "high": 0.6664, "low": 0.6628, "close": 0.666, "volume": 7027.0, "close_time": 1761001199999}, {"open_time": 1761001200000, "open": 0.6658, "high": 0.6658, "low": 0.6629, "close": 0.6631, "volume": 675.3, "close_time": 1761004799999}, {"open_time": 1761004800000, "open": 0.662, "high": 0.6635, "low": 0.6608, "close": 0.6625, "volume": 1233.0, "close_time": 1761008399999}, {"open_time": 1761008400000, "open": 0.6621, "high": 0.6621, "low": 0.6569, "close": 0.6569, "volume": 10185.4, "close_time": 1761011999999}, {"open_time": 1761012000000, "open": 0.6578, "high": 0.6578, "low": 0.6537, "close": 0.6537, "volume": 9399.4, "close_time": 1761015599999}, {"open_time": 1761015600000, "open": 0.653, "high": 0.6548, "low": 0.6497, "close": 0.6514, "volume": 4167.6, "close_time": 1761019199999}, {"open_time": 1761019200000, "open": 0.6501, "high": 0.6501, "low": 0.6395, "close": 0.6395, "volume": 17086.0, "close_time": 1761022799999}, {"open_time": 1761022800000, "open": 0.6409, "high": 0.6419, "low": 0.6398, "close": 0.6398, "volume": 1890.9, "close_time": 1761026399999}, {"open_time": 1761026400000, "open": 0.641, "high": 0.6449, "low": 0.6405, "close": 0.6436, "volume": 1642.2, "close_time": 1761029999999}, {"open_time": 1761030000000, "open": 0.643, "high": 0.643, "low": 0.643, "close": 0.643, "volume": 156.3, "close_time": 1761033599999}, {"open_time": 1761033600000, "open": 0.6395, "high": 0.6409, "low": 0.6382, "close": 0.6409, "volume": 211.2, "close_time": 1761037199999}, {"open_time": 1761037200000, "open": 0.6402, "high": 0.641, "low": 0.6397, "close": 0.641, "volume": 471.7, "close_time": 1761040799999}, {"open_time": 1761040800000, "open": 0.6417, "high": 0.6485, "low": 0.6411, "close": 0.6455, "volume": 3740.8, "close_time": 1761044399999}, {"open_time": 1761044400000, "open": 0.6447, "high": 0.6447, "low": 0.6436, "close": 0.6436, "volume": 99.1, "close_time": 1761047999999}, {"open_time": 1761048000000, "open": 0.6501, "high": 0.6531, "low": 0.6486, "close": 0.6503, "volume": 2085.5, "close_time": 1761051599999}, {"open_time": 1761051600000, "open": 0.6492, "high": 0.6502, "low": 0.6454, "close": 0.6456, "volume": 11589.2, "close_time": 1761055199999}, {"open_time": 1761055200000, "open": 0.6484, "high": 0.6738, "low": 0.6481, "close": 0.6738, "volume": 15621.0, "close_time": 1761058799999}, {"open_time": 1761058800000, "open": 0.6744, "high": 0.6914, "low": 0.6744, "close": 0.6797, "volume": 417912.9, "close_time": 1761062399999}, {"open_time": 1761062400000, "open": 0.6814, "high": 0.6842, "low": 0.6691, "close": 0.6691, "volume": 12423.5, "close_time": 1761065999999}, {"open_time": 1761066000000, "open": 0.6711, "high": 0.6747, "low": 0.6654, "close": 0.6714, "volume": 37209.7, "close_time": 1761069599999}, {"open_time": 1761069600000, "open": 0.6684, "high": 0.6695, "low": 0.6658, "close": 0.6695, "volume": 3864.7, "close_time": 1761073199999}, {"open_time": 1761073200000, "open": 0.6682, "high": 0.671, "low": 0.6679, "close": 0.6705, "volume": 24501.9, "close_time": 1761076799999}, {"open_time": 1761076800000, "open": 0.6688, "high": 0.6688, "low": 0.6599, "close": 0.6616, "volume": 6979.2, "close_time": 1761080399999}, {"open_time": 1761080400000, "open": 0.6627, "high": 0.6643, "low": 0.6536, "close": 0.6595, "volume": 12278.5, "close_time": 1761083999999}, {"open_time": 1761084000000, "open": 0.6577, "high": 0.6583, "low": 0.6476, "close": 0.6504, "volume": 27154.4, "close_time": 1761087599999}, {"open_time": 1761087600000, "open": 0.6508, "high": 0.6522, "low": 0.641, "close": 0.6424, "volume": 6748.5, "close_time": 1761091199999}, {"open_time": 1761091200000, "open": 0.6421, "high": 0.6468, "low": 0.6384, "close": 0.6418, "volume": 78452.5, "close_time": 1761094799999}, {"open_time": 1761094800000, "open": 0.6423, "high": 0.6453, "low": 0.6408, "close": 0.6411, "volume": 1674.9, "close_time": 1761098399999}, {"open_time": 1761098400000, "open": 0.6415, "high": 0.644, "low": 0.6415, "close": 0.6424, "volume": 834.9, "close_time": 1761101999999}, {"open_time": 1761102000000, "open": 0.6415, "high": 0.6415, "low": 0.6381, "close": 0.6381, "volume": 1219.7, "close_time": 1761105599999}, {"open_time": 1761105600000, "open": 0.6417, "high": 0.6444, "low": 0.6416, "close": 0.6438, "volume": 1263.7, "close_time": 1761109199999}, {"open_time": 1761109200000, "open": 0.644, "high": 0.644, "low": 0.6323, "close": 0.6369, "volume": 6181.1, "close_time": 1761112799999}, {"open_time": 1761112800000, "open": 0.636, "high": 0.6366, "low": 0.6355, "close": 0.6359, "volume": 950.2, "close_time": 1761116399999}, {"open_time": 1761116400000, "open": 0.6336, "high": 0.637, "low": 0.633, "close": 0.637, "volume": 46602.0, "close_time": 1761119999999}, {"open_time": 1761120000000, "open": 0.6362, "high": 0.6362, "low": 0.6353, "close": 0.6353, "volume": 114.0, "close_time": 1761123599999}, {"open_time": 1761123600000, "open": 0.6346, "high": 0.6346, "low": 0.63, "close": 0.63, "volume": 6925.5, "close_time": 1761127199999}, {"open_time": 1761127200000, "open": 0.6315, "high": 0.633, "low": 0.63, "close": 0.6302, "volume": 394.8, "close_time": 1761130799999}, {"open_time": 1761130800000, "open": 0.63, "high": 0.6385, "low": 0.6268, "close": 0.6361, "volume": 13924.9, "close_time": 1761134399999}, {"open_time": 1761134400000, "open": 0.6356, "high": 0.6397, "low": 0.6355, "close": 0.6372, "volume": 2077.1, "close_time": 1761137999999}, {"open_time": 1761138000000, "open": 0.6368, "high": 0.6436, "low": 0.6368, "close": 0.6436, "volume": 4484.8, "close_time": 1761141599999}, {"open_time": 1761141600000, "open": 0.6411, "high": 0.6411, "low": 0.6284, "close": 0.6391, "volume": 6038.0, "close_time": 1761145199999}, {"open_time": 1761145200000, "open": 0.6397, "high": 0.6408, "low": 0.6304, "close": 0.6372, "volume": 5816.3, "close_time": 1761148799999}, {"open_time": 1761148800000, "open": 0.6353, "high": 0.6374, "low": 0.6306, "close": 0.6335, "volume": 7674.2, "close_time": 1761152399999}, {"open_time": 1761152400000, "open": 0.6335, "high": 0.6351, "low": 0.6275, "close": 0.6275, "volume": 452.3, "close_time": 1761155999999}, {"open_time": 1761156000000, "open": 0.63, "high": 0.6306, "low": 0.6253, "close": 0.6278, "volume": 1519.7, "close_time": 1761159599999}, {"open_time": 1761159600000, "open": 0.63, "high": 0.6316, "low": 0.6229, "close": 0.6283, "volume": 50339.8, "close_time": 1761163199999}, {"open_time": 1761163200000, "open": 0.6286, "high": 0.6288, "low": 0.6217, "close": 0.6228, "volume": 5694.5, "close_time": 1761166799999}, {"open_time": 1761166800000, "open": 0.6215, "high": 0.6215, "low": 0.6085, "close": 0.6172, "volume": 12623.4, "close_time": 1761170399999}, {"open_time": 1761170400000, "open": 0.6158, "high": 0.6195, "low": 0.6158, "close": 0.6163, "volume": 64232.6, "close_time": 1761173999999}, {"open_time": 1761174000000, "open": 0.6196, "high": 0.6242, "low": 0.6196, "close": 0.6242, "volume": 3133.9, "close_time": 1761177599999}, {"open_time": 1761177600000, "open": 0.6245, "high": 0.6272, "low": 0.6233, "close": 0.6261, "volume": 45517.6, "close_time": 1761181199999}, {"open_time": 1761181200000, "open": 0.6261, "high": 0.6285, "low": 0.6261, "close": 0.6265, "volume": 13793.2, "close_time": 1761184799999}, {"open_time": 1761184800000, "open": 0.6266, "high": 0.6268, "low": 0.6257, "close": 0.6257, "volume": 6080.3, "close_time": 1761188399999}, {"open_time": 1761188400000, "open": 0.6268, "high": 0.6291, "low": 0.6251, "close": 0.6275, "volume": 570.7, "close_time": 1761191999999}, {"open_time": 1761192000000, "open": 0.6273, "high": 0.6304, "low": 0.6272, "close": 0.6304, "volume": 341.0, "close_time": 1761195599999}, {"open_time": 1761195600000, "open": 0.6298, "high": 0.6319, "low": 0.6298, "close": 0.6313, "volume": 1344.1, "close_time": 1761199199999}, {"open_time": 1761199200000, "open": 0.632, "high": 0.6423, "low": 0.632, "close": 0.6423, "volume": 3099.6, "close_time": 1761202799999}, {"open_time": 1761202800000, "open": 0.6392, "high": 0.6392, "low": 0.637, "close": 0.6378, "volume": 139.2, "close_time": 1761206399999}, {"open_time": 1761206400000, "open": 0.6399, "high": 0.6408, "low": 0.6399, "close": 0.6405, "volume": 540.9, "close_time": 1761209999999}, {"open_time": 1761210000000, "open": 0.6405, "high": 0.6405, "low": 0.6383, "close": 0.6383, "volume": 2099.8, "close_time": 1761213599999}, {"open_time": 1761213600000, "open": 0.6413, "high": 0.6413, "low": 0.6396, "close": 0.6396, "volume": 283.3, "close_time": 1761217199999}, {"open_time": 1761217200000, "open": 0.637, "high": 0.637, "low": 0.6352, "close": 0.6367, "volume": 108.8, "close_time": 1761220799999}, {"open_time": 1761220800000, "open": 0.6347, "high": 0.6384, "low": 0.6324, "close": 0.6384, "volume": 1333.7, "close_time": 1761224399999}, {"open_time": 1761224400000, "open": 0.6388, "high": 0.6435, "low": 0.6362, "close": 0.6404, "volume": 2418.9, "close_time": 1761227999999}, {"open_time": 1761228000000, "open": 0.6417, "high": 0.6421, "low": 0.6354, "close": 0.6421, "volume": 2552.6, "close_time": 1761231599999}, {"open_time": 1761231600000, "open": 0.6392, "high": 0.645, "low": 0.6391, "close": 0.6416, "volume": 1578.9, "close_time": 1761235199999}, {"open_time": 1761235200000, "open": 0.6425, "high": 0.6482, "low": 0.6423, "close": 0.6465, "volume": 1850.9, "close_time": 1761238799999}, {"open_time": 1761238800000, "open": 0.6475, "high": 0.652, "low": 0.6439, "close": 0.652, "volume": 51187.6, "close_time": 1761242399999}, {"open_time": 1761242400000, "open": 0.652, "high": 0.652, "low": 0.6448, "close": 0.6469, "volume": 2568.4, "close_time": 1761245999999}, {"open_time": 1761246000000, "open": 0.6448, "high": 0.6482, "low": 0.6448, "close": 0.6482, "volume": 1010.5, "close_time": 1761249599999}, {"open_time": 1761249600000, "open": 0.6441, "high": 0.6441, "low": 0.6376, "close": 0.6376, "volume": 3563.0, "close_time": 1761253199999}, {"open_time": 1761253200000, "open": 0.6391, "high": 0.6409, "low": 0.6388, "close": 0.6401, "volume": 2289.7, "close_time": 1761256799999}, {"open_time": 1761256800000, "open": 0.6391, "high": 0.6401, "low": 0.6382, "close": 0.6401, "volume": 947.7, "close_time": 1761260399999}, {"open_time": 1761260400000, "open": 0.6407, "high": 0.6423, "low": 0.6407, "close": 0.6423, "volume": 12971.3, "close_time": 1761263999999}, {"open_time": 1761264000000, "open": 0.6417, "high": 0.6462, "low": 0.6415, "close": 0.6458, "volume": 3385.6, "close_time": 1761267599999}, {"open_time": 1761267600000, "open": 0.6451, "high": 0.6451, "low": 0.6415, "close": 0.643, "volume": 350.9, "close_time": 1761271199999}, {"open_time": 1761271200000, "open": 0.6438, "high": 0.6438, "low": 0.6429, "close": 0.6429, "volume": 962.4, "close_time": 1761274799999}, {"open_time": 1761274800000, "open": 0.6418, "high": 0.6418, "low": 0.6394, "close": 0.6394, "volume": 6926.4, "close_time": 1761278399999}, {"open_time": 1761278400000, "open": 0.6394, "high": 0.6508, "low": 0.6392, "close": 0.6508, "volume": 1693.5, "close_time": 1761281999999}, {"open_time": 1761282000000, "open": 0.6515, "high": 0.652, "low": 0.6498, "close": 0.652, "volume": 377.1, "close_time": 1761285599999}, {"open_time": 1761285600000, "open": 0.6519, "high": 0.654, "low": 0.6519, "close": 0.654, "volume": 929.2, "close_time": 1761289199999}, {"open_time": 1761289200000, "open": 0.6522, "high": 0.6522, "low": 0.6487, "close": 0.6487, "volume": 145.9, "close_time": 1761292799999}, {"open_time": 1761292800000, "open": 0.647, "high": 0.6529, "low": 0.647, "close": 0.6522, "volume": 313.1, "close_time": 1761296399999}, {"open_time": 1761296400000, "open": 0.6524, "high": 0.6524, "low": 0.6511, "close": 0.6513, "volume": 4681.2, "close_time": 1761299999999}, {"open_time": 1761300000000, "open": 0.6502, "high": 0.6502, "low": 0.6479, "close": 0.6485, "volume": 74.8, "close_time": 1761303599999}, {"open_time": 1761303600000, "open": 0.6473, "high": 0.6501, "low": 0.6448, "close": 0.6501, "volume": 2070.7, "close_time": 1761307199999}, {"open_time": 1761307200000, "open": 0.6501, "high": 0.6618, "low": 0.6501, "close": 0.6535, "volume": 15480.7, "close_time": 1761310799999}, {"open_time": 1761310800000, "open": 0.6543, "high": 0.6557, "low": 0.6486, "close": 0.6531, "volume": 4890.7, "close_time": 1761314399999}, {"open_time": 1761314400000, "open": 0.6518, "high": 0.6518, "low": 0.6438, "close": 0.6457, "volume": 21924.8, "close_time": 1761317999999}, {"open_time": 1761318000000, "open": 0.6482, "high": 0.649, "low": 0.6456, "close": 0.6456, "volume": 1638.8, "close_time": 1761321599999}, {"open_time": 1761321600000, "open": 0.6438, "high": 0.6465, "low": 0.6432, "close": 0.6465, "volume": 887.6, "close_time": 1761325199999}, {"open_time": 1761325200000, "open": 0.6474, "high": 0.6501, "low": 0.647, "close": 0.6475, "volume": 1319.4, "close_time": 1761328799999}, {"open_time": 1761328800000, "open": 0.6473, "high": 0.6503, "low": 0.6471, "close": 0.6503, "volume": 3755.8, "close_time": 1761332399999}, {"open_time": 1761332400000, "open": 0.6519, "high": 0.655, "low": 0.6519, "close": 0.655, "volume": 230.1, "close_time": 1761335999999}, {"open_time": 1761336000000, "open": 0.6554, "high": 0.6563, "low": 0.6545, "close": 0.6545, "volume": 361.0, "close_time": 1761339599999}, {"open_time": 1761339600000, "open": 0.6562, "high": 0.6579, "low": 0.6559, "close": 0.6579, "volume": 12448.9, "close_time": 1761343199999}, {"open_time": 1761343200000, "open": 0.657, "high": 0.6581, "low": 0.657, "close": 0.6576, "volume": 140.0, "close_time": 1761346799999}, {"open_time": 1761346800000, "open": 0.6566, "high": 0.657, "low": 0.6562, "close": 0.6563, "volume": 388.0, "close_time": 1761350399999}, {"open_time": 1761350400000, "open": 0.6559, "high": 0.6566, "low": 0.6535, "close": 0.6557, "volume": 2520.0, "close_time": 1761353999999}, {"open_time": 1761354000000, "open": 0.6555, "high": 0.6584, "low": 0.6555, "close": 0.6556, "volume": 794.6, "close_time": 1761357599999}, {"open_time": 1761357600000, "open": 0.6567, "high": 0.6578, "low": 0.6554, "close": 0.6574, "volume": 4343.7, "close_time": 1761361199999}, {"open_time": 1761361200000, "open": 0.654, "high": 0.6548, "low": 0.6536, "close": 0.6536, "volume": 81.9, "close_time": 1761364799999}, {"open_time": 1761364800000, "open": 0.6543, "high": 0.657, "low": 0.6532, "close": 0.657, "volume": 1087.9, "close_time": 1761368399999}, {"open_time": 1761368400000, "open": 0.6571, "high": 0.6571, "low": 0.6529, "close": 0.6529, "volume": 10077.2, "close_time": 1761371999999}, {"open_time": 1761372000000, "open": 0.6536, "high": 0.6537, "low": 0.6515, "close": 0.6518, "volume": 2372.6, "close_time": 1761375599999}, {"open_time": 1761375600000, "open": 0.6526, "high": 0.653, "low": 0.6516, "close": 0.653, "volume": 87.8, "close_time": 1761379199999}, {"open_time": 1761379200000, "open": 0.653, "high": 0.653, "low": 0.653, "close": 0.653, "volume": 0.0, "close_time": 1761382799999}, {"open_time": 1761382800000, "open": 0.6534, "high": 0.6534, "low": 0.6526, "close": 0.6526, "volume": 1152.5, "close_time": 1761386399999}, {"open_time": 1761386400000, "open": 0.6501, "high": 0.6501, "low": 0.6487, "close": 0.6491, "volume": 575.7, "close_time": 1761389999999}, {"open_time": 1761390000000, "open": 0.65, "high": 0.654, "low": 0.65, "close": 0.654, "volume": 13909.1, "close_time": 1761393599999}, {"open_time": 1761393600000, "open": 0.6543, "high": 0.6566, "low": 0.6543, "close": 0.6547, "volume": 2992.3, "close_time": 1761397199999}, {"open_time": 1761397200000, "open": 0.6549, "high": 0.6549, "low": 0.6518, "close": 0.6518, "volume": 1587.8, "close_time": 1761400799999}, {"open_time": 1761400800000, "open": 0.6526, "high": 0.6539, "low": 0.6516, "close": 0.6526, "volume": 3076.1, "close_time": 1761404399999}, {"open_time": 1761404400000, "open": 0.6526, "high": 0.6526, "low": 0.6526, "close": 0.6526, "volume": 70.4, "close_time": 1761407999999}, {"open_time": 1761408000000, "open": 0.6517, "high": 0.6524, "low": 0.6517, "close": 0.6524, "volume": 293.1, "close_time": 1761411599999}, {"open_time": 1761411600000, "open": 0.6529, "high": 0.6556, "low": 0.6529, "close": 0.655, "volume": 645.2, "close_time": 1761415199999}, {"open_time": 1761415200000, "open": 0.6536, "high": 0.6583, "low": 0.6536, "close": 0.6582, "volume": 952.1, "close_time": 1761418799999}, {"open_time": 1761418800000, "open": 0.6581, "high": 0.6582, "low": 0.6564, "close": 0.6567, "volume": 3816.6, "close_time": 1761422399999}, {"open_time": 1761422400000, "open": 0.6585, "high": 0.6591, "low": 0.6555, "close": 0.6564, "volume": 1129.5, "close_time": 1761425999999}, {"open_time": 1761426000000, "open": 0.6553, "high": 0.6553, "low": 0.6553, "close": 0.6553, "volume": 190.0, "close_time": 1761429599999}, {"open_time": 1761429600000, "open": 0.6548, "high": 0.6569, "low": 0.654, "close": 0.6569, "volume": 4862.9, "close_time": 1761433199999}, {"open_time": 1761433200000, "open": 0.6566, "high": 0.6566, "low": 0.6542, "close": 0.6556, "volume": 163.4, "close_time": 1761436799999}, {"open_time": 1761436800000, "open": 0.6544, "high": 0.656, "low": 0.653, "close": 0.6557, "volume": 2348.9, "close_time": 1761440399999}, {"open_time": 1761440400000, "open": 0.6529, "high": 0.6539, "low": 0.6503, "close": 0.6503, "volume": 5434.5, "close_time": 1761443999999}, {"open_time": 1761444000000, "open": 0.6505, "high": 0.6514, "low": 0.649, "close": 0.649, "volume": 641.8, "close_time": 1761447599999}, {"open_time": 1761447600000, "open": 0.649, "high": 0.6493, "low": 0.649, "close": 0.6493, "volume": 841.5, "close_time": 1761451199999}, {"open_time": 1761451200000, "open": 0.6482, "high": 0.6511, "low": 0.6482, "close": 0.6511, "volume": 1509.7, "close_time": 1761454799999}, {"open_time": 1761454800000, "open": 0.6511, "high": 0.6537, "low": 0.6488, "close": 0.6537, "volume": 9635.8, "close_time": 1761458399999}, {"open_time": 1761458400000, "open": 0.6528, "high": 0.6544, "low": 0.6526, "close": 0.6544, "volume": 6737.5, "close_time": 1761461999999}, {"open_time": 1761462000000, "open": 0.6549, "high": 0.6549, "low": 0.6539, "close": 0.6545, "volume": 1385.9, "close_time": 1761465599999}, {"open_time": 1761465600000, "open": 0.6574, "high": 0.6579, "low": 0.6571, "close": 0.6579, "volume": 427.0, "close_time": 1761469199999}, {"open_time": 1761469200000, "open": 0.6569, "high": 0.6642, "low": 0.6554, "close": 0.661, "volume": 1381.3, "close_time": 1761472799999}, {"open_time": 1761472800000, "open": 0.6637, "high": 0.6637, "low": 0.6597, "close": 0.6616, "volume": 556.2, "close_time": 1761476399999}, {"open_time": 1761476400000, "open": 0.6603, "high": 0.6728, "low": 0.6603, "close": 0.6728, "volume": 5485.8, "close_time": 1761479999999}, {"open_time": 1761480000000, "open": 0.6728, "high": 0.6769, "low": 0.6728, "close": 0.6762, "volume": 4391.3, "close_time": 1761483599999}, {"open_time": 1761483600000, "open": 0.6762, "high": 0.6796, "low": 0.675, "close": 0.6788, "volume": 43296.6, "close_time": 1761487199999}, {"open_time": 1761487200000, "open": 0.676, "high": 0.6779, "low": 0.6738, "close": 0.6757, "volume": 5234.5, "close_time": 1761490799999}, {"open_time": 1761490800000, "open": 0.6737, "high": 0.6786, "low": 0.6737, "close": 0.6786, "volume": 8688.5, "close_time": 1761494399999}, {"open_time": 1761494400000, "open": 0.6759, "high": 0.6759, "low": 0.6738, "close": 0.6738, "volume": 623.5, "close_time": 1761497999999}, {"open_time": 1761498000000, "open": 0.6737, "high": 0.6753, "low": 0.6737, "close": 0.6749, "volume": 836.9, "close_time": 1761501599999}, {"open_time": 1761501600000, "open": 0.6752, "high": 0.6766, "low": 0.6722, "close": 0.6748, "volume": 25501.8, "close_time": 1761505199999}, {"open_time": 1761505200000, "open": 0.6753, "high": 0.6753, "low": 0.6724, "close": 0.6727, "volume": 2301.7, "close_time": 1761508799999}, {"open_time": 1761508800000, "open": 0.6724, "high": 0.6724, "low": 0.6686, "close": 0.6707, "volume": 902.1, "close_time": 1761512399999}, {"open_time": 1761512400000, "open": 0.6698, "high": 0.6728, "low": 0.6698, "close": 0.6714, "volume": 3948.2, "close_time": 1761515999999}, {"open_time": 1761516000000, "open": 0.6738, "high": 0.6874, "low": 0.6738, "close": 0.6829, "volume": 18500.3, "close_time": 1761519599999}, {"open_time": 1761519600000, "open": 0.6833, "high": 0.6852, "low": 0.6815, "close": 0.6815, "volume": 14002.5, "close_time": 1761523199999}, {"open_time": 1761523200000, "open": 0.6812, "high": 0.6878, "low": 0.6812, "close": 0.6848, "volume": 3669.7, "close_time": 1761526799999}, {"open_time": 1761526800000, "open": 0.686, "high": 0.6912, "low": 0.685, "close": 0.6912, "volume": 3440.4, "close_time": 1761530399999}, {"open_time": 1761530400000, "open": 0.6914, "high": 0.6933, "low": 0.6876, "close": 0.6897, "volume": 5001.9, "close_time": 1761533999999}, {"open_time": 1761534000000, "open": 0.6883, "high": 0.6883, "low": 0.6828, "close": 0.6848, "volume": 1952.4, "close_time": 1761537599999}, {"open_time": 1761537600000, "open": 0.6842, "high": 0.6842, "low": 0.6819, "close": 0.6819, "volume": 6816.6, "close_time": 1761541199999}, {"open_time": 1761541200000, "open": 0.685, "high": 0.6912, "low": 0.685, "close": 0.685, "volume": 10240.0, "close_time": 1761544799999}, {"open_time": 1761544800000, "open": 0.6845, "high": 0.6876, "low": 0.6817, "close": 0.687, "volume": 2791.1, "close_time": 1761548399999}, {"open_time": 1761548400000, "open": 0.6862, "high": 0.6877, "low": 0.6779, "close": 0.6786, "volume": 4246.7, "close_time": 1761551999999}, {"open_time": 1761552000000, "open": 0.681, "high": 0.6819, "low": 0.6765, "close": 0.6809, "volume": 6761.3, "close_time": 1761555599999}, {"open_time": 1761555600000, "open": 0.6785, "high": 0.6794, "low": 0.6744, "close": 0.6744, "volume": 3087.2, "close_time": 1761559199999}, {"open_time": 1761559200000, "open": 0.6757, "high": 0.6767, "low": 0.6757, "close": 0.6767, "volume": 269.2, "close_time": 1761562799999}, {"open_time": 1761562800000, "open": 0.6767, "high": 0.6785, "low": 0.6724, "close": 0.6778, "volume": 3261.8, "close_time": 1761566399999}, {"open_time": 1761566400000, "open": 0.6762, "high": 0.6762, "low": 0.6728, "close": 0.6742, "volume": 1615.5, "close_time": 1761569999999}, {"open_time": 1761570000000, "open": 0.6762, "high": 0.6766, "low": 0.6663, "close": 0.6743, "volume": 9604.9, "close_time": 1761573599999}, {"open_time": 1761573600000, "open": 0.6735, "high": 0.6735, "low": 0.6688, "close": 0.6702, "volume": 6571.9, "close_time": 1761577199999}, {"open_time": 1761577200000, "open": 0.6738, "high": 0.6753, "low": 0.6726, "close": 0.6753, "volume": 2261.4, "close_time": 1761580799999}, {"open_time": 1761580800000, "open": 0.6765, "high": 0.6836, "low": 0.6765, "close": 0.6836, "volume": 2071.6, "close_time": 1761584399999}, {"open_time": 1761584400000, "open": 0.6822, "high": 0.6845, "low": 0.6815, "close": 0.6829, "volume": 1696.6, "close_time": 1761587999999}, {"open_time": 1761588000000, "open": 0.6808, "high": 0.6841, "low": 0.6808, "close": 0.6818, "volume": 566.9, "close_time": 1761591599999}, {"open_time": 1761591600000, "open": 0.6797, "high": 0.6797, "low": 0.6749, "close": 0.6756, "volume": 44294.4, "close_time": 1761595199999}, {"open_time": 1761595200000, "open": 0.6738, "high": 0.6738, "low": 0.6694, "close": 0.6701, "volume": 3305.3, "close_time": 1761598799999}, {"open_time": 1761598800000, "open": 0.6691, "high": 0.6719, "low": 0.6676, "close": 0.6716, "volume": 4553.4, "close_time": 1761602399999}, {"open_time": 1761602400000, "open": 0.6683, "high": 0.6702, "low": 0.6666, "close": 0.6667, "volume": 1087.6, "close_time": 1761605999999}, {"open_time": 1761606000000, "open": 0.6664, "high": 0.6683, "low": 0.6642, "close": 0.6669, "volume": 1035.6, "close_time": 1761609599999}, {"open_time": 1761609600000, "open": 0.6669, "high": 0.6695, "low": 0.6648, "close": 0.667, "volume": 2109.4, "close_time": 1761613199999}, {"open_time": 1761613200000, "open": 0.6678, "high": 0.6715, "low": 0.6677, "close": 0.6696, "volume": 3345.2, "close_time": 1761616799999}, {"open_time": 1761616800000, "open": 0.6714, "high": 0.6715, "low": 0.6626, "close": 0.6663, "volume": 9015.4, "close_time": 1761620399999}, {"open_time": 1761620400000, "open": 0.6648, "high": 0.6677, "low": 0.6629, "close": 0.6639, "volume": 3873.5, "close_time": 1761623999999}, {"open_time": 1761624000000, "open": 0.6651, "high": 0.668, "low": 0.6651, "close": 0.668, "volume": 31.3, "close_time": 1761627599999}, {"open_time": 1761627600000, "open": 0.6669, "high": 0.6669, "low": 0.6581, "close": 0.6581, "volume": 2744.2, "close_time": 1761631199999}, {"open_time": 1761631200000, "open": 0.6592, "high": 0.6658, "low": 0.657, "close": 0.6658, "volume": 268.8, "close_time": 1761634799999}, {"open_time": 1761634800000, "open": 0.6675, "high": 0.6698, "low": 0.6627, "close": 0.6627, "volume": 1367.4, "close_time": 1761638399999}, {"open_time": 1761638400000, "open": 0.6621, "high": 0.6663, "low": 0.6621, "close": 0.666, "volume": 41816.0, "close_time": 1761641999999}, {"open_time": 1761642000000, "open": 0.6667, "high": 0.6667, "low": 0.6637, "close": 0.6645, "volume": 3714.2, "close_time": 1761645599999}, {"open_time": 1761645600000, "open": 0.664, "high": 0.6652, "low": 0.664, "close": 0.6652, "volume": 193.2, "close_time": 1761649199999}, {"open_time": 1761649200000, "open": 0.6653, "high": 0.6653, "low": 0.6622, "close": 0.6629, "volume": 26875.0, "close_time": 1761652799999}, {"open_time": 1761652800000, "open": 0.6625, "high": 0.6665, "low": 0.661, "close": 0.6665, "volume": 19199.1, "close_time": 1761656399999}, {"open_time": 1761656400000, "open": 0.6678, "high": 0.6719, "low": 0.6677, "close": 0.6708, "volume": 10199.1, "close_time": 1761659999999}, {"open_time": 1761660000000, "open": 0.6719, "high": 0.675, "low": 0.6526, "close": 0.6658, "volume": 30143.8, "close_time": 1761663599999}, {"open_time": 1761663600000, "open": 0.6658, "high": 0.668, "low": 0.6618, "close": 0.6649, "volume": 4665.3, "close_time": 1761667199999}, {"open_time": 1761667200000, "open": 0.6658, "high": 0.6698, "low": 0.6618, "close": 0.6696, "volume": 51864.8, "close_time": 1761670799999}, {"open_time": 1761670800000, "open": 0.6703, "high": 0.6708, "low": 0.6687, "close": 0.6702, "volume": 1241.3, "close_time": 1761674399999}, {"open_time": 1761674400000, "open": 0.67, "high": 0.6706, "low": 0.6644, "close": 0.6645, "volume": 12017.6, "close_time": 1761677999999}, {"open_time": 1761678000000, "open": 0.665, "high": 0.6658, "low": 0.6526, "close": 0.6537, "volume": 10978.3, "close_time": 1761681599999}, {"open_time": 1761681600000, "open": 0.6551, "high": 0.6551, "low": 0.6403, "close": 0.6436, "volume": 85452.6, "close_time": 1761685199999}, {"open_time": 1761685200000, "open": 0.6422, "high": 0.647, "low": 0.6365, "close": 0.6469, "volume": 6617.5, "close_time": 1761688799999}, {"open_time": 1761688800000, "open": 0.6445, "high": 0.6479, "low": 0.6433, "close": 0.6479, "volume": 3723.1, "close_time": 1761692399999}, {"open_time": 1761692400000, "open": 0.6479, "high": 0.6479, "low": 0.6441, "close": 0.6456, "volume": 1418.4, "close_time": 1761695999999}, {"open_time": 1761696000000, "open": 0.6456, "high": 0.6474, "low": 0.6423, "close": 0.6427, "volume": 2152.0, "close_time": 1761699599999}, {"open_time": 1761699600000, "open": 0.6442, "high": 0.6462, "low": 0.6433, "close": 0.6433, "volume": 1282.3, "close_time": 1761703199999}, {"open_time": 1761703200000, "open": 0.6445, "high": 0.6453, "low": 0.6432, "close": 0.6453, "volume": 410.3, "close_time": 1761706799999}, {"open_time": 1761706800000, "open": 0.6445, "high": 0.6445, "low": 0.6411, "close": 0.6424, "volume": 6437.1, "close_time": 1761710399999}, {"open_time": 1761710400000, "open": 0.6432, "high": 0.6438, "low": 0.6428, "close": 0.6429, "volume": 7110.4, "close_time": 1761713999999}, {"open_time": 1761714000000, "open": 0.6435, "high": 0.6462, "low": 0.6435, "close": 0.645, "volume": 70.2, "close_time": 1761717599999}, {"open_time": 1761717600000, "open": 0.6449, "high": 0.6464, "low": 0.6449, "close": 0.646, "volume": 1428.0, "close_time": 1761721199999}, {"open_time": 1761721200000, "open": 0.6441, "high": 0.6441, "low": 0.6441, "close": 0.6441, "volume": 6.2, "close_time": 1761724799999}, {"open_time": 1761724800000, "open": 0.6441, "high": 0.6441, "low": 0.6416, "close": 0.6416, "volume": 389.2, "close_time": 1761728399999}, {"open_time": 1761728400000, "open": 0.6417, "high": 0.6426, "low": 0.6407, "close": 0.6426, "volume": 1545.3, "close_time": 1761731999999}, {"open_time": 1761732000000, "open": 0.6437, "high": 0.6499, "low": 0.6437, "close": 0.6464, "volume": 278.4, "close_time": 1761735599999}, {"open_time": 1761735600000, "open": 0.6458, "high": 0.6505, "low": 0.6458, "close": 0.6504, "volume": 46853.5, "close_time": 1761739199999}, {"open_time": 1761739200000, "open": 0.6507, "high": 0.6522, "low": 0.6507, "close": 0.6509, "volume": 182.1, "close_time": 1761742799999}, {"open_time": 1761742800000, "open": 0.6532, "high": 0.6539, "low": 0.6484, "close": 0.6491, "volume": 1733.4, "close_time": 1761746399999}, {"open_time": 1761746400000, "open": 0.6462, "high": 0.6468, "low": 0.6436, "close": 0.6449, "volume": 974.4, "close_time": 1761749999999}, {"open_time": 1761750000000, "open": 0.6465, "high": 0.647, "low": 0.6374, "close": 0.6379, "volume": 2325.7, "close_time": 1761753599999}, {"open_time": 1761753600000, "open": 0.6376, "high": 0.6455, "low": 0.6376, "close": 0.6438, "volume": 2208.9, "close_time": 1761757199999}, {"open_time": 1761757200000, "open": 0.644, "high": 0.6549, "low": 0.6429, "close": 0.6549, "volume": 3936.5, "close_time": 1761760799999}, {"open_time": 1761760800000, "open": 0.656, "high": 0.6583, "low": 0.625, "close": 0.6485, "volume": 95660.7, "close_time": 1761764399999}, {"open_time": 1761764400000, "open": 0.6483, "high": 0.656, "low": 0.6459, "close": 0.6509, "volume": 13435.3, "close_time": 1761767999999}, {"open_time": 1761768000000, "open": 0.6506, "high": 0.6565, "low": 0.6484, "close": 0.6528, "volume": 10588.8, "close_time": 1761771599999}, {"open_time": 1761771600000, "open": 0.6521, "high": 0.655, "low": 0.6521, "close": 0.655, "volume": 3152.1, "close_time": 1761775199999}, {"open_time": 1761775200000, "open": 0.6527, "high": 0.6527, "low": 0.6475, "close": 0.6493, "volume": 3053.1, "close_time": 1761778799999}, {"open_time": 1761778800000, "open": 0.6477, "high": 0.6477, "low": 0.6379, "close": 0.6397, "volume": 1031.6, "close_time": 1761782399999}, {"open_time": 1761782400000, "open": 0.6404, "high": 0.6423, "low": 0.6363, "close": 0.6423, "volume": 3594.6, "close_time": 1761785999999}, {"open_time": 1761786000000, "open": 0.6428, "high": 0.6447, "low": 0.6403, "close": 0.6444, "volume": 2830.4, "close_time": 1761789599999}, {"open_time": 1761789600000, "open": 0.6426, "high": 0.6462, "low": 0.6426, "close": 0.6462, "volume": 850.8, "close_time": 1761793199999}, {"open_time": 1761793200000, "open": 0.6475, "high": 0.6475, "low": 0.6425, "close": 0.646, "volume": 9154.5, "close_time": 1761796799999}, {"open_time": 1761796800000, "open": 0.6436, "high": 0.6436, "low": 0.621, "close": 0.6296, "volume": 26042.9, "close_time": 1761800399999}, {"open_time": 1761800400000, "open": 0.6292, "high": 0.6407, "low": 0.6274, "close": 0.6407, "volume": 8930.0, "close_time": 1761803999999}, {"open_time": 1761804000000, "open": 0.6411, "high": 0.643, "low": 0.6365, "close": 0.6426, "volume": 2190.3, "close_time": 1761807599999}, {"open_time": 1761807600000, "open": 0.6408, "high": 0.6477, "low": 0.6408, "close": 0.6458, "volume": 2533.2, "close_time": 1761811199999}, {"open_time": 1761811200000, "open": 0.645, "high": 0.645, "low": 0.6405, "close": 0.6405, "volume": 4591.9, "close_time": 1761814799999}, {"open_time": 1761814800000, "open": 0.6397, "high": 0.6397, "low": 0.6336, "close": 0.6339, "volume": 4421.0, "close_time": 1761818399999}, {"open_time": 1761818400000, "open": 0.6333, "high": 0.6345, "low": 0.6319, "close": 0.6319, "volume": 1550.0, "close_time": 1761821999999}, {"open_time": 1761822000000, "open": 0.6321, "high": 0.6328, "low": 0.6298, "close": 0.6302, "volume": 2811.7, "close_time": 1761825599999}, {"open_time": 1761825600000, "open": 0.6297, "high": 0.6297, "low": 0.6159, "close": 0.6189, "volume": 95783.5, "close_time": 1761829199999}, {"open_time": 1761829200000, "open": 0.6184, "high": 0.6213, "low": 0.6088, "close": 0.6124, "volume": 18352.1, "close_time": 1761832799999}, {"open_time": 1761832800000, "open": 0.6128, "high": 0.6154, "low": 0.6094, "close": 0.6121, "volume": 16714.2, "close_time": 1761836399999}, {"open_time": 1761836400000, "open": 0.6085, "high": 0.6093, "low": 0.6024, "close": 0.6034, "volume": 9033.0, "close_time": 1761839999999}, {"open_time": 1761840000000, "open": 0.6024, "high": 0.6085, "low": 0.6006, "close": 0.6059, "volume": 4365.0, "close_time": 1761843599999}, {"open_time": 1761843600000, "open": 0.6051, "high": 0.6051, "low": 0.5941, "close": 0.6015, "volume": 46486.1, "close_time": 1761847199999}, {"open_time": 1761847200000, "open": 0.6013, "high": 0.6025, "low": 0.5938, "close": 0.5944, "volume": 4185.4, "close_time": 1761850799999}, {"open_time": 1761850800000, "open": 0.5949, "high": 0.5959, "low": 0.5874, "close": 0.5874, "volume": 42908.1, "close_time": 1761854399999}, {"open_time": 1761854400000, "open": 0.5886, "high": 0.597, "low": 0.5886, "close": 0.5962, "volume": 17396.9, "close_time": 1761857999999}, {"open_time": 1761858000000, "open": 0.5976, "high": 0.601, "low": 0.5958, "close": 0.5984, "volume": 1670.4, "close_time": 1761861599999}, {"open_time": 1761861600000, "open": 0.5994, "high": 0.6, "low": 0.5974, "close": 0.5988, "volume": 3545.0, "close_time": 1761865199999}, {"open_time": 1761865200000, "open": 0.5999, "high": 0.602, "low": 0.5971, "close": 0.602, "volume": 5400.8, "close_time": 1761868799999}, {"open_time": 1761868800000, "open": 0.6017, "high": 0.6087, "low": 0.6001, "close": 0.6081, "volume": 3885.3, "close_time": 1761872399999}, {"open_time": 1761872400000, "open": 0.6089, "high": 0.6111, "low": 0.6088, "close": 0.6109, "volume": 4696.0, "close_time": 1761875999999}, {"open_time": 1761876000000, "open": 0.6074, "high": 0.6098, "low": 0.6062, "close": 0.6062, "volume": 338.0, "close_time": 1761879599999}, {"open_time": 1761879600000, "open": 0.6093, "high": 0.6102, "low": 0.6092, "close": 0.6092, "volume": 227.2, "close_time": 1761883199999}, {"open_time": 1761883200000, "open": 0.6102, "high": 0.615, "low": 0.6102, "close": 0.6148, "volume": 3973.0, "close_time": 1761886799999}, {"open_time": 1761886800000, "open": 0.6152, "high": 0.6152, "low": 0.6135, "close": 0.614, "volume": 34.6, "close_time": 1761890399999}, {"open_time": 1761890400000, "open": 0.6119, "high": 0.6119, "low": 0.6106, "close": 0.6106, "volume": 2781.6, "close_time": 1761893999999}, {"open_time": 1761894000000, "open": 0.6128, "high": 0.6141, "low": 0.6128, "close": 0.6136, "volume": 2430.7, "close_time": 1761897599999}, {"open_time": 1761897600000, "open": 0.6115, "high": 0.6124, "low": 0.6115, "close": 0.6124, "volume": 5.0, "close_time": 1761901199999}, {"open_time": 1761901200000, "open": 0.6153, "high": 0.6162, "low": 0.6111, "close": 0.6119, "volume": 2550.6, "close_time": 1761904799999}, {"open_time": 1761904800000, "open": 0.6113, "high": 0.6119, "low": 0.6102, "close": 0.6102, "volume": 4747.6, "close_time": 1761908399999}, {"open_time": 1761908400000, "open": 0.6107, "high": 0.6164, "low": 0.6107, "close": 0.6164, "volume": 1125.2, "close_time": 1761911999999}, {"open_time": 1761912000000, "open": 0.6169, "high": 0.6195, "low": 0.6169, "close": 0.6182, "volume": 1024.9, "close_time": 1761915599999}, {"open_time": 1761915600000, "open": 0.6139, "high": 0.6139, "low": 0.6114, "close": 0.6118, "volume": 586.2, "close_time": 1761919199999}, {"open_time": 1761919200000, "open": 0.6138, "high": 0.6159, "low": 0.612, "close": 0.614, "volume": 4416.9, "close_time": 1761922799999}, {"open_time": 1761922800000, "open": 0.6161, "high": 0.6189, "low": 0.6125, "close": 0.6129, "volume": 6300.8, "close_time": 1761926399999}, {"open_time": 1761926400000, "open": 0.6128, "high": 0.6128, "low": 0.6024, "close": 0.6024, "volume": 3897.3, "close_time": 1761929999999}, {"open_time": 1761930000000, "open": 0.6044, "high": 0.6044, "low": 0.5995, "close": 0.603, "volume": 2503.1, "close_time": 1761933599999}, {"open_time": 1761933600000, "open": 0.6058, "high": 0.6058, "low": 0.6007, "close": 0.6048, "volume": 2844.9, "close_time": 1761937199999}, {"open_time": 1761937200000, "open": 0.6044, "high": 0.6126, "low": 0.6023, "close": 0.6126, "volume": 3148.4, "close_time": 1761940799999}, {"open_time": 1761940800000, "open": 0.6096, "high": 0.6114, "low": 0.6067, "close": 0.6067, "volume": 1903.0, "close_time": 1761944399999}, {"open_time": 1761944400000, "open": 0.6074, "high": 0.609, "low": 0.6066, "close": 0.6078, "volume": 656.7, "close_time": 1761947999999}, {"open_time": 1761948000000, "open": 0.6099, "high": 0.6109, "low": 0.6088, "close": 0.6098, "volume": 3429.7, "close_time": 1761951599999}, {"open_time": 1761951600000, "open": 0.6084, "high": 0.6108, "low": 0.6084, "close": 0.6099, "volume": 245.0, "close_time": 1761955199999}, {"open_time": 1761955200000, "open": 0.6096, "high": 0.6096, "low": 0.6063, "close": 0.6078, "volume": 1321.8, "close_time": 1761958799999}, {"open_time": 1761958800000, "open": 0.6095, "high": 0.6102, "low": 0.6088, "close": 0.6088, "volume": 20197.8, "close_time": 1761962399999}, {"open_time": 1761962400000, "open": 0.6052, "high": 0.6082, "low": 0.6044, "close": 0.6082, "volume": 998.6, "close_time": 1761965999999}, {"open_time": 1761966000000, "open": 0.6099, "high": 0.6102, "low": 0.6097, "close": 0.6102, "volume": 455.5, "close_time": 1761969599999}, {"open_time": 1761969600000, "open": 0.6126, "high": 0.6131, "low": 0.6116, "close": 0.6122, "volume": 78.2, "close_time": 1761973199999}, {"open_time": 1761973200000, "open": 0.612, "high": 0.612, "low": 0.6096, "close": 0.6101, "volume": 1692.6, "close_time": 1761976799999}, {"open_time": 1761976800000, "open": 0.6085, "high": 0.6097, "low": 0.6079, "close": 0.6085, "volume": 897.5, "close_time": 1761980399999}, {"open_time": 1761980400000, "open": 0.6125, "high": 0.6133, "low": 0.6114, "close": 0.6114, "volume": 1080.8, "close_time": 1761983999999}, {"open_time": 1761984000000, "open": 0.6138, "high": 0.6162, "low": 0.6137, "close": 0.6162, "volume": 3113.9, "close_time": 1761987599999}, {"open_time": 1761987600000, "open": 0.6164, "high": 0.6167, "low": 0.6158, "close": 0.6158, "volume": 2228.3, "close_time": 1761991199999}, {"open_time": 1761991200000, "open": 0.6137, "high": 0.6152, "low": 0.6137, "close": 0.6143, "volume": 55.7, "close_time": 1761994799999}, {"open_time": 1761994800000, "open": 0.6143, "high": 0.6143, "low": 0.6117, "close": 0.6117, "volume": 185.6, "close_time": 1761998399999}, {"open_time": 1761998400000, "open": 0.6141, "high": 0.6141, "low": 0.6129, "close": 0.6137, "volume": 238.5, "close_time": 1762001999999}, {"open_time": 1762002000000, "open": 0.6135, "high": 0.6137, "low": 0.6085, "close": 0.6102, "volume": 4529.2, "close_time": 1762005599999}, {"open_time": 1762005600000, "open": 0.6089, "high": 0.6094, "low": 0.6065, "close": 0.6089, "volume": 1903.1, "close_time": 1762009199999}, {"open_time": 1762009200000, "open": 0.6086, "high": 0.612, "low": 0.6086, "close": 0.61, "volume": 2100.3, "close_time": 1762012799999}, {"open_time": 1762012800000, "open": 0.6148, "high": 0.6148, "low": 0.6133, "close": 0.6133, "volume": 519.3, "close_time": 1762016399999}, {"open_time": 1762016400000, "open": 0.6114, "high": 0.6118, "low": 0.6108, "close": 0.6108, "volume": 1063.1, "close_time": 1762019999999}, {"open_time": 1762020000000, "open": 0.6107, "high": 0.6124, "low": 0.6099, "close": 0.6122, "volume": 15698.5, "close_time": 1762023599999}, {"open_time": 1762023600000, "open": 0.6116, "high": 0.613, "low": 0.6106, "close": 0.613, "volume": 631.0, "close_time": 1762027199999}, {"open_time": 1762027200000, "open": 0.6139, "high": 0.6153, "low": 0.6134, "close": 0.614, "volume": 48445.3, "close_time": 1762030799999}, {"open_time": 1762030800000, "open": 0.6128, "high": 0.6143, "low": 0.6085, "close": 0.6085, "volume": 4272.7, "close_time": 1762034399999}, {"open_time": 1762034400000, "open": 0.6102, "high": 0.6112, "low": 0.6087, "close": 0.6112, "volume": 2018.9, "close_time": 1762037999999}, {"open_time": 1762038000000, "open": 0.6108, "high": 0.6121, "low": 0.6105, "close": 0.6121, "volume": 1415.7, "close_time": 1762041599999}, {"open_time": 1762041600000, "open": 0.613, "high": 0.613, "low": 0.6099, "close": 0.6105, "volume": 1902.0, "close_time": 1762045199999}, {"open_time": 1762045200000, "open": 0.6105, "high": 0.611, "low": 0.6082, "close": 0.6091, "volume": 2279.6, "close_time": 1762048799999}, {"open_time": 1762048800000, "open": 0.6089, "high": 0.6111, "low": 0.6088, "close": 0.6111, "volume": 3746.9, "close_time": 1762052399999}, {"open_time": 1762052400000, "open": 0.6093, "high": 0.6096, "low": 0.6088, "close": 0.6092, "volume": 9822.2, "close_time": 1762055999999}, {"open_time": 1762056000000, "open": 0.6087, "high": 0.616, "low": 0.6079, "close": 0.616, "volume": 362.3, "close_time": 1762059599999}, {"open_time": 1762059600000, "open": 0.6166, "high": 0.6166, "low": 0.6125, "close": 0.6127, "volume": 493.6, "close_time": 1762063199999}, {"open_time": 1762063200000, "open": 0.6153, "high": 0.6154, "low": 0.6147, "close": 0.6147, "volume": 733.9, "close_time": 1762066799999}, {"open_time": 1762066800000, "open": 0.6151, "high": 0.6159, "low": 0.6147, "close": 0.6159, "volume": 249.6, "close_time": 1762070399999}, {"open_time": 1762070400000, "open": 0.6169, "high": 0.6169, "low": 0.6153, "close": 0.6153, "volume": 191.2, "close_time": 1762073999999}, {"open_time": 1762074000000, "open": 0.6155, "high": 0.6161, "low": 0.612, "close": 0.612, "volume": 3314.4, "close_time": 1762077599999}, {"open_time": 1762077600000, "open": 0.6104, "high": 0.6116, "low": 0.6066, "close": 0.6066, "volume": 1068.4, "close_time": 1762081199999}, {"open_time": 1762081200000, "open": 0.6103, "high": 0.6134, "low": 0.6103, "close": 0.6134, "volume": 1587.9, "close_time": 1762084799999}, {"open_time": 1762084800000, "open": 0.6134, "high": 0.6134, "low": 0.6121, "close": 0.6123, "volume": 1219.5, "close_time": 1762088399999}, {"open_time": 1762088400000, "open": 0.6108, "high": 0.6108, "low": 0.6058, "close": 0.6073, "volume": 3346.1, "close_time": 1762091999999}, {"open_time": 1762092000000, "open": 0.6077, "high": 0.6077, "low": 0.5977, "close": 0.5987, "volume": 12163.5, "close_time": 1762095599999}, {"open_time": 1762095600000, "open": 0.5986, "high": 0.6031, "low": 0.5986, "close": 0.6025, "volume": 3459.7, "close_time": 1762099199999}, {"open_time": 1762099200000, "open": 0.5987, "high": 0.6005, "low": 0.5928, "close": 0.5994, "volume": 13954.3, "close_time": 1762102799999}, {"open_time": 1762102800000, "open": 0.6013, "high": 0.6013, "low": 0.5975, "close": 0.5987, "volume": 2887.6, "close_time": 1762106399999}, {"open_time": 1762106400000, "open": 0.5997, "high": 0.6005, "low": 0.5989, "close": 0.6005, "volume": 110.8, "close_time": 1762109999999}, {"open_time": 1762110000000, "open": 0.5973, "high": 0.5973, "low": 0.5956, "close": 0.5962, "volume": 6763.1, "close_time": 1762113599999}, {"open_time": 1762113600000, "open": 0.5976, "high": 0.5983, "low": 0.5976, "close": 0.5983, "volume": 60.0, "close_time": 1762117199999}, {"open_time": 1762117200000, "open": 0.6003, "high": 0.603, "low": 0.6003, "close": 0.6027, "volume": 6324.9, "close_time": 1762120799999}, {"open_time": 1762120800000, "open": 0.6015, "high": 0.6015, "low": 0.5982, "close": 0.5999, "volume": 16865.8, "close_time": 1762124399999}, {"open_time": 1762124400000, "open": 0.6007, "high": 0.6111, "low": 0.6007, "close": 0.6111, "volume": 4667.3, "close_time": 1762127999999}, {"open_time": 1762128000000, "open": 0.6101, "high": 0.6114, "low": 0.6035, "close": 0.6039, "volume": 1325.0, "close_time": 1762131599999}, {"open_time": 1762131600000, "open": 0.6025, "high": 0.6033, "low": 0.5965, "close": 0.5977, "volume": 3424.0, "close_time": 1762135199999}, {"open_time": 1762135200000, "open": 0.5981, "high": 0.5981, "low": 0.5882, "close": 0.5916, "volume": 12321.9, "close_time": 1762138799999}, {"open_time": 1762138800000, "open": 0.592, "high": 0.592, "low": 0.575, "close": 0.575, "volume": 50076.4, "close_time": 1762142399999}, {"open_time": 1762142400000, "open": 0.5747, "high": 0.5758, "low": 0.57, "close": 0.5758, "volume": 4296.9, "close_time": 1762145999999}, {"open_time": 1762146000000, "open": 0.5782, "high": 0.5792, "low": 0.5744, "close": 0.5744, "volume": 2932.9, "close_time": 1762149599999}, {"open_time": 1762149600000, "open": 0.5724, "high": 0.5744, "low": 0.5675, "close": 0.573, "volume": 52216.5, "close_time": 1762153199999}, {"open_time": 1762153200000, "open": 0.5716, "high": 0.5783, "low": 0.5716, "close": 0.5781, "volume": 6115.1, "close_time": 1762156799999}, {"open_time": 1762156800000, "open": 0.5783, "high": 0.5783, "low": 0.5736, "close": 0.5781, "volume": 1192.4, "close_time": 1762160399999}, {"open_time": 1762160400000, "open": 0.5819, "high": 0.585, "low": 0.5754, "close": 0.5755, "volume": 2153.7, "close_time": 1762163999999}, {"open_time": 1762164000000, "open": 0.5759, "high": 0.5762, "low": 0.5712, "close": 0.5725, "volume": 2902.1, "close_time": 1762167599999}, {"open_time": 1762167600000, "open": 0.5751, "high": 0.5782, "low": 0.5748, "close": 0.5763, "volume": 3402.4, "close_time": 1762171199999}, {"open_time": 1762171200000, "open": 0.5771, "high": 0.5795, "low": 0.5771, "close": 0.5775, "volume": 3302.3, "close_time": 1762174799999}, {"open_time": 1762174800000, "open": 0.5755, "high": 0.5767, "low": 0.5735, "close": 0.576, "volume": 4117.6, "close_time": 1762178399999}, {"open_time": 1762178400000, "open": 0.5788, "high": 0.5793, "low": 0.5738, "close": 0.5774, "volume": 6995.4, "close_time": 1762181999999}, {"open_time": 1762182000000, "open": 0.5787, "high": 0.5787, "low": 0.5361, "close": 0.55, "volume": 125943.8, "close_time": 1762185599999}, {"open_time": 1762185600000, "open": 0.55, "high": 0.5611, "low": 0.55, "close": 0.5611, "volume": 12028.7, "close_time": 1762189199999}, {"open_time": 1762189200000, "open": 0.5594, "high": 0.568, "low": 0.5579, "close": 0.5656, "volume": 8040.7, "close_time": 1762192799999}, {"open_time": 1762192800000, "open": 0.5662, "high": 0.5677, "low": 0.5595, "close": 0.5598, "volume": 84745.4, "close_time": 1762196399999}, {"open_time": 1762196400000, "open": 0.5576, "high": 0.5617, "low": 0.555, "close": 0.555, "volume": 7664.7, "close_time": 1762199999999}, {"open_time": 1762200000000, "open": 0.5558, "high": 0.5558, "low": 0.5465, "close": 0.5469, "volume": 59173.1, "close_time": 1762203599999}, {"open_time": 1762203600000, "open": 0.5521, "high": 0.5531, "low": 0.5432, "close": 0.5531, "volume": 7348.5, "close_time": 1762207199999}, {"open_time": 1762207200000, "open": 0.5514, "high": 0.5521, "low": 0.5448, "close": 0.5493, "volume": 17275.6, "close_time": 1762210799999}, {"open_time": 1762210800000, "open": 0.5482, "high": 0.5535, "low": 0.5461, "close": 0.5535, "volume": 10625.0, "close_time": 1762214399999}, {"open_time": 1762214400000, "open": 0.5511, "high": 0.5579, "low": 0.5471, "close": 0.5569, "volume": 5796.0, "close_time": 1762217999999}, {"open_time": 1762218000000, "open": 0.5562, "high": 0.5587, "low": 0.5557, "close": 0.558, "volume": 21695.6, "close_time": 1762221599999}, {"open_time": 1762221600000, "open": 0.558, "high": 0.5601, "low": 0.558, "close": 0.558, "volume": 1454.3, "close_time": 1762225199999}, {"open_time": 1762225200000, "open": 0.56, "high": 0.5622, "low": 0.558, "close": 0.5622, "volume": 6869.8, "close_time": 1762228799999}, {"open_time": 1762228800000, "open": 0.5621, "high": 0.5628, "low": 0.5583, "close": 0.5586, "volume": 15891.3, "close_time": 1762232399999}, {"open_time": 1762232400000, "open": 0.5583, "high": 0.5594, "low": 0.5325, "close": 0.534, "volume": 131044.9, "close_time": 1762235999999}, {"open_time": 1762236000000, "open": 0.5388, "high": 0.5495, "low": 0.5384, "close": 0.5386, "volume": 4883.0, "close_time": 1762239599999}, {"open_time": 1762239600000, "open": 0.5386, "high": 0.5386, "low": 0.531, "close": 0.531, "volume": 3921.4, "close_time": 1762243199999}, {"open_time": 1762243200000, "open": 0.5418, "high": 0.545, "low": 0.5399, "close": 0.5399, "volume": 509.7, "close_time": 1762246799999}, {"open_time": 1762246800000, "open": 0.5402, "high": 0.5413, "low": 0.5378, "close": 0.5411, "volume": 14770.1, "close_time": 1762250399999}, {"open_time": 1762250400000, "open": 0.5414, "high": 0.5427, "low": 0.5398, "close": 0.5421, "volume": 1223.7, "close_time": 1762253999999}, {"open_time": 1762254000000, "open": 0.5411, "high": 0.5465, "low": 0.5411, "close": 0.5456, "volume": 2077.2, "close_time": 1762257599999}, {"open_time": 1762257600000, "open": 0.5442, "high": 0.5442, "low": 0.5394, "close": 0.5398, "volume": 919.2, "close_time": 1762261199999}, {"open_time": 1762261200000, "open": 0.5384, "high": 0.5396, "low": 0.5345, "close": 0.537, "volume": 3383.6, "close_time": 1762264799999}, {"open_time": 1762264800000, "open": 0.5366, "high": 0.552, "low": 0.5337, "close": 0.5478, "volume": 72899.8, "close_time": 1762268399999}, {"open_time": 1762268400000, "open": 0.5499, "high": 0.5532, "low": 0.5403, "close": 0.543, "volume": 8277.8, "close_time": 1762271999999}, {"open_time": 1762272000000, "open": 0.5431, "high": 0.5456, "low": 0.5294, "close": 0.5296, "volume": 51095.0, "close_time": 1762275599999}, {"open_time": 1762275600000, "open": 0.5297, "high": 0.5316, "low": 0.5167, "close": 0.5256, "volume": 66100.5, "close_time": 1762279199999}, {"open_time": 1762279200000, "open": 0.5251, "high": 0.5251, "low": 0.5091, "close": 0.5245, "volume": 49240.1, "close_time": 1762282799999}, {"open_time": 1762282800000, "open": 0.5246, "high": 0.5281, "low": 0.5144, "close": 0.5144, "volume": 19049.8, "close_time": 1762286399999}, {"open_time": 1762286400000, "open": 0.5139, "high": 0.5147, "low": 0.4985, "close": 0.5127, "volume": 50199.9, "close_time": 1762289999999}, {"open_time": 1762290000000, "open": 0.513, "high": 0.5131, "low": 0.4911, "close": 0.5106, "volume": 41868.8, "close_time": 1762293599999}, {"open_time": 1762293600000, "open": 0.5088, "high": 0.5244, "low": 0.5086, "close": 0.5216, "volume": 25241.2, "close_time": 1762297199999}, {"open_time": 1762297200000, "open": 0.5246, "high": 0.5258, "low": 0.5196, "close": 0.5222, "volume": 10628.3, "close_time": 1762300799999}, {"open_time": 1762300800000, "open": 0.5203, "high": 0.5248, "low": 0.5127, "close": 0.515, "volume": 3951.3, "close_time": 1762304399999}, {"open_time": 1762304400000, "open": 0.5155, "high": 0.5155, "low": 0.4957, "close": 0.5118, "volume": 26629.0, "close_time": 1762307999999}, {"open_time": 1762308000000, "open": 0.5144, "high": 0.5288, "low": 0.5144, "close": 0.5288, "volume": 23354.0, "close_time": 1762311599999}, {"open_time": 1762311600000, "open": 0.528, "high": 0.5339, "low": 0.5274, "close": 0.5325, "volume": 3408.4, "close_time": 1762315199999}, {"open_time": 1762315200000, "open": 0.5338, "high": 0.535, "low": 0.5295, "close": 0.5331, "volume": 4803.6, "close_time": 1762318799999}, {"open_time": 1762318800000, "open": 0.5331, "high": 0.5372, "low": 0.5329, "close": 0.5339, "volume": 919.5, "close_time": 1762322399999}, {"open_time": 1762322400000, "open": 0.5328, "high": 0.5332, "low": 0.5319, "close": 0.5332, "volume": 3596.3, "close_time": 1762325999999}, {"open_time": 1762326000000, "open": 0.5348, "high": 0.5355, "low": 0.5311, "close": 0.5355, "volume": 596.2, "close_time": 1762329599999}, {"open_time": 1762329600000, "open": 0.53, "high": 0.53, "low": 0.5236, "close": 0.5245, "volume": 1789.1, "close_time": 1762333199999}, {"open_time": 1762333200000, "open": 0.5302, "high": 0.5322, "low": 0.5299, "close": 0.5318, "volume": 2902.6, "close_time": 1762336799999}, {"open_time": 1762336800000, "open": 0.53, "high": 0.5314, "low": 0.5287, "close": 0.5287, "volume": 3982.9, "close_time": 1762340399999}, {"open_time": 1762340400000, "open": 0.533, "high": 0.533, "low": 0.532, "close": 0.532, "volume": 374.7, "close_time": 1762343999999}, {"open_time": 1762344000000, "open": 0.5346, "high": 0.539, "low": 0.5346, "close": 0.5381, "volume": 4910.6, "close_time": 1762347599999}, {"open_time": 1762347600000, "open": 0.5358, "high": 0.5436, "low": 0.5356, "close": 0.5432, "volume": 4304.8, "close_time": 1762351199999}, {"open_time": 1762351200000, "open": 0.5438, "high": 0.5475, "low": 0.539, "close": 0.5419, "volume": 63442.8, "close_time": 1762354799999}, {"open_time": 1762354800000, "open": 0.5416, "high": 0.5485, "low": 0.5403, "close": 0.5485, "volume": 34859.8, "close_time": 1762358399999}, {"open_time": 1762358400000, "open": 0.5485, "high": 0.5496, "low": 0.5431, "close": 0.5496, "volume": 7623.4, "close_time": 1762361999999}, {"open_time": 1762362000000, "open": 0.548, "high": 0.5485, "low": 0.5451, "close": 0.5451, "volume": 12658.5, "close_time": 1762365599999}, {"open_time": 1762365600000, "open": 0.5473, "high": 0.5501, "low": 0.5451, "close": 0.5476, "volume": 3364.3, "close_time": 1762369199999}, {"open_time": 1762369200000, "open": 0.5474, "high": 0.5481, "low": 0.5426, "close": 0.5432, "volume": 5177.9, "close_time": 1762372799999}, {"open_time": 1762372800000, "open": 0.5432, "high": 0.545, "low": 0.5424, "close": 0.5439, "volume": 11530.6, "close_time": 1762376399999}, {"open_time": 1762376400000, "open": 0.5421, "high": 0.5428, "low": 0.5397, "close": 0.5426, "volume": 8872.7, "close_time": 1762379999999}, {"open_time": 1762380000000, "open": 0.544, "high": 0.5484, "low": 0.5435, "close": 0.5473, "volume": 6862.1, "close_time": 1762383599999}, {"open_time": 1762383600000, "open": 0.5478, "high": 0.548, "low": 0.5457, "close": 0.5478, "volume": 8565.6, "close_time": 1762387199999}, {"open_time": 1762387200000, "open": 0.5483, "high": 0.5483, "low": 0.5407, "close": 0.543, "volume": 6197.1, "close_time": 1762390799999}, {"open_time": 1762390800000, "open": 0.5407, "high": 0.5417, "low": 0.5352, "close": 0.5417, "volume": 9311.4, "close_time": 1762394399999}, {"open_time": 1762394400000, "open": 0.54, "high": 0.5431, "low": 0.5378, "close": 0.5425, "volume": 410.0, "close_time": 1762397999999}, {"open_time": 1762398000000, "open": 0.5418, "high": 0.5445, "low": 0.5418, "close": 0.5428, "volume": 1249.3, "close_time": 1762401599999}, {"open_time": 1762401600000, "open": 0.5425, "high": 0.5441, "low": 0.5408, "close": 0.5424, "volume": 561.9, "close_time": 1762405199999}, {"open_time": 1762405200000, "open": 0.543, "high": 0.543, "low": 0.5339, "close": 0.5339, "volume": 8477.6, "close_time": 1762408799999}, {"open_time": 1762408800000, "open": 0.5351, "high": 0.5397, "low": 0.5351, "close": 0.5365, "volume": 7622.0, "close_time": 1762412399999}, {"open_time": 1762412400000, "open": 0.5353, "high": 0.5365, "low": 0.5335, "close": 0.5345, "volume": 331.3, "close_time": 1762415999999}, {"open_time": 1762416000000, "open": 0.5339, "high": 0.5366, "low": 0.5339, "close": 0.5363, "volume": 252.2, "close_time": 1762419599999}, {"open_time": 1762419600000, "open": 0.5385, "high": 0.5385, "low": 0.5355, "close": 0.5357, "volume": 2214.9, "close_time": 1762423199999}, {"open_time": 1762423200000, "open": 0.533, "high": 0.538, "low": 0.533, "close": 0.5363, "volume": 2037.3, "close_time": 1762426799999}, {"open_time": 1762426800000, "open": 0.5333, "high": 0.5356, "low": 0.5333, "close": 0.5356, "volume": 60.9, "close_time": 1762430399999}, {"open_time": 1762430400000, "open": 0.5355, "high": 0.5355, "low": 0.5298, "close": 0.5299, "volume": 2447.7, "close_time": 1762433999999}, {"open_time": 1762434000000, "open": 0.5311, "high": 0.538, "low": 0.53, "close": 0.5364, "volume": 108000.9, "close_time": 1762437599999}, {"open_time": 1762437600000, "open": 0.5347, "high": 0.5347, "low": 0.5262, "close": 0.5262, "volume": 105346.2, "close_time": 1762441199999}, {"open_time": 1762441200000, "open": 0.526, "high": 0.5278, "low": 0.522, "close": 0.5228, "volume": 5942.7, "close_time": 1762444799999}, {"open_time": 1762444800000, "open": 0.5256, "high": 0.5261, "low": 0.5171, "close": 0.5219, "volume": 84475.2, "close_time": 1762448399999}, {"open_time": 1762448400000, "open": 0.5227, "high": 0.527, "low": 0.5211, "close": 0.527, "volume": 7601.5, "close_time": 1762451999999}, {"open_time": 1762452000000, "open": 0.5272, "high": 0.5308, "low": 0.5217, "close": 0.5298, "volume": 12770.7, "close_time": 1762455599999}, {"open_time": 1762455600000, "open": 0.5273, "high": 0.5294, "low": 0.5251, "close": 0.5262, "volume": 11134.7, "close_time": 1762459199999}, {"open_time": 1762459200000, "open": 0.5288, "high": 0.5288, "low": 0.5224, "close": 0.5244, "volume": 8707.4, "close_time": 1762462799999}, {"open_time": 1762462800000, "open": 0.5256, "high": 0.5298, "low": 0.5255, "close": 0.5294, "volume": 6834.1, "close_time": 1762466399999}, {"open_time": 1762466400000, "open": 0.5316, "high": 0.5339, "low": 0.53, "close": 0.5339, "volume": 7638.7, "close_time": 1762469999999}, {"open_time": 1762470000000, "open": 0.5329, "high": 0.5329, "low": 0.5277, "close": 0.5277, "volume": 80.9, "close_time": 1762473599999}, {"open_time": 1762473600000, "open": 0.5321, "high": 0.5389, "low": 0.5319, "close": 0.5377, "volume": 4219.6, "close_time": 1762477199999}, {"open_time": 1762477200000, "open": 0.5378, "high": 0.5386, "low": 0.5298, "close": 0.5307, "volume": 1818.9, "close_time": 1762480799999}, {"open_time": 1762480800000, "open": 0.5342, "high": 0.538, "low": 0.5322, "close": 0.538, "volume": 3605.6, "close_time": 1762484399999}, {"open_time": 1762484400000, "open": 0.539, "high": 0.5411, "low": 0.5384, "close": 0.5411, "volume": 7752.4, "close_time": 1762487999999}, {"open_time": 1762488000000, "open": 0.5411, "high": 0.5418, "low": 0.5375, "close": 0.5392, "volume": 56424.2, "close_time": 1762491599999}, {"open_time": 1762491600000, "open": 0.5399, "high": 0.5457, "low": 0.5399, "close": 0.5455, "volume": 12114.5, "close_time": 1762495199999}, {"open_time": 1762495200000, "open": 0.5452, "high": 0.5452, "low": 0.5452, "close": 0.5452, "volume": 60.3, "close_time": 1762498799999}, {"open_time": 1762498800000, "open": 0.5426, "high": 0.5474, "low": 0.5418, "close": 0.5468, "volume": 4089.6, "close_time": 1762502399999}, {"open_time": 1762502400000, "open": 0.548, "high": 0.5495, "low": 0.5475, "close": 0.5475, "volume": 10276.7, "close_time": 1762505999999}, {"open_time": 1762506000000, "open": 0.5443, "high": 0.5465, "low": 0.5374, "close": 0.5409, "volume": 6002.5, "close_time": 1762509599999}, {"open_time": 1762509600000, "open": 0.5404, "high": 0.5414, "low": 0.5338, "close": 0.5338, "volume": 336.6, "close_time": 1762513199999}, {"open_time": 1762513200000, "open": 0.5324, "high": 0.5338, "low": 0.5264, "close": 0.5307, "volume": 13290.8, "close_time": 1762516799999}, {"open_time": 1762516800000, "open": 0.5297, "high": 0.5319, "low": 0.52, "close": 0.5211, "volume": 11297.1, "close_time": 1762520399999}, {"open_time": 1762520400000, "open": 0.5234, "high": 0.5288, "low": 0.522, "close": 0.5285, "volume": 9019.8, "close_time": 1762523999999}, {"open_time": 1762524000000, "open": 0.5293, "high": 0.5389, "low": 0.5199, "close": 0.5379, "volume": 37658.0, "close_time": 1762527599999}, {"open_time": 1762527600000, "open": 0.537, "high": 0.5466, "low": 0.5342, "close": 0.5456, "volume": 33524.8, "close_time": 1762531199999}, {"open_time": 1762531200000, "open": 0.5456, "high": 0.5702, "low": 0.5449, "close": 0.5646, "volume": 99107.8, "close_time": 1762534799999}, {"open_time": 1762534800000, "open": 0.5653, "high": 0.5776, "low": 0.5621, "close": 0.5743, "volume": 42447.6, "close_time": 1762538399999}, {"open_time": 1762538400000, "open": 0.5784, "high": 0.5845, "low": 0.5779, "close": 0.578, "volume": 61199.7, "close_time": 1762541999999}, {"open_time": 1762542000000, "open": 0.5783, "high": 0.5807, "low": 0.5745, "close": 0.5785, "volume": 5630.2, "close_time": 1762545599999}, {"open_time": 1762545600000, "open": 0.5811, "high": 0.5829, "low": 0.5777, "close": 0.5829, "volume": 5265.5, "close_time": 1762549199999}, {"open_time": 1762549200000, "open": 0.5817, "high": 0.5859, "low": 0.5817, "close": 0.5849, "volume": 19855.8, "close_time": 1762552799999}, {"open_time": 1762552800000, "open": 0.5849, "high": 0.5855, "low": 0.5825, "close": 0.5842, "volume": 2828.7, "close_time": 1762556399999}, {"open_time": 1762556400000, "open": 0.5833, "high": 0.5835, "low": 0.5767, "close": 0.5786, "volume": 17604.8, "close_time": 1762559999999}, {"open_time": 1762560000000, "open": 0.5806, "high": 0.5838, "low": 0.5745, "close": 0.5758, "volume": 10330.6, "close_time": 1762563599999}, {"open_time": 1762563600000, "open": 0.5778, "high": 0.5849, "low": 0.5778, "close": 0.5831, "volume": 3477.3, "close_time": 1762567199999}, {"open_time": 1762567200000, "open": 0.5836, "high": 0.5928, "low": 0.5836, "close": 0.5865, "volume": 17226.6, "close_time": 1762570799999}, {"open_time": 1762570800000, "open": 0.5849, "high": 0.5916, "low": 0.5826, "close": 0.5826, "volume": 7957.3, "close_time": 1762574399999}, {"open_time": 1762574400000, "open": 0.5838, "high": 0.5858, "low": 0.5838, "close": 0.5858, "volume": 51.9, "close_time": 1762577999999}, {"open_time": 1762578000000, "open": 0.5877, "high": 0.5881, "low": 0.5787, "close": 0.5787, "volume": 11651.4, "close_time": 1762581599999}, {"open_time": 1762581600000, "open": 0.5782, "high": 0.5804, "low": 0.5757, "close": 0.5794, "volume": 2132.1, "close_time": 1762585199999}, {"open_time": 1762585200000, "open": 0.5784, "high": 0.5807, "low": 0.5745, "close": 0.5803, "volume": 6512.5, "close_time": 1762588799999}, {"open_time": 1762588800000, "open": 0.5833, "high": 0.5838, "low": 0.5828, "close": 0.5837, "volume": 224.1, "close_time": 1762592399999}, {"open_time": 1762592400000, "open": 0.5836, "high": 0.5836, "low": 0.575, "close": 0.5761, "volume": 7576.7, "close_time": 1762595999999}, {"open_time": 1762596000000, "open": 0.576, "high": 0.5792, "low": 0.5722, "close": 0.5784, "volume": 22986.4, "close_time": 1762599599999}, {"open_time": 1762599600000, "open": 0.5779, "high": 0.5783, "low": 0.5738, "close": 0.5756, "volume": 10922.8, "close_time": 1762603199999}, {"open_time": 1762603200000, "open": 0.5762, "high": 0.5762, "low": 0.575, "close": 0.5755, "volume": 2172.2, "close_time": 1762606799999}, {"open_time": 1762606800000, "open": 0.5721, "high": 0.5746, "low": 0.5671, "close": 0.5671, "volume": 11664.7, "close_time": 1762610399999}, {"open_time": 1762610400000, "open": 0.5663, "high": 0.5683, "low": 0.5623, "close": 0.5646, "volume": 7145.7, "close_time": 1762613999999}, {"open_time": 1762614000000, "open": 0.5646, "high": 0.5646, "low": 0.5561, "close": 0.5581, "volume": 9689.1, "close_time": 1762617599999}, {"open_time": 1762617600000, "open": 0.5569, "high": 0.559, "low": 0.5544, "close": 0.5578, "volume": 2953.4, "close_time": 1762621199999}, {"open_time": 1762621200000, "open": 0.5581, "high": 0.5622, "low": 0.5581, "close": 0.5619, "volume": 4767.0, "close_time": 1762624799999}, {"open_time": 1762624800000, "open": 0.561, "high": 0.5642, "low": 0.5605, "close": 0.5629, "volume": 2753.7, "close_time": 1762628399999}, {"open_time": 1762628400000, "open": 0.5611, "high": 0.5611, "low": 0.5565, "close": 0.5607, "volume": 1431.8, "close_time": 1762631999999}, {"open_time": 1762632000000, "open": 0.5624, "high": 0.5626, "low": 0.5591, "close": 0.5593, "volume": 4127.0, "close_time": 1762635599999}, {"open_time": 1762635600000, "open": 0.5618, "high": 0.5655, "low": 0.5618, "close": 0.5652, "volume": 1012.8, "close_time": 1762639199999}, {"open_time": 1762639200000, "open": 0.5661, "high": 0.5681, "low": 0.5649, "close": 0.5677, "volume": 4069.0, "close_time": 1762642799999}, {"open_time": 1762642800000, "open": 0.5679, "high": 0.5687, "low": 0.567, "close": 0.5686, "volume": 5019.4, "close_time": 1762646399999}, {"open_time": 1762646400000, "open": 0.5692, "high": 0.5692, "low": 0.5616, "close": 0.5616, "volume": 4322.6, "close_time": 1762649999999}, {"open_time": 1762650000000, "open": 0.5621, "high": 0.5639, "low": 0.561, "close": 0.5632, "volume": 1228.2, "close_time": 1762653599999}, {"open_time": 1762653600000, "open": 0.5636, "high": 0.5644, "low": 0.552, "close": 0.552, "volume": 4278.8, "close_time": 1762657199999}, {"open_time": 1762657200000, "open": 0.5545, "high": 0.5545, "low": 0.5483, "close": 0.549, "volume": 1488.4, "close_time": 1762660799999}, {"open_time": 1762660800000, "open": 0.5513, "high": 0.5551, "low": 0.5513, "close": 0.5534, "volume": 469.9, "close_time": 1762664399999}, {"open_time": 1762664400000, "open": 0.5547, "high": 0.5547, "low": 0.5542, "close": 0.5542, "volume": 358.0, "close_time": 1762667999999}, {"open_time": 1762668000000, "open": 0.5554, "high": 0.5598, "low": 0.5553, "close": 0.5598, "volume": 1062.5, "close_time": 1762671599999}, {"open_time": 1762671600000, "open": 0.557, "high": 0.5639, "low": 0.557, "close": 0.5619, "volume": 15334.6, "close_time": 1762675199999}, {"open_time": 1762675200000, "open": 0.5619, "high": 0.5623, "low": 0.5587, "close": 0.5587, "volume": 5382.9, "close_time": 1762678799999}, {"open_time": 1762678800000, "open": 0.56, "high": 0.5626, "low": 0.5537, "close": 0.5537, "volume": 495.7, "close_time": 1762682399999}, {"open_time": 1762682400000, "open": 0.553, "high": 0.5579, "low": 0.5503, "close": 0.5579, "volume": 521.9, "close_time": 1762685999999}, {"open_time": 1762686000000, "open": 0.5596, "high": 0.5629, "low": 0.5595, "close": 0.5629, "volume": 887.3, "close_time": 1762689599999}, {"open_time": 1762689600000, "open": 0.5619, "high": 0.5652, "low": 0.5619, "close": 0.5636, "volume": 3374.9, "close_time": 1762693199999}, {"open_time": 1762693200000, "open": 0.5641, "high": 0.567, "low": 0.5632, "close": 0.565, "volume": 1422.8, "close_time": 1762696799999}, {"open_time": 1762696800000, "open": 0.5642, "high": 0.5766, "low": 0.5627, "close": 0.5704, "volume": 14918.2, "close_time": 1762700399999}, {"open_time": 1762700400000, "open": 0.5714, "high": 0.5776, "low": 0.5714, "close": 0.5752, "volume": 5180.7, "close_time": 1762703999999}, {"open_time": 1762704000000, "open": 0.5749, "high": 0.5795, "low": 0.5704, "close": 0.5792, "volume": 9672.1, "close_time": 1762707599999}, {"open_time": 1762707600000, "open": 0.5768, "high": 0.5768, "low": 0.5712, "close": 0.572, "volume": 1382.2, "close_time": 1762711199999}, {"open_time": 1762711200000, "open": 0.572, "high": 0.5764, "low": 0.5712, "close": 0.5764, "volume": 15859.6, "close_time": 1762714799999}, {"open_time": 1762714800000, "open": 0.5772, "high": 0.5831, "low": 0.5772, "close": 0.5826, "volume": 985.4, "close_time": 1762718399999}, {"open_time": 1762718400000, "open": 0.5832, "high": 0.5846, "low": 0.5803, "close": 0.5811, "volume": 4608.2, "close_time": 1762721999999}, {"open_time": 1762722000000, "open": 0.5814, "high": 0.5814, "low": 0.5798, "close": 0.5798, "volume": 4032.9, "close_time": 1762725599999}, {"open_time": 1762725600000, "open": 0.579, "high": 0.579, "low": 0.5745, "close": 0.5745, "volume": 1007.9, "close_time": 1762729199999}, {"open_time": 1762729200000, "open": 0.577, "high": 0.5788, "low": 0.577, "close": 0.5788, "volume": 133.2, "close_time": 1762732799999}, {"open_time": 1762732800000, "open": 0.5782, "high": 0.591, "low": 0.5753, "close": 0.5864, "volume": 12675.1, "close_time": 1762736399999}, {"open_time": 1762736400000, "open": 0.5888, "high": 0.5897, "low": 0.5835, "close": 0.5841, "volume": 3453.4, "close_time": 1762739999999}, {"open_time": 1762740000000, "open": 0.5841, "high": 0.5841, "low": 0.5817, "close": 0.5824, "volume": 129.0, "close_time": 1762743599999}, {"open_time": 1762743600000, "open": 0.5866, "high": 0.5892, "low": 0.5866, "close": 0.5869, "volume": 3333.2, "close_time": 1762747199999}, {"open_time": 1762747200000, "open": 0.5896, "high": 0.5903, "low": 0.5878, "close": 0.5903, "volume": 5024.9, "close_time": 1762750799999}, {"open_time": 1762750800000, "open": 0.5905, "high": 0.591, "low": 0.5867, "close": 0.5868, "volume": 14885.7, "close_time": 1762754399999}, {"open_time": 1762754400000, "open": 0.5904, "high": 0.5909, "low": 0.5867, "close": 0.5867, "volume": 24055.6, "close_time": 1762757999999}, {"open_time": 1762758000000, "open": 0.5876, "high": 0.5889, "low": 0.5876, "close": 0.5885, "volume": 280.7, "close_time": 1762761599999}, {"open_time": 1762761600000, "open": 0.5868, "high": 0.5868, "low": 0.5868, "close": 0.5868, "volume": 596.3, "close_time": 1762765199999}, {"open_time": 1762765200000, "open": 0.5907, "high": 0.6024, "low": 0.59, "close": 0.5996, "volume": 7612.6, "close_time": 1762768799999}, {"open_time": 1762768800000, "open": 0.6021, "high": 0.6021, "low": 0.5953, "close": 0.5953, "volume": 2762.2, "close_time": 1762772399999}, {"open_time": 1762772400000, "open": 0.5955, "high": 0.5983, "low": 0.5953, "close": 0.5971, "volume": 2110.3, "close_time": 1762775999999}, {"open_time": 1762776000000, "open": 0.5934, "high": 0.595, "low": 0.5922, "close": 0.5925, "volume": 2768.9, "close_time": 1762779599999}, {"open_time": 1762779600000, "open": 0.5933, "high": 0.6007, "low": 0.5933, "close": 0.5985, "volume": 4682.9, "close_time": 1762783199999}, {"open_time": 1762783200000, "open": 0.5934, "high": 0.5943, "low": 0.5817, "close": 0.5839, "volume": 6671.5, "close_time": 1762786799999}, {"open_time": 1762786800000, "open": 0.5871, "high": 0.5885, "low": 0.5853, "close": 0.5885, "volume": 25834.1, "close_time": 1762790399999}, {"open_time": 1762790400000, "open": 0.5845, "high": 0.5865, "low": 0.5788, "close": 0.5812, "volume": 32992.8, "close_time": 1762793999999}, {"open_time": 1762794000000, "open": 0.5809, "high": 0.5876, "low": 0.5809, "close": 0.5859, "volume": 3415.6, "close_time": 1762797599999}, {"open_time": 1762797600000, "open": 0.586, "high": 0.5873, "low": 0.5841, "close": 0.5841, "volume": 10055.6, "close_time": 1762801199999}, {"open_time": 1762801200000, "open": 0.5846, "high": 0.5921, "low": 0.5845, "close": 0.5921, "volume": 4714.0, "close_time": 1762804799999}, {"open_time": 1762804800000, "open": 0.5879, "high": 0.5942, "low": 0.5879, "close": 0.59, "volume": 2578.3, "close_time": 1762808399999}, {"open_time": 1762808400000, "open": 0.5904, "high": 0.5904, "low": 0.5855, "close": 0.5855, "volume": 2761.9, "close_time": 1762811999999}, {"open_time": 1762812000000, "open": 0.5873, "high": 0.5979, "low": 0.5873, "close": 0.5951, "volume": 6148.8, "close_time": 1762815599999}, {"open_time": 1762815600000, "open": 0.5956, "high": 0.596, "low": 0.5939, "close": 0.5939, "volume": 950.7, "close_time": 1762819199999}, {"open_time": 1762819200000, "open": 0.5939, "high": 0.5951, "low": 0.5869, "close": 0.5919, "volume": 8533.5, "close_time": 1762822799999}, {"open_time": 1762822800000, "open": 0.5934, "high": 0.6065, "low": 0.5928, "close": 0.5928, "volume": 10791.4, "close_time": 1762826399999}, {"open_time": 1762826400000, "open": 0.5925, "high": 0.6041, "low": 0.5906, "close": 0.5996, "volume": 4569.7, "close_time": 1762829999999}, {"open_time": 1762830000000, "open": 0.6003, "high": 0.6029, "low": 0.6003, "close": 0.6021, "volume": 2281.7, "close_time": 1762833599999}, {"open_time": 1762833600000, "open": 0.6002, "high": 0.6002, "low": 0.589, "close": 0.5895, "volume": 4892.3, "close_time": 1762837199999}, {"open_time": 1762837200000, "open": 0.59, "high": 0.59, "low": 0.5826, "close": 0.5826, "volume": 1736.3, "close_time": 1762840799999}, {"open_time": 1762840800000, "open": 0.5839, "high": 0.5842, "low": 0.5809, "close": 0.5809, "volume": 402.5, "close_time": 1762844399999}, {"open_time": 1762844400000, "open": 0.5801, "high": 0.5806, "low": 0.5759, "close": 0.5759, "volume": 6241.2, "close_time": 1762847999999}, {"open_time": 1762848000000, "open": 0.5764, "high": 0.5787, "low": 0.5757, "close": 0.5775, "volume": 161.8, "close_time": 1762851599999}, {"open_time": 1762851600000, "open": 0.5781, "high": 0.5808, "low": 0.5781, "close": 0.5808, "volume": 1613.9, "close_time": 1762855199999}, {"open_time": 1762855200000, "open": 0.5756, "high": 0.5793, "low": 0.5756, "close": 0.5793, "volume": 836.7, "close_time": 1762858799999}, {"open_time": 1762858800000, "open": 0.5811, "high": 0.5823, "low": 0.5811, "close": 0.5823, "volume": 419.3, "close_time": 1762862399999}, {"open_time": 1762862400000, "open": 0.5838, "high": 0.5838, "low": 0.578, "close": 0.5799, "volume": 1678.3, "close_time": 1762865999999}, {"open_time": 1762866000000, "open": 0.5811, "high": 0.5811, "low": 0.5749, "close": 0.5749, "volume": 1168.3, "close_time": 1762869599999}, {"open_time": 1762869600000, "open": 0.5746, "high": 0.5778, "low": 0.5732, "close": 0.5749, "volume": 7246.0, "close_time": 1762873199999}, {"open_time": 1762873200000, "open": 0.5817, "high": 0.5817, "low": 0.57, "close": 0.5717, "volume": 188260.4, "close_time": 1762876799999}, {"open_time": 1762876800000, "open": 0.5721, "high": 0.5743, "low": 0.5701, "close": 0.5725, "volume": 7585.9, "close_time": 1762880399999}, {"open_time": 1762880400000, "open": 0.5722, "high": 0.5735, "low": 0.5671, "close": 0.5705, "volume": 9033.4, "close_time": 1762883999999}, {"open_time": 1762884000000, "open": 0.5714, "high": 0.5714, "low": 0.568, "close": 0.5681, "volume": 5474.8, "close_time": 1762887599999}, {"open_time": 1762887600000, "open": 0.567, "high": 0.567, "low": 0.5606, "close": 0.5641, "volume": 13597.8, "close_time": 1762891199999}, {"open_time": 1762891200000, "open": 0.5613, "high": 0.5613, "low": 0.5586, "close": 0.5586, "volume": 1725.0, "close_time": 1762894799999}, {"open_time": 1762894800000, "open": 0.5599, "high": 0.5617, "low": 0.5556, "close": 0.5571, "volume": 5363.3, "close_time": 1762898399999}, {"open_time": 1762898400000, "open": 0.5553, "high": 0.562, "low": 0.5537, "close": 0.5616, "volume": 3082.7, "close_time": 1762901999999}, {"open_time": 1762902000000, "open": 0.5596, "high": 0.5596, "low": 0.5565, "close": 0.5565, "volume": 2502.1, "close_time": 1762905599999}, {"open_time": 1762905600000, "open": 0.559, "high": 0.559, "low": 0.5539, "close": 0.5539, "volume": 925.8, "close_time": 1762909199999}, {"open_time": 1762909200000, "open": 0.5556, "high": 0.5601, "low": 0.5532, "close": 0.5588, "volume": 3744.2, "close_time": 1762912799999}, {"open_time": 1762912800000, "open": 0.5602, "high": 0.5612, "low": 0.5573, "close": 0.5578, "volume": 700.3, "close_time": 1762916399999}, {"open_time": 1762916400000, "open": 0.558, "high": 0.561, "low": 0.558, "close": 0.5605, "volume": 1126.6, "close_time": 1762919999999}, {"open_time": 1762920000000, "open": 0.5608, "high": 0.5615, "low": 0.5597, "close": 0.5599, "volume": 566.7, "close_time": 1762923599999}, {"open_time": 1762923600000, "open": 0.5623, "high": 0.5623, "low": 0.5585, "close": 0.5615, "volume": 9518.7, "close_time": 1762927199999}, {"open_time": 1762927200000, "open": 0.5624, "high": 0.5648, "low": 0.5594, "close": 0.5594, "volume": 922.3, "close_time": 1762930799999}, {"open_time": 1762930800000, "open": 0.5594, "high": 0.5594, "low": 0.5571, "close": 0.5571, "volume": 40.5, "close_time": 1762934399999}, {"open_time": 1762934400000, "open": 0.5647, "high": 0.5676, "low": 0.5647, "close": 0.5676, "volume": 271.5, "close_time": 1762937999999}, {"open_time": 1762938000000, "open": 0.5689, "high": 0.5689, "low": 0.568, "close": 0.568, "volume": 1432.2, "close_time": 1762941599999}, {"open_time": 1762941600000, "open": 0.5681, "high": 0.5726, "low": 0.5681, "close": 0.5726, "volume": 429.3, "close_time": 1762945199999}, {"open_time": 1762945200000, "open": 0.5729, "high": 0.5729, "low": 0.5724, "close": 0.5725, "volume": 678.2, "close_time": 1762948799999}, {"open_time": 1762948800000, "open": 0.5744, "high": 0.5776, "low": 0.5744, "close": 0.576, "volume": 10753.3, "close_time": 1762952399999}, {"open_time": 1762952400000, "open": 0.5746, "high": 0.5804, "low": 0.5737, "close": 0.5804, "volume": 2872.4, "close_time": 1762955999999}, {"open_time": 1762956000000, "open": 0.5797, "high": 0.5797, "low": 0.5647, "close": 0.5697, "volume": 14396.9, "close_time": 1762959599999}, {"open_time": 1762959600000, "open": 0.57, "high": 0.5741, "low": 0.5573, "close": 0.5574, "volume": 37608.1, "close_time": 1762963199999}, {"open_time": 1762963200000, "open": 0.5577, "high": 0.5604, "low": 0.5475, "close": 0.5475, "volume": 14650.3, "close_time": 1762966799999}, {"open_time": 1762966800000, "open": 0.5465, "high": 0.5532, "low": 0.5429, "close": 0.5494, "volume": 6152.2, "close_time": 1762970399999}, {"open_time": 1762970400000, "open": 0.5479, "high": 0.5524, "low": 0.5478, "close": 0.5484, "volume": 744.3, "close_time": 1762973999999}, {"open_time": 1762974000000, "open": 0.5445, "high": 0.5456, "low": 0.541, "close": 0.5456, "volume": 19676.0, "close_time": 1762977599999}, {"open_time": 1762977600000, "open": 0.5469, "high": 0.5481, "low": 0.5469, "close": 0.548, "volume": 66.6, "close_time": 1762981199999}, {"open_time": 1762981200000, "open": 0.5503, "high": 0.5503, "low": 0.549, "close": 0.549, "volume": 34.5, "close_time": 1762984799999}, {"open_time": 1762984800000, "open": 0.5469, "high": 0.549, "low": 0.5469, "close": 0.549, "volume": 672.7, "close_time": 1762988399999}, {"open_time": 1762988400000, "open": 0.549, "high": 0.549, "low": 0.545, "close": 0.5452, "volume": 3658.1, "close_time": 1762991999999}, {"open_time": 1762992000000, "open": 0.5474, "high": 0.5507, "low": 0.5456, "close": 0.5495, "volume": 1914.1, "close_time": 1762995599999}, {"open_time": 1762995600000, "open": 0.5497, "high": 0.5543, "low": 0.5486, "close": 0.5495, "volume": 5426.3, "close_time": 1762999199999}, {"open_time": 1762999200000, "open": 0.5496, "high": 0.5529, "low": 0.5496, "close": 0.5529, "volume": 3949.4, "close_time": 1763002799999}, {"open_time": 1763002800000, "open": 0.5509, "high": 0.5628, "low": 0.5494, "close": 0.5588, "volume": 24743.5, "close_time": 1763006399999}, {"open_time": 1763006400000, "open": 0.5572, "high": 0.5607, "low": 0.5569, "close": 0.5607, "volume": 2812.6, "close_time": 1763009999999}, {"open_time": 1763010000000, "open": 0.5603, "high": 0.5679, "low": 0.5603, "close": 0.5679, "volume": 3314.1, "close_time": 1763013599999}, {"open_time": 1763013600000, "open": 0.5671, "high": 0.5703, "low": 0.5671, "close": 0.5679, "volume": 1077.8, "close_time": 1763017199999}, {"open_time": 1763017200000, "open": 0.5693, "high": 0.5702, "low": 0.5635, "close": 0.5635, "volume": 545.4, "close_time": 1763020799999}, {"open_time": 1763020800000, "open": 0.5667, "high": 0.5667, "low": 0.5667, "close": 0.5667, "volume": 792.7, "close_time": 1763024399999}, {"open_time": 1763024400000, "open": 0.5652, "high": 0.5652, "low": 0.5652, "close": 0.5652, "volume": 1151.0, "close_time": 1763027999999}, {"open_time": 1763028000000, "open": 0.566, "high": 0.5702, "low": 0.5654, "close": 0.5654, "volume": 159.4, "close_time": 1763031599999}, {"open_time": 1763031600000, "open": 0.5674, "high": 0.5674, "low": 0.5638, "close": 0.5638, "volume": 32.4, "close_time": 1763035199999}, {"open_time": 1763035200000, "open": 0.5631, "high": 0.5661, "low": 0.5631, "close": 0.5658, "volume": 9702.0, "close_time": 1763038799999}, {"open_time": 1763038800000, "open": 0.566, "high": 0.566, "low": 0.5589, "close": 0.5592, "volume": 8823.5, "close_time": 1763042399999}, {"open_time": 1763042400000, "open": 0.5576, "high": 0.567, "low": 0.5537, "close": 0.5651, "volume": 19327.8, "close_time": 1763045999999}, {"open_time": 1763046000000, "open": 0.5634, "high": 0.5634, "low": 0.5528, "close": 0.554, "volume": 21362.8, "close_time": 1763049599999}, {"open_time": 1763049600000, "open": 0.5532, "high": 0.5536, "low": 0.5428, "close": 0.5428, "volume": 14394.4, "close_time": 1763053199999}, {"open_time": 1763053200000, "open": 0.5422, "high": 0.5431, "low": 0.5292, "close": 0.5292, "volume": 70539.0, "close_time": 1763056799999}, {"open_time": 1763056800000, "open": 0.5309, "high": 0.5309, "low": 0.5214, "close": 0.5239, "volume": 23567.4, "close_time": 1763060399999}, {"open_time": 1763060400000, "open": 0.5235, "high": 0.5264, "low": 0.5194, "close": 0.5216, "volume": 72801.4, "close_time": 1763063999999}, {"open_time": 1763064000000, "open": 0.5212, "high": 0.5235, "low": 0.5156, "close": 0.5193, "volume": 75042.6, "close_time": 1763067599999}, {"open_time": 1763067600000, "open": 0.5204, "high": 0.5207, "low": 0.5183, "close": 0.5203, "volume": 4389.2, "close_time": 1763071199999}, {"open_time": 1763071200000, "open": 0.5208, "high": 0.5302, "low": 0.5208, "close": 0.5302, "volume": 35430.7, "close_time": 1763074799999}, {"open_time": 1763074800000, "open": 0.5308, "high": 0.5346, "low": 0.5296, "close": 0.5301, "volume": 2289.9, "close_time": 1763078399999}, {"open_time": 1763078400000, "open": 0.5295, "high": 0.534, "low": 0.5257, "close": 0.5257, "volume": 7570.2, "close_time": 1763081999999}, {"open_time": 1763082000000, "open": 0.5251, "high": 0.528, "low": 0.5249, "close": 0.5258, "volume": 4935.9, "close_time": 1763085599999}, {"open_time": 1763085600000, "open": 0.526, "high": 0.5305, "low": 0.526, "close": 0.5294, "volume": 9329.6, "close_time": 1763089199999}, {"open_time": 1763089200000, "open": 0.5288, "high": 0.5288, "low": 0.5235, "close": 0.5251, "volume": 3328.2, "close_time": 1763092799999}, {"open_time": 1763092800000, "open": 0.5255, "high": 0.5255, "low": 0.5071, "close": 0.5171, "volume": 63114.8, "close_time": 1763096399999}, {"open_time": 1763096400000, "open": 0.5173, "high": 0.5233, "low": 0.516, "close": 0.5215, "volume": 16293.6, "close_time": 1763099999999}, {"open_time": 1763100000000, "open": 0.5213, "high": 0.5258, "low": 0.5136, "close": 0.5258, "volume": 5964.9, "close_time": 1763103599999}, {"open_time": 1763103600000, "open": 0.5256, "high": 0.5271, "low": 0.5232, "close": 0.5232, "volume": 1742.3, "close_time": 1763107199999}, {"open_time": 1763107200000, "open": 0.5211, "high": 0.5211, "low": 0.5197, "close": 0.5203, "volume": 1237.2, "close_time": 1763110799999}, {"open_time": 1763110800000, "open": 0.5228, "high": 0.5228, "low": 0.5156, "close": 0.5156, "volume": 70.2, "close_time": 1763114399999}, {"open_time": 1763114400000, "open": 0.516, "high": 0.5195, "low": 0.516, "close": 0.5195, "volume": 1116.5, "close_time": 1763117999999}, {"open_time": 1763118000000, "open": 0.5151, "high": 0.5155, "low": 0.5112, "close": 0.512, "volume": 60476.8, "close_time": 1763121599999}, {"open_time": 1763121600000, "open": 0.5102, "high": 0.5116, "low": 0.5009, "close": 0.5114, "volume": 22645.5, "close_time": 1763125199999}, {"open_time": 1763125200000, "open": 0.5132, "high": 0.5133, "low": 0.5039, "close": 0.5079, "volume": 4191.8, "close_time": 1763128799999}, {"open_time": 1763128800000, "open": 0.5089, "high": 0.5177, "low": 0.5058, "close": 0.5164, "volume": 18873.0, "close_time": 1763132399999}, {"open_time": 1763132400000, "open": 0.513, "high": 0.5191, "low": 0.5123, "close": 0.5146, "volume": 6889.0, "close_time": 1763135999999}, {"open_time": 1763136000000, "open": 0.5142, "high": 0.52, "low": 0.5125, "close": 0.5184, "volume": 3249.9, "close_time": 1763139599999}, {"open_time": 1763139600000, "open": 0.5188, "high": 0.5191, "low": 0.5084, "close": 0.5084, "volume": 13263.2, "close_time": 1763143199999}, {"open_time": 1763143200000, "open": 0.5093, "high": 0.5175, "low": 0.5088, "close": 0.5088, "volume": 11886.9, "close_time": 1763146799999}, {"open_time": 1763146800000, "open": 0.509, "high": 0.5168, "low": 0.509, "close": 0.5155, "volume": 1335.0, "close_time": 1763150399999}, {"open_time": 1763150400000, "open": 0.512, "high": 0.512, "low": 0.5, "close": 0.5032, "volume": 7610.2, "close_time": 1763153999999}, {"open_time": 1763154000000, "open": 0.5054, "high": 0.5088, "low": 0.5054, "close": 0.5073, "volume": 2842.4, "close_time": 1763157599999}, {"open_time": 1763157600000, "open": 0.5072, "high": 0.5072, "low": 0.5028, "close": 0.5028, "volume": 6946.3, "close_time": 1763161199999}, {"open_time": 1763161200000, "open": 0.5034, "high": 0.5034, "low": 0.4908, "close": 0.498, "volume": 21574.7, "close_time": 1763164799999}, {"open_time": 1763164800000, "open": 0.4987, "high": 0.5049, "low": 0.4987, "close": 0.5049, "volume": 838.4, "close_time": 1763168399999}, {"open_time": 1763168400000, "open": 0.5037, "high": 0.5102, "low": 0.5032, "close": 0.5102, "volume": 1316.7, "close_time": 1763171999999}, {"open_time": 1763172000000, "open": 0.5084, "high": 0.5126, "low": 0.5084, "close": 0.5126, "volume": 1490.9, "close_time": 1763175599999}, {"open_time": 1763175600000, "open": 0.5139, "high": 0.5144, "low": 0.511, "close": 0.5111, "volume": 10866.6, "close_time": 1763179199999}, {"open_time": 1763179200000, "open": 0.5125, "high": 0.5125, "low": 0.506, "close": 0.5064, "volume": 5327.9, "close_time": 1763182799999}, {"open_time": 1763182800000, "open": 0.5074, "high": 0.5097, "low": 0.5069, "close": 0.5094, "volume": 1075.6, "close_time": 1763186399999}, {"open_time": 1763186400000, "open": 0.5101, "high": 0.515, "low": 0.5101, "close": 0.5125, "volume": 4388.3, "close_time": 1763189999999}, {"open_time": 1763190000000, "open": 0.513, "high": 0.5138, "low": 0.5104, "close": 0.5104, "volume": 650.5, "close_time": 1763193599999}, {"open_time": 1763193600000, "open": 0.508, "high": 0.508, "low": 0.501, "close": 0.501, "volume": 188.1, "close_time": 1763197199999}, {"open_time": 1763197200000, "open": 0.501, "high": 0.5058, "low": 0.501, "close": 0.5058, "volume": 1853.5, "close_time": 1763200799999}, {"open_time": 1763200800000, "open": 0.5017, "high": 0.5049, "low": 0.5017, "close": 0.5047, "volume": 4263.7, "close_time": 1763204399999}, {"open_time": 1763204400000, "open": 0.5046, "high": 0.5056, "low": 0.5046, "close": 0.5056, "volume": 1184.4, "close_time": 1763207999999}, {"open_time": 1763208000000, "open": 0.5026, "high": 0.5063, "low": 0.5026, "close": 0.5063, "volume": 100.2, "close_time": 1763211599999}, {"open_time": 1763211600000, "open": 0.5067, "high": 0.5074, "low": 0.5067, "close": 0.5074, "volume": 4891.3, "close_time": 1763215199999}, {"open_time": 1763215200000, "open": 0.5096, "high": 0.5096, "low": 0.5079, "close": 0.5084, "volume": 531.4, "close_time": 1763218799999}, {"open_time": 1763218800000, "open": 0.5078, "high": 0.5084, "low": 0.5064, "close": 0.5064, "volume": 1744.0, "close_time": 1763222399999}, {"open_time": 1763222400000, "open": 0.506, "high": 0.5061, "low": 0.5043, "close": 0.5061, "volume": 1794.8, "close_time": 1763225999999}, {"open_time": 1763226000000, "open": 0.5099, "high": 0.5099, "low": 0.5097, "close": 0.5097, "volume": 136.8, "close_time": 1763229599999}, {"open_time": 1763229600000, "open": 0.5096, "high": 0.511, "low": 0.5086, "close": 0.5087, "volume": 280.9, "close_time": 1763233199999}, {"open_time": 1763233200000, "open": 0.5094, "high": 0.5094, "low": 0.5069, "close": 0.507, "volume": 78244.8, "close_time": 1763236799999}, {"open_time": 1763236800000, "open": 0.5071, "high": 0.5082, "low": 0.5039, "close": 0.5039, "volume": 17543.2, "close_time": 1763240399999}, {"open_time": 1763240400000, "open": 0.5033, "high": 0.5047, "low": 0.4987, "close": 0.4987, "volume": 8232.3, "close_time": 1763243999999}, {"open_time": 1763244000000, "open": 0.5043, "high": 0.5043, "low": 0.5029, "close": 0.504, "volume": 392.8, "close_time": 1763247599999}, {"open_time": 1763247600000, "open": 0.5038, "high": 0.5051, "low": 0.5038, "close": 0.5051, "volume": 273.7, "close_time": 1763251199999}, {"open_time": 1763251200000, "open": 0.504, "high": 0.504, "low": 0.4981, "close": 0.5024, "volume": 1271.7, "close_time": 1763254799999}, {"open_time": 1763254800000, "open": 0.4996, "high": 0.5006, "low": 0.4938, "close": 0.4987, "volume": 6446.3, "close_time": 1763258399999}, {"open_time": 1763258400000, "open": 0.4999, "high": 0.506, "low": 0.4983, "close": 0.5033, "volume": 4690.9, "close_time": 1763261999999}, {"open_time": 1763262000000, "open": 0.5047, "high": 0.5047, "low": 0.5041, "close": 0.5041, "volume": 53.4, "close_time": 1763265599999}, {"open_time": 1763265600000, "open": 0.5042, "high": 0.5042, "low": 0.5011, "close": 0.5011, "volume": 129.6, "close_time": 1763269199999}, {"open_time": 1763269200000, "open": 0.5026, "high": 0.5039, "low": 0.5026, "close": 0.5039, "volume": 31.7, "close_time": 1763272799999}, {"open_time": 1763272800000, "open": 0.5035, "high": 0.5044, "low": 0.5024, "close": 0.5024, "volume": 634.7, "close_time": 1763276399999}, {"open_time": 1763276400000, "open": 0.5009, "high": 0.5077, "low": 0.5009, "close": 0.5046, "volume": 37524.4, "close_time": 1763279999999}, {"open_time": 1763280000000, "open": 0.5041, "high": 0.5041, "low": 0.5039, "close": 0.5039, "volume": 700.3, "close_time": 1763283599999}, {"open_time": 1763283600000, "open": 0.5041, "high": 0.5092, "low": 0.5024, "close": 0.5092, "volume": 3588.0, "close_time": 1763287199999}, {"open_time": 1763287200000, "open": 0.5093, "high": 0.5093, "low": 0.5077, "close": 0.5077, "volume": 776.8, "close_time": 1763290799999}, {"open_time": 1763290800000, "open": 0.5058, "high": 0.5058, "low": 0.4973, "close": 0.4973, "volume": 185.7, "close_time": 1763294399999}, {"open_time": 1763294400000, "open": 0.4986, "high": 0.4993, "low": 0.4952, "close": 0.4959, "volume": 1681.3, "close_time": 1763297999999}, {"open_time": 1763298000000, "open": 0.4967, "high": 0.4967, "low": 0.4902, "close": 0.4915, "volume": 3359.1, "close_time": 1763301599999}, {"open_time": 1763301600000, "open": 0.4926, "high": 0.497, "low": 0.4926, "close": 0.497, "volume": 3238.5, "close_time": 1763305199999}, {"open_time": 1763305200000, "open": 0.4937, "high": 0.4947, "low": 0.4845, "close": 0.485, "volume": 23953.9, "close_time": 1763308799999}, {"open_time": 1763308800000, "open": 0.4844, "high": 0.489, "low": 0.4786, "close": 0.4806, "volume": 10461.3, "close_time": 1763312399999}, {"open_time": 1763312400000, "open": 0.4789, "high": 0.4805, "low": 0.4765, "close": 0.4765, "volume": 19293.6, "close_time": 1763315999999}, {"open_time": 1763316000000, "open": 0.4826, "high": 0.49, "low": 0.4809, "close": 0.481, "volume": 3994.6, "close_time": 1763319599999}, {"open_time": 1763319600000, "open": 0.4832, "high": 0.4859, "low": 0.4832, "close": 0.4859, "volume": 107.3, "close_time": 1763323199999}, {"open_time": 1763323200000, "open": 0.4848, "high": 0.4874, "low": 0.4836, "close": 0.4836, "volume": 10504.9, "close_time": 1763326799999}, {"open_time": 1763326800000, "open": 0.4817, "high": 0.4818, "low": 0.4771, "close": 0.4783, "volume": 26125.9, "close_time": 1763330399999}, {"open_time": 1763330400000, "open": 0.4793, "high": 0.4858, "low": 0.475, "close": 0.4837, "volume": 12526.0, "close_time": 1763333999999}, {"open_time": 1763334000000, "open": 0.4774, "high": 0.4866, "low": 0.4739, "close": 0.4866, "volume": 16747.4, "close_time": 1763337599999}, {"open_time": 1763337600000, "open": 0.485, "high": 0.4919, "low": 0.4811, "close": 0.4919, "volume": 42033.6, "close_time": 1763341199999}, {"open_time": 1763341200000, "open": 0.4919, "high": 0.4931, "low": 0.4884, "close": 0.4897, "volume": 7529.7, "close_time": 1763344799999}, {"open_time": 1763344800000, "open": 0.4889, "high": 0.4909, "low": 0.4889, "close": 0.4897, "volume": 12753.3, "close_time": 1763348399999}, {"open_time": 1763348400000, "open": 0.4901, "high": 0.4952, "low": 0.4901, "close": 0.4931, "volume": 10744.9, "close_time": 1763351999999}, {"open_time": 1763352000000, "open": 0.4935, "high": 0.4947, "low": 0.4924, "close": 0.4933, "volume": 1355.9, "close_time": 1763355599999}, {"open_time": 1763355600000, "open": 0.4927, "high": 0.4927, "low": 0.4911, "close": 0.4917, "volume": 651.6, "close_time": 1763359199999}, {"open_time": 1763359200000, "open": 0.4927, "high": 0.4943, "low": 0.4913, "close": 0.4943, "volume": 6615.7, "close_time": 1763362799999}, {"open_time": 1763362800000, "open": 0.4961, "high": 0.4964, "low": 0.4955, "close": 0.4955, "volume": 1797.5, "close_time": 1763366399999}, {"open_time": 1763366400000, "open": 0.4961, "high": 0.4961, "low": 0.4934, "close": 0.4934, "volume": 693.7, "close_time": 1763369999999}, {"open_time": 1763370000000, "open": 0.4911, "high": 0.494, "low": 0.4911, "close": 0.4936, "volume": 2040.3, "close_time": 1763373599999}, {"open_time": 1763373600000, "open": 0.495, "high": 0.495, "low": 0.4949, "close": 0.4949, "volume": 184.5, "close_time": 1763377199999}, {"open_time": 1763377200000, "open": 0.4955, "high": 0.4979, "low": 0.4951, "close": 0.4951, "volume": 558.4, "close_time": 1763380799999}, {"open_time": 1763380800000, "open": 0.4946, "high": 0.4946, "low": 0.4936, "close": 0.4939, "volume": 392.1, "close_time": 1763384399999}, {"open_time": 1763384400000, "open": 0.4906, "high": 0.4906, "low": 0.4735, "close": 0.4775, "volume": 10741.5, "close_time": 1763387999999}, {"open_time": 1763388000000, "open": 0.4769, "high": 0.4984, "low": 0.4745, "close": 0.4893, "volume": 20632.1, "close_time": 1763391599999}, {"open_time": 1763391600000, "open": 0.4869, "high": 0.4871, "low": 0.4757, "close": 0.4767, "volume": 14864.3, "close_time": 1763395199999}, {"open_time": 1763395200000, "open": 0.4749, "high": 0.4838, "low": 0.4694, "close": 0.4838, "volume": 50390.2, "close_time": 1763398799999}, {"open_time": 1763398800000, "open": 0.4823, "high": 0.4824, "low": 0.4695, "close": 0.4696, "volume": 23872.3, "close_time": 1763402399999}, {"open_time": 1763402400000, "open": 0.469, "high": 0.4743, "low": 0.4659, "close": 0.4674, "volume": 123795.3, "close_time": 1763405999999}, {"open_time": 1763406000000, "open": 0.4674, "high": 0.4677, "low": 0.46, "close": 0.4606, "volume": 25101.5, "close_time": 1763409599999}, {"open_time": 1763409600000, "open": 0.46, "high": 0.4635, "low": 0.4584, "close": 0.4617, "volume": 226166.6, "close_time": 1763413199999}, {"open_time": 1763413200000, "open": 0.4623, "high": 0.4639, "low": 0.4584, "close": 0.4589, "volume": 16169.0, "close_time": 1763416799999}, {"open_time": 1763416800000, "open": 0.4599, "high": 0.4651, "low": 0.4599, "close": 0.4639, "volume": 10825.8, "close_time": 1763420399999}, {"open_time": 1763420400000, "open": 0.4633, "high": 0.4646, "low": 0.4628, "close": 0.4646, "volume": 982.5, "close_time": 1763423999999}, {"open_time": 1763424000000, "open": 0.4656, "high": 0.4661, "low": 0.4563, "close": 0.4661, "volume": 21162.1, "close_time": 1763427599999}, {"open_time": 1763427600000, "open": 0.4655, "high": 0.4679, "low": 0.4634, "close": 0.4634, "volume": 5535.9, "close_time": 1763431199999}, {"open_time": 1763431200000, "open": 0.4583, "high": 0.4693, "low": 0.4583, "close": 0.4618, "volume": 10345.9, "close_time": 1763434799999}, {"open_time": 1763434800000, "open": 0.4616, "high": 0.4698, "low": 0.4583, "close": 0.4682, "volume": 33372.9, "close_time": 1763438399999}, {"open_time": 1763438400000, "open": 0.4685, "high": 0.4686, "low": 0.4604, "close": 0.4637, "volume": 11703.6, "close_time": 1763441999999}, {"open_time": 1763442000000, "open": 0.4666, "high": 0.4713, "low": 0.4664, "close": 0.4664, "volume": 1928.4, "close_time": 1763445599999}, {"open_time": 1763445600000, "open": 0.4658, "high": 0.4659, "low": 0.4598, "close": 0.46, "volume": 3895.7, "close_time": 1763449199999}, {"open_time": 1763449200000, "open": 0.4596, "high": 0.4657, "low": 0.4589, "close": 0.4657, "volume": 4448.7, "close_time": 1763452799999}, {"open_time": 1763452800000, "open": 0.4655, "high": 0.4705, "low": 0.4649, "close": 0.4702, "volume": 4664.3, "close_time": 1763456399999}, {"open_time": 1763456400000, "open": 0.47, "high": 0.47, "low": 0.4681, "close": 0.4686, "volume": 3013.3, "close_time": 1763459999999}, {"open_time": 1763460000000, "open": 0.4692, "high": 0.4699, "low": 0.469, "close": 0.469, "volume": 476.4, "close_time": 1763463599999}, {"open_time": 1763463600000, "open": 0.4692, "high": 0.4692, "low": 0.4687, "close": 0.4689, "volume": 112.5, "close_time": 1763467199999}, {"open_time": 1763467200000, "open": 0.4679, "high": 0.4684, "low": 0.4678, "close": 0.4684, "volume": 482.4, "close_time": 1763470799999}, {"open_time": 1763470800000, "open": 0.4694, "high": 0.4694, "low": 0.4633, "close": 0.4656, "volume": 1764.5, "close_time": 1763474399999}, {"open_time": 1763474400000, "open": 0.4636, "high": 0.4695, "low": 0.4631, "close": 0.4642, "volume": 17510.0, "close_time": 1763477999999}, {"open_time": 1763478000000, "open": 0.4625, "high": 0.4766, "low": 0.4602, "close": 0.4744, "volume": 14935.6, "close_time": 1763481599999}, {"open_time": 1763481600000, "open": 0.4731, "high": 0.481, "low": 0.4731, "close": 0.4798, "volume": 22032.1, "close_time": 1763485199999}, {"open_time": 1763485200000, "open": 0.48, "high": 0.4809, "low": 0.4748, "close": 0.476, "volume": 168646.5, "close_time": 1763488799999}, {"open_time": 1763488800000, "open": 0.4801, "high": 0.4803, "low": 0.478, "close": 0.4792, "volume": 7651.6, "close_time": 1763492399999}, {"open_time": 1763492400000, "open": 0.4784, "high": 0.4815, "low": 0.4782, "close": 0.4782, "volume": 1687.3, "close_time": 1763495999999}, {"open_time": 1763496000000, "open": 0.4782, "high": 0.4806, "low": 0.4782, "close": 0.4789, "volume": 9018.1, "close_time": 1763499599999}, {"open_time": 1763499600000, "open": 0.476, "high": 0.4766, "low": 0.4733, "close": 0.4733, "volume": 17351.7, "close_time": 1763503199999}, {"open_time": 1763503200000, "open": 0.475, "high": 0.4791, "low": 0.475, "close": 0.4791, "volume": 4874.5, "close_time": 1763506799999}, {"open_time": 1763506800000, "open": 0.4774, "high": 0.4774, "low": 0.4765, "close": 0.4765, "volume": 48.2, "close_time": 1763510399999}, {"open_time": 1763510400000, "open": 0.475, "high": 0.475, "low": 0.4689, "close": 0.4745, "volume": 10339.2, "close_time": 1763513999999}, {"open_time": 1763514000000, "open": 0.4724, "high": 0.4748, "low": 0.4724, "close": 0.4727, "volume": 2310.1, "close_time": 1763517599999}, {"open_time": 1763517600000, "open": 0.4738, "high": 0.4764, "low": 0.4738, "close": 0.4747, "volume": 1644.7, "close_time": 1763521199999}, {"open_time": 1763521200000, "open": 0.475, "high": 0.475, "low": 0.4683, "close": 0.4683, "volume": 3814.6, "close_time": 1763524799999}, {"open_time": 1763524800000, "open": 0.4683, "high": 0.4683, "low": 0.4656, "close": 0.4656, "volume": 630.9, "close_time": 1763528399999}, {"open_time": 1763528400000, "open": 0.4658, "high": 0.4658, "low": 0.4529, "close": 0.4573, "volume": 18990.9, "close_time": 1763531999999}, {"open_time": 1763532000000, "open": 0.4577, "high": 0.4613, "low": 0.4577, "close": 0.4603, "volume": 2147.6, "close_time": 1763535599999}, {"open_time": 1763535600000, "open": 0.4623, "high": 0.4681, "low": 0.4623, "close": 0.4679, "volume": 2435.9, "close_time": 1763539199999}, {"open_time": 1763539200000, "open": 0.468, "high": 0.4701, "low": 0.4675, "close": 0.4701, "volume": 5277.8, "close_time": 1763542799999}, {"open_time": 1763542800000, "open": 0.4654, "high": 0.4658, "low": 0.4636, "close": 0.4636, "volume": 1855.4, "close_time": 1763546399999}, {"open_time": 1763546400000, "open": 0.4704, "high": 0.4704, "low": 0.4665, "close": 0.4665, "volume": 5068.7, "close_time": 1763549999999}, {"open_time": 1763550000000, "open": 0.4678, "high": 0.4678, "low": 0.4671, "close": 0.4671, "volume": 41.9, "close_time": 1763553599999}, {"open_time": 1763553600000, "open": 0.4661, "high": 0.4691, "low": 0.4661, "close": 0.4691, "volume": 320.2, "close_time": 1763557199999}, {"open_time": 1763557200000, "open": 0.4685, "high": 0.4685, "low": 0.4658, "close": 0.4658, "volume": 1316.6, "close_time": 1763560799999}, {"open_time": 1763560800000, "open": 0.4644, "high": 0.466, "low": 0.4617, "close": 0.466, "volume": 2971.5, "close_time": 1763564399999}, {"open_time": 1763564400000, "open": 0.4672, "high": 0.4727, "low": 0.4568, "close": 0.4568, "volume": 4117.6, "close_time": 1763567999999}, {"open_time": 1763568000000, "open": 0.4572, "high": 0.4587, "low": 0.45, "close": 0.45, "volume": 33847.7, "close_time": 1763571599999}, {"open_time": 1763571600000, "open": 0.45, "high": 0.4505, "low": 0.441, "close": 0.4446, "volume": 31437.0, "close_time": 1763575199999}, {"open_time": 1763575200000, "open": 0.4466, "high": 0.449, "low": 0.4392, "close": 0.4405, "volume": 45929.9, "close_time": 1763578799999}, {"open_time": 1763578800000, "open": 0.4417, "high": 0.4432, "low": 0.4397, "close": 0.4414, "volume": 8393.6, "close_time": 1763582399999}, {"open_time": 1763582400000, "open": 0.4408, "high": 0.45, "low": 0.4408, "close": 0.45, "volume": 4148.5, "close_time": 1763585999999}, {"open_time": 1763586000000, "open": 0.4507, "high": 0.4606, "low": 0.4501, "close": 0.4606, "volume": 36498.5, "close_time": 1763589599999}, {"open_time": 1763589600000, "open": 0.4563, "high": 0.458, "low": 0.4545, "close": 0.4577, "volume": 4202.9, "close_time": 1763593199999}, {"open_time": 1763593200000, "open": 0.4607, "high": 0.4642, "low": 0.4607, "close": 0.4628, "volume": 1841.3, "close_time": 1763596799999}, {"open_time": 1763596800000, "open": 0.4623, "high": 0.4664, "low": 0.4618, "close": 0.4633, "volume": 891.2, "close_time": 1763600399999}, {"open_time": 1763600400000, "open": 0.463, "high": 0.4674, "low": 0.4627, "close": 0.466, "volume": 928.7, "close_time": 1763603999999}, {"open_time": 1763604000000, "open": 0.467, "high": 0.4694, "low": 0.467, "close": 0.4687, "volume": 2177.9, "close_time": 1763607599999}, {"open_time": 1763607600000, "open": 0.4677, "high": 0.4681, "low": 0.4665, "close": 0.4665, "volume": 2458.3, "close_time": 1763611199999}, {"open_time": 1763611200000, "open": 0.4671, "high": 0.4678, "low": 0.4652, "close": 0.4678, "volume": 421.5, "close_time": 1763614799999}, {"open_time": 1763614800000, "open": 0.4699, "high": 0.4701, "low": 0.4661, "close": 0.4666, "volume": 3383.4, "close_time": 1763618399999}, {"open_time": 1763618400000, "open": 0.4683, "high": 0.4683, "low": 0.4643, "close": 0.4643, "volume": 512.7, "close_time": 1763621999999}, {"open_time": 1763622000000, "open": 0.4679, "high": 0.4704, "low": 0.4679, "close": 0.4704, "volume": 1008.0, "close_time": 1763625599999}, {"open_time": 1763625600000, "open": 0.4702, "high": 0.4702, "low": 0.4675, "close": 0.4675, "volume": 9765.3, "close_time": 1763629199999}, {"open_time": 1763629200000, "open": 0.4681, "high": 0.4681, "low": 0.4669, "close": 0.4669, "volume": 1181.5, "close_time": 1763632799999}, {"open_time": 1763632800000, "open": 0.4665, "high": 0.4665, "low": 0.4645, "close": 0.4657, "volume": 1186.4, "close_time": 1763636399999}, {"open_time": 1763636400000, "open": 0.4655, "high": 0.4663, "low": 0.4655, "close": 0.4655, "volume": 47.8, "close_time": 1763639999999}, {"open_time": 1763640000000, "open": 0.4661, "high": 0.4695, "low": 0.466, "close": 0.4695, "volume": 1188.2, "close_time": 1763643599999}, {"open_time": 1763643600000, "open": 0.4681, "high": 0.4708, "low": 0.4659, "close": 0.4671, "volume": 64032.3, "close_time": 1763647199999}, {"open_time": 1763647200000, "open": 0.465, "high": 0.4671, "low": 0.4595, "close": 0.4658, "volume": 8347.1, "close_time": 1763650799999}, {"open_time": 1763650800000, "open": 0.4651, "high": 0.4651, "low": 0.4561, "close": 0.4561, "volume": 97162.8, "close_time": 1763654399999}, {"open_time": 1763654400000, "open": 0.4566, "high": 0.4566, "low": 0.4375, "close": 0.4376, "volume": 13564.6, "close_time": 1763657999999}, {"open_time": 1763658000000, "open": 0.4401, "high": 0.4408, "low": 0.4309, "close": 0.4334, "volume": 148355.5, "close_time": 1763661599999}, {"open_time": 1763661600000, "open": 0.432, "high": 0.4365, "low": 0.4305, "close": 0.4305, "volume": 40316.3, "close_time": 1763665199999}, {"open_time": 1763665200000, "open": 0.4305, "high": 0.4361, "low": 0.4288, "close": 0.4361, "volume": 82560.5, "close_time": 1763668799999}, {"open_time": 1763668800000, "open": 0.4352, "high": 0.4352, "low": 0.4315, "close": 0.4347, "volume": 7803.7, "close_time": 1763672399999}, {"open_time": 1763672400000, "open": 0.435, "high": 0.4412, "low": 0.435, "close": 0.44, "volume": 1926.2, "close_time": 1763675999999}, {"open_time": 1763676000000, "open": 0.4401, "high": 0.4446, "low": 0.4401, "close": 0.4424, "volume": 2211.6, "close_time": 1763679599999}, {"open_time": 1763679600000, "open": 0.4422, "high": 0.4422, "low": 0.4319, "close": 0.4319, "volume": 2158.3, "close_time": 1763683199999}, {"open_time": 1763683200000, "open": 0.4327, "high": 0.4376, "low": 0.4326, "close": 0.4364, "volume": 8625.2, "close_time": 1763686799999}, {"open_time": 1763686800000, "open": 0.4369, "high": 0.4386, "low": 0.4355, "close": 0.4355, "volume": 1567.4, "close_time": 1763690399999}, {"open_time": 1763690400000, "open": 0.4354, "high": 0.4354, "low": 0.4248, "close": 0.4264, "volume": 19315.8, "close_time": 1763693999999}, {"open_time": 1763694000000, "open": 0.4264, "high": 0.4339, "low": 0.4264, "close": 0.4319, "volume": 8545.2, "close_time": 1763697599999}, {"open_time": 1763697600000, "open": 0.4319, "high": 0.4319, "low": 0.422, "close": 0.4283, "volume": 29669.8, "close_time": 1763701199999}, {"open_time": 1763701200000, "open": 0.4281, "high": 0.4283, "low": 0.4209, "close": 0.424, "volume": 21600.7, "close_time": 1763704799999}, {"open_time": 1763704800000, "open": 0.4235, "high": 0.4256, "low": 0.42, "close": 0.4218, "volume": 6251.3, "close_time": 1763708399999}, {"open_time": 1763708400000, "open": 0.4216, "high": 0.4216, "low": 0.4054, "close": 0.4083, "volume": 54425.7, "close_time": 1763711999999}, {"open_time": 1763712000000, "open": 0.4091, "high": 0.4186, "low": 0.4091, "close": 0.4131, "volume": 21289.2, "close_time": 1763715599999}, {"open_time": 1763715600000, "open": 0.4123, "high": 0.4123, "low": 0.403, "close": 0.403, "volume": 7875.6, "close_time": 1763719199999}, {"open_time": 1763719200000, "open": 0.402, "high": 0.4071, "low": 0.4001, "close": 0.4024, "volume": 24189.5, "close_time": 1763722799999}, {"open_time": 1763722800000, "open": 0.4055, "high": 0.4055, "low": 0.3987, "close": 0.399, "volume": 8355.4, "close_time": 1763726399999}, {"open_time": 1763726400000, "open": 0.399, "high": 0.408, "low": 0.3878, "close": 0.406, "volume": 64044.2, "close_time": 1763729999999}, {"open_time": 1763730000000, "open": 0.4044, "high": 0.4081, "low": 0.4028, "close": 0.4063, "volume": 19294.7, "close_time": 1763733599999}, {"open_time": 1763733600000, "open": 0.4042, "high": 0.4134, "low": 0.4042, "close": 0.4126, "volume": 18701.7, "close_time": 1763737199999}, {"open_time": 1763737200000, "open": 0.4112, "high": 0.4134, "low": 0.4031, "close": 0.41, "volume": 515778.7, "close_time": 1763740799999}, {"open_time": 1763740800000, "open": 0.4107, "high": 0.4123, "low": 0.3996, "close": 0.4123, "volume": 14717.8, "close_time": 1763744399999}, {"open_time": 1763744400000, "open": 0.4123, "high": 0.4192, "low": 0.4123, "close": 0.4156, "volume": 30320.3, "close_time": 1763747999999}, {"open_time": 1763748000000, "open": 0.4156, "high": 0.4191, "low": 0.4071, "close": 0.4143, "volume": 38923.8, "close_time": 1763751599999}, {"open_time": 1763751600000, "open": 0.4161, "high": 0.4174, "low": 0.4091, "close": 0.4094, "volume": 2557.9, "close_time": 1763755199999}, {"open_time": 1763755200000, "open": 0.4083, "high": 0.4123, "low": 0.4055, "close": 0.4055, "volume": 7663.8, "close_time": 1763758799999}, {"open_time": 1763758800000, "open": 0.4142, "high": 0.4149, "low": 0.4136, "close": 0.4148, "volume": 2423.7, "close_time": 1763762399999}, {"open_time": 1763762400000, "open": 0.414, "high": 0.4199, "low": 0.4022, "close": 0.4022, "volume": 11379.1, "close_time": 1763765999999}, {"open_time": 1763766000000, "open": 0.4062, "high": 0.4158, "low": 0.3982, "close": 0.4115, "volume": 2415.9, "close_time": 1763769599999}, {"open_time": 1763769600000, "open": 0.4122, "high": 0.4123, "low": 0.4079, "close": 0.4097, "volume": 4746.3, "close_time": 1763773199999}, {"open_time": 1763773200000, "open": 0.4122, "high": 0.4149, "low": 0.411, "close": 0.411, "volume": 7051.9, "close_time": 1763776799999}, {"open_time": 1763776800000, "open": 0.4132, "high": 0.4132, "low": 0.407, "close": 0.4072, "volume": 8005.4, "close_time": 1763780399999}, {"open_time": 1763780400000, "open": 0.411, "high": 0.4116, "low": 0.4078, "close": 0.4079, "volume": 3536.1, "close_time": 1763783999999}, {"open_time": 1763784000000, "open": 0.408, "high": 0.412, "low": 0.4014, "close": 0.4014, "volume": 3768.1, "close_time": 1763787599999}, {"open_time": 1763787600000, "open": 0.4063, "high": 0.4077, "low": 0.4004, "close": 0.401, "volume": 281.9, "close_time": 1763791199999}, {"open_time": 1763791200000, "open": 0.4009, "high": 0.405, "low": 0.4006, "close": 0.405, "volume": 3792.7, "close_time": 1763794799999}, {"open_time": 1763794800000, "open": 0.4066, "high": 0.4074, "low": 0.4055, "close": 0.4071, "volume": 73098.9, "close_time": 1763798399999}, {"open_time": 1763798400000, "open": 0.4077, "high": 0.4078, "low": 0.4004, "close": 0.4004, "volume": 128215.5, "close_time": 1763801999999}, {"open_time": 1763802000000, "open": 0.3994, "high": 0.4055, "low": 0.3964, "close": 0.4018, "volume": 5386.8, "close_time": 1763805599999}, {"open_time": 1763805600000, "open": 0.4017, "high": 0.4055, "low": 0.3993, "close": 0.3993, "volume": 601.8, "close_time": 1763809199999}, {"open_time": 1763809200000, "open": 0.403, "high": 0.403, "low": 0.403, "close": 0.403, "volume": 10.5, "close_time": 1763812799999}, {"open_time": 1763812800000, "open": 0.401, "high": 0.4038, "low": 0.3999, "close": 0.4038, "volume": 311.4, "close_time": 1763816399999}, {"open_time": 1763816400000, "open": 0.3966, "high": 0.3966, "low": 0.3904, "close": 0.3931, "volume": 30553.0, "close_time": 1763819999999}, {"open_time": 1763820000000, "open": 0.3947, "high": 0.4, "low": 0.3947, "close": 0.3984, "volume": 4799.5, "close_time": 1763823599999}, {"open_time": 1763823600000, "open": 0.398, "high": 0.3997, "low": 0.3972, "close": 0.3986, "volume": 56893.2, "close_time": 1763827199999}, {"open_time": 1763827200000, "open": 0.3987, "high": 0.4034, "low": 0.3987, "close": 0.4024, "volume": 4056.4, "close_time": 1763830799999}, {"open_time": 1763830800000, "open": 0.4019, "high": 0.4028, "low": 0.4004, "close": 0.4012, "volume": 13373.4, "close_time": 1763834399999}, {"open_time": 1763834400000, "open": 0.4012, "high": 0.4032, "low": 0.4001, "close": 0.4024, "volume": 1559.9, "close_time": 1763837999999}, {"open_time": 1763838000000, "open": 0.4025, "high": 0.4045, "low": 0.3999, "close": 0.3999, "volume": 3934.9, "close_time": 1763841599999}, {"open_time": 1763841600000, "open": 0.4018, "high": 0.4018, "low": 0.3997, "close": 0.3997, "volume": 22376.7, "close_time": 1763845199999}, {"open_time": 1763845200000, "open": 0.4013, "high": 0.4013, "low": 0.4013, "close": 0.4013, "volume": 183.4, "close_time": 1763848799999}, {"open_time": 1763848800000, "open": 0.4014, "high": 0.4096, "low": 0.4005, "close": 0.4096, "volume": 12376.1, "close_time": 1763852399999}, {"open_time": 1763852400000, "open": 0.4096, "high": 0.4096, "low": 0.4043, "close": 0.4045, "volume": 7445.0, "close_time": 1763855999999}, {"open_time": 1763856000000, "open": 0.4048, "high": 0.4064, "low": 0.4014, "close": 0.4036, "volume": 3574.3, "close_time": 1763859599999}, {"open_time": 1763859600000, "open": 0.4038, "high": 0.4101, "low": 0.4038, "close": 0.4069, "volume": 26371.8, "close_time": 1763863199999}, {"open_time": 1763863200000, "open": 0.407, "high": 0.4111, "low": 0.4069, "close": 0.4105, "volume": 21208.1, "close_time": 1763866799999}, {"open_time": 1763866800000, "open": 0.4103, "high": 0.4103, "low": 0.4085, "close": 0.4092, "volume": 10332.3, "close_time": 1763870399999}, {"open_time": 1763870400000, "open": 0.4112, "high": 0.415, "low": 0.4112, "close": 0.4136, "volume": 473.7, "close_time": 1763873999999}, {"open_time": 1763874000000, "open": 0.4137, "high": 0.4158, "low": 0.4121, "close": 0.4133, "volume": 55007.9, "close_time": 1763877599999}, {"open_time": 1763877600000, "open": 0.4144, "high": 0.4144, "low": 0.4121, "close": 0.4121, "volume": 2149.9, "close_time": 1763881199999}, {"open_time": 1763881200000, "open": 0.4121, "high": 0.415, "low": 0.4121, "close": 0.415, "volume": 1238.3, "close_time": 1763884799999}, {"open_time": 1763884800000, "open": 0.4121, "high": 0.4121, "low": 0.4121, "close": 0.4121, "volume": 2551.7, "close_time": 1763888399999}, {"open_time": 1763888400000, "open": 0.4138, "high": 0.4138, "low": 0.4117, "close": 0.4131, "volume": 20286.6, "close_time": 1763891999999}, {"open_time": 1763892000000, "open": 0.4114, "high": 0.4114, "low": 0.4093, "close": 0.4093, "volume": 239.4, "close_time": 1763895599999}, {"open_time": 1763895600000, "open": 0.408, "high": 0.4088, "low": 0.4078, "close": 0.4088, "volume": 5684.3, "close_time": 1763899199999}, {"open_time": 1763899200000, "open": 0.4116, "high": 0.4145, "low": 0.4116, "close": 0.4126, "volume": 355.2, "close_time": 1763902799999}, {"open_time": 1763902800000, "open": 0.4141, "high": 0.415, "low": 0.4116, "close": 0.415, "volume": 25245.6, "close_time": 1763906399999}, {"open_time": 1763906400000, "open": 0.4163, "high": 0.4191, "low": 0.4123, "close": 0.4123, "volume": 1428.9, "close_time": 1763909999999}, {"open_time": 1763910000000, "open": 0.4125, "high": 0.417, "low": 0.4125, "close": 0.417, "volume": 5135.9, "close_time": 1763913599999}, {"open_time": 1763913600000, "open": 0.4181, "high": 0.4181, "low": 0.4152, "close": 0.4152, "volume": 4711.4, "close_time": 1763917199999}, {"open_time": 1763917200000, "open": 0.412, "high": 0.4132, "low": 0.4094, "close": 0.4106, "volume": 3042.3, "close_time": 1763920799999}, {"open_time": 1763920800000, "open": 0.4101, "high": 0.4138, "low": 0.4101, "close": 0.4115, "volume": 611.3, "close_time": 1763924399999}, {"open_time": 1763924400000, "open": 0.4115, "high": 0.4181, "low": 0.4102, "close": 0.416, "volume": 22557.2, "close_time": 1763927999999}, {"open_time": 1763928000000, "open": 0.4139, "high": 0.4158, "low": 0.4139, "close": 0.4154, "volume": 5202.6, "close_time": 1763931599999}, {"open_time": 1763931600000, "open": 0.4138, "high": 0.4157, "low": 0.4132, "close": 0.4156, "volume": 2961.7, "close_time": 1763935199999}, {"open_time": 1763935200000, "open": 0.4151, "high": 0.4151, "low": 0.4138, "close": 0.415, "volume": 1634.3, "close_time": 1763938799999}, {"open_time": 1763938800000, "open": 0.4151, "high": 0.4151, "low": 0.4092, "close": 0.4092, "volume": 643.2, "close_time": 1763942399999}, {"open_time": 1763942400000, "open": 0.4101, "high": 0.4154, "low": 0.4058, "close": 0.4115, "volume": 3680.4, "close_time": 1763945999999}, {"open_time": 1763946000000, "open": 0.4094, "high": 0.4143, "low": 0.4071, "close": 0.4085, "volume": 2185.2, "close_time": 1763949599999}, {"open_time": 1763949600000, "open": 0.4157, "high": 0.4199, "low": 0.4154, "close": 0.4173, "volume": 6783.5, "close_time": 1763953199999}, {"open_time": 1763953200000, "open": 0.4183, "high": 0.42, "low": 0.4156, "close": 0.4176, "volume": 5292.1, "close_time": 1763956799999}, {"open_time": 1763956800000, "open": 0.4184, "high": 0.4185, "low": 0.4102, "close": 0.4128, "volume": 3232.2, "close_time": 1763960399999}, {"open_time": 1763960400000, "open": 0.4129, "high": 0.422, "low": 0.4129, "close": 0.4196, "volume": 1281.8, "close_time": 1763963999999}, {"open_time": 1763964000000, "open": 0.4183, "high": 0.4183, "low": 0.4116, "close": 0.4136, "volume": 7284.4, "close_time": 1763967599999}, {"open_time": 1763967600000, "open": 0.4126, "high": 0.4149, "low": 0.4119, "close": 0.414, "volume": 4437.4, "close_time": 1763971199999}, {"open_time": 1763971200000, "open": 0.4133, "high": 0.4133, "low": 0.4109, "close": 0.4114, "volume": 585.7, "close_time": 1763974799999}, {"open_time": 1763974800000, "open": 0.4127, "high": 0.4127, "low": 0.4059, "close": 0.4067, "volume": 8355.1, "close_time": 1763978399999}, {"open_time": 1763978400000, "open": 0.4075, "high": 0.4075, "low": 0.4058, "close": 0.4058, "volume": 1007.0, "close_time": 1763981999999}, {"open_time": 1763982000000, "open": 0.4076, "high": 0.4087, "low": 0.4076, "close": 0.4087, "volume": 734.9, "close_time": 1763985599999}, {"open_time": 1763985600000, "open": 0.4063, "high": 0.4089, "low": 0.405, "close": 0.4059, "volume": 1658.0, "close_time": 1763989199999}, {"open_time": 1763989200000, "open": 0.4057, "high": 0.4111, "low": 0.4057, "close": 0.409, "volume": 688173.3, "close_time": 1763992799999}, {"open_time": 1763992800000, "open": 0.4073, "high": 0.4115, "low": 0.4027, "close": 0.4084, "volume": 11383.1, "close_time": 1763996399999}, {"open_time": 1763996400000, "open": 0.4087, "high": 0.4149, "low": 0.4071, "close": 0.4116, "volume": 4419.0, "close_time": 1763999999999}, {"open_time": 1764000000000, "open": 0.4127, "high": 0.4175, "low": 0.4126, "close": 0.4146, "volume": 5912.8, "close_time": 1764003599999}, {"open_time": 1764003600000, "open": 0.4158, "high": 0.4281, "low": 0.4152, "close": 0.4281, "volume": 55832.2, "close_time": 1764007199999}, {"open_time": 1764007200000, "open": 0.4286, "high": 0.4296, "low": 0.4261, "close": 0.4294, "volume": 79004.1, "close_time": 1764010799999}, {"open_time": 1764010800000, "open": 0.428, "high": 0.4298, "low": 0.4269, "close": 0.4269, "volume": 24517.9, "close_time": 1764014399999}, {"open_time": 1764014400000, "open": 0.4277, "high": 0.4344, "low": 0.4277, "close": 0.433, "volume": 3685.6, "close_time": 1764017999999}, {"open_time": 1764018000000, "open": 0.432, "high": 0.432, "low": 0.4275, "close": 0.4275, "volume": 12197.9, "close_time": 1764021599999}, {"open_time": 1764021600000, "open": 0.4284, "high": 0.4343, "low": 0.4283, "close": 0.4296, "volume": 2160.3, "close_time": 1764025199999}, {"open_time": 1764025200000, "open": 0.4294, "high": 0.4294, "low": 0.4288, "close": 0.4288, "volume": 364.7, "close_time": 1764028799999}, {"open_time": 1764028800000, "open": 0.4279, "high": 0.4287, "low": 0.4251, "close": 0.4281, "volume": 8473.2, "close_time": 1764032399999}, {"open_time": 1764032400000, "open": 0.4277, "high": 0.428, "low": 0.4259, "close": 0.4259, "volume": 682.2, "close_time": 1764035999999}, {"open_time": 1764036000000, "open": 0.4235, "high": 0.4235, "low": 0.4223, "close": 0.4223, "volume": 44.7, "close_time": 1764039599999}, {"open_time": 1764039600000, "open": 0.4252, "high": 0.4261, "low": 0.4228, "close": 0.4228, "volume": 10455.3, "close_time": 1764043199999}, {"open_time": 1764043200000, "open": 0.4242, "high": 0.4271, "low": 0.4241, "close": 0.4261, "volume": 2645.7, "close_time": 1764046799999}, {"open_time": 1764046800000, "open": 0.426, "high": 0.426, "low": 0.4236, "close": 0.4236, "volume": 4849.1, "close_time": 1764050399999}, {"open_time": 1764050400000, "open": 0.4232, "high": 0.4234, "low": 0.4209, "close": 0.4209, "volume": 3086.6, "close_time": 1764053999999}, {"open_time": 1764054000000, "open": 0.4208, "high": 0.4212, "low": 0.4187, "close": 0.4187, "volume": 7989.9, "close_time": 1764057599999}, {"open_time": 1764057600000, "open": 0.4184, "high": 0.419, "low": 0.4153, "close": 0.4154, "volume": 1146.6, "close_time": 1764061199999}, {"open_time": 1764061200000, "open": 0.4145, "high": 0.4145, "low": 0.4138, "close": 0.4138, "volume": 2768.6, "close_time": 1764064799999}, {"open_time": 1764064800000, "open": 0.4152, "high": 0.4171, "low": 0.4152, "close": 0.4171, "volume": 4919.3, "close_time": 1764068399999}, {"open_time": 1764068400000, "open": 0.4156, "high": 0.4156, "low": 0.415, "close": 0.415, "volume": 784.9, "close_time": 1764071999999}, {"open_time": 1764072000000, "open": 0.4147, "high": 0.4166, "low": 0.4147, "close": 0.4156, "volume": 221.1, "close_time": 1764075599999}, {"open_time": 1764075600000, "open": 0.4169, "high": 0.4169, "low": 0.4112, "close": 0.4121, "volume": 6698.5, "close_time": 1764079199999}, {"open_time": 1764079200000, "open": 0.4117, "high": 0.4121, "low": 0.4058, "close": 0.4091, "volume": 3607.7, "close_time": 1764082799999}, {"open_time": 1764082800000, "open": 0.4059, "high": 0.4131, "low": 0.4048, "close": 0.4131, "volume": 4936.1, "close_time": 1764086399999}, {"open_time": 1764086400000, "open": 0.4131, "high": 0.4175, "low": 0.4129, "close": 0.4157, "volume": 12992.8, "close_time": 1764089999999}, {"open_time": 1764090000000, "open": 0.4175, "high": 0.4201, "low": 0.4168, "close": 0.4195, "volume": 2695.6, "close_time": 1764093599999}, {"open_time": 1764093600000, "open": 0.4183, "high": 0.4209, "low": 0.4183, "close": 0.4189, "volume": 861.0, "close_time": 1764097199999}, {"open_time": 1764097200000, "open": 0.4174, "high": 0.4174, "low": 0.4102, "close": 0.4102, "volume": 3914.7, "close_time": 1764100799999}, {"open_time": 1764100800000, "open": 0.4173, "high": 0.4213, "low": 0.4166, "close": 0.4203, "volume": 3463.4, "close_time": 1764104399999}, {"open_time": 1764104400000, "open": 0.418, "high": 0.4191, "low": 0.418, "close": 0.4191, "volume": 1240.5, "close_time": 1764107999999}, {"open_time": 1764108000000, "open": 0.4154, "high": 0.4221, "low": 0.4153, "close": 0.4221, "volume": 367.5, "close_time": 1764111599999}, {"open_time": 1764111600000, "open": 0.4229, "high": 0.426, "low": 0.4228, "close": 0.4228, "volume": 1026.1, "close_time": 1764115199999}, {"open_time": 1764115200000, "open": 0.4245, "high": 0.4245, "low": 0.4221, "close": 0.4225, "volume": 437.9, "close_time": 1764118799999}, {"open_time": 1764118800000, "open": 0.4226, "high": 0.4276, "low": 0.4223, "close": 0.4265, "volume": 9269.5, "close_time": 1764122399999}, {"open_time": 1764122400000, "open": 0.4271, "high": 0.4274, "low": 0.4235, "close": 0.4245, "volume": 1334.4, "close_time": 1764125999999}, {"open_time": 1764126000000, "open": 0.4244, "high": 0.4245, "low": 0.4209, "close": 0.4209, "volume": 668.5, "close_time": 1764129599999}, {"open_time": 1764129600000, "open": 0.4216, "high": 0.4218, "low": 0.4185, "close": 0.4196, "volume": 3717.3, "close_time": 1764133199999}, {"open_time": 1764133200000, "open": 0.4196, "high": 0.4221, "low": 0.4196, "close": 0.4217, "volume": 1497.8, "close_time": 1764136799999}, {"open_time": 1764136800000, "open": 0.4226, "high": 0.4244, "low": 0.4201, "close": 0.424, "volume": 6673.4, "close_time": 1764140399999}, {"open_time": 1764140400000, "open": 0.4239, "high": 0.4243, "low": 0.4236, "close": 0.4243, "volume": 873.1, "close_time": 1764143999999}, {"open_time": 1764144000000, "open": 0.4245, "high": 0.4245, "low": 0.4215, "close": 0.4215, "volume": 1571.4, "close_time": 1764147599999}, {"open_time": 1764147600000, "open": 0.4185, "high": 0.4185, "low": 0.4167, "close": 0.4167, "volume": 1839.3, "close_time": 1764151199999}, {"open_time": 1764151200000, "open": 0.4171, "high": 0.4171, "low": 0.4168, "close": 0.4168, "volume": 228.6, "close_time": 1764154799999}, {"open_time": 1764154800000, "open": 0.4165, "high": 0.4165, "low": 0.4143, "close": 0.4148, "volume": 1387.9, "close_time": 1764158399999}, {"open_time": 1764158400000, "open": 0.4134, "high": 0.4134, "low": 0.4119, "close": 0.4124, "volume": 1640.1, "close_time": 1764161999999}, {"open_time": 1764162000000, "open": 0.4135, "high": 0.4149, "low": 0.4135, "close": 0.4147, "volume": 2601.8, "close_time": 1764165599999}, {"open_time": 1764165600000, "open": 0.4148, "high": 0.4175, "low": 0.4131, "close": 0.4131, "volume": 3393.8, "close_time": 1764169199999}, {"open_time": 1764169200000, "open": 0.4121, "high": 0.414, "low": 0.4113, "close": 0.4113, "volume": 4436.4, "close_time": 1764172799999}, {"open_time": 1764172800000, "open": 0.4145, "high": 0.4189, "low": 0.4145, "close": 0.418, "volume": 3964.7, "close_time": 1764176399999}, {"open_time": 1764176400000, "open": 0.4201, "high": 0.4311, "low": 0.4181, "close": 0.4303, "volume": 4296.5, "close_time": 1764179999999}, {"open_time": 1764180000000, "open": 0.4313, "high": 0.4352, "low": 0.4313, "close": 0.4347, "volume": 872.5, "close_time": 1764183599999}, {"open_time": 1764183600000, "open": 0.4342, "high": 0.4349, "low": 0.4326, "close": 0.4338, "volume": 3334.4, "close_time": 1764187199999}, {"open_time": 1764187200000, "open": 0.4335, "high": 0.4349, "low": 0.4317, "close": 0.4344, "volume": 238.3, "close_time": 1764190799999}, {"open_time": 1764190800000, "open": 0.4337, "high": 0.437, "low": 0.4316, "close": 0.4362, "volume": 3721.6, "close_time": 1764194399999}, {"open_time": 1764194400000, "open": 0.4342, "high": 0.4353, "low": 0.4342, "close": 0.4347, "volume": 417.6, "close_time": 1764197999999}, {"open_time": 1764198000000, "open": 0.4354, "high": 0.4355, "low": 0.4346, "close": 0.4346, "volume": 6597.1, "close_time": 1764201599999}, {"open_time": 1764201600000, "open": 0.4354, "high": 0.4372, "low": 0.4333, "close": 0.4363, "volume": 5396.2, "close_time": 1764205199999}, {"open_time": 1764205200000, "open": 0.4354, "high": 0.438, "low": 0.4347, "close": 0.4355, "volume": 3694.6, "close_time": 1764208799999}, {"open_time": 1764208800000, "open": 0.437, "high": 0.4383, "low": 0.437, "close": 0.4375, "volume": 11167.1, "close_time": 1764212399999}, {"open_time": 1764212400000, "open": 0.4344, "high": 0.4361, "low": 0.4337, "close": 0.4361, "volume": 322.4, "close_time": 1764215999999}, {"open_time": 1764216000000, "open": 0.433, "high": 0.4336, "low": 0.433, "close": 0.4336, "volume": 1636.5, "close_time": 1764219599999}, {"open_time": 1764219600000, "open": 0.4333, "high": 0.4338, "low": 0.4306, "close": 0.4306, "volume": 901.8, "close_time": 1764223199999}, {"open_time": 1764223200000, "open": 0.431, "high": 0.4347, "low": 0.431, "close": 0.4347, "volume": 1496.5, "close_time": 1764226799999}, {"open_time": 1764226800000, "open": 0.4337, "high": 0.4347, "low": 0.4334, "close": 0.4334, "volume": 280.0, "close_time": 1764230399999}, {"open_time": 1764230400000, "open": 0.4334, "high": 0.4334, "low": 0.4334, "close": 0.4334, "volume": 0.0, "close_time": 1764233999999}, {"open_time": 1764234000000, "open": 0.4358, "high": 0.4367, "low": 0.4353, "close": 0.4356, "volume": 1709.9, "close_time": 1764237599999}, {"open_time": 1764237600000, "open": 0.4316, "high": 0.4316, "low": 0.431, "close": 0.4314, "volume": 378.4, "close_time": 1764241199999}, {"open_time": 1764241200000, "open": 0.4294, "high": 0.4297, "low": 0.429, "close": 0.429, "volume": 497.8, "close_time": 1764244799999}, {"open_time": 1764244800000, "open": 0.4295, "high": 0.4295, "low": 0.4274, "close": 0.4274, "volume": 771.6, "close_time": 1764248399999}, {"open_time": 1764248400000, "open": 0.4287, "high": 0.4287, "low": 0.4269, "close": 0.4281, "volume": 288.1, "close_time": 1764251999999}, {"open_time": 1764252000000, "open": 0.4277, "high": 0.4308, "low": 0.427, "close": 0.4281, "volume": 32639.6, "close_time": 1764255599999}, {"open_time": 1764255600000, "open": 0.4302, "high": 0.4336, "low": 0.4287, "close": 0.4336, "volume": 5368.3, "close_time": 1764259199999}, {"open_time": 1764259200000, "open": 0.4334, "high": 0.4361, "low": 0.4321, "close": 0.434, "volume": 4684.6, "close_time": 1764262799999}, {"open_time": 1764262800000, "open": 0.4339, "high": 0.4339, "low": 0.4311, "close": 0.4311, "volume": 4248.4, "close_time": 1764266399999}, {"open_time": 1764266400000, "open": 0.4325, "high": 0.4372, "low": 0.4321, "close": 0.4367, "volume": 1615.6, "close_time": 1764269999999}, {"open_time": 1764270000000, "open": 0.4357, "high": 0.4362, "low": 0.4349, "close": 0.4362, "volume": 4241.1, "close_time": 1764273599999}, {"open_time": 1764273600000, "open": 0.4369, "high": 0.4377, "low": 0.4366, "close": 0.4372, "volume": 5151.9, "close_time": 1764277199999}, {"open_time": 1764277200000, "open": 0.437, "high": 0.4389, "low": 0.4365, "close": 0.4377, "volume": 3107.8, "close_time": 1764280799999}, {"open_time": 1764280800000, "open": 0.4357, "high": 0.4357, "low": 0.4323, "close": 0.4323, "volume": 2207.1, "close_time": 1764284399999}, {"open_time": 1764284400000, "open": 0.4336, "high": 0.4336, "low": 0.4335, "close": 0.4335, "volume": 19114.0, "close_time": 1764287999999}, {"open_time": 1764288000000, "open": 0.4326, "high": 0.4334, "low": 0.4307, "close": 0.4328, "volume": 1663.3, "close_time": 1764291599999}, {"open_time": 1764291600000, "open": 0.4308, "high": 0.4308, "low": 0.4226, "close": 0.4226, "volume": 5570.3, "close_time": 1764295199999}, {"open_time": 1764295200000, "open": 0.4241, "high": 0.4245, "low": 0.4226, "close": 0.424, "volume": 1244.0, "close_time": 1764298799999}, {"open_time": 1764298800000, "open": 0.4262, "high": 0.4262, "low": 0.4262, "close": 0.4262, "volume": 111.0, "close_time": 1764302399999}, {"open_time": 1764302400000, "open": 0.4257, "high": 0.4268, "low": 0.4252, "close": 0.4267, "volume": 1845.3, "close_time": 1764305999999}, {"open_time": 1764306000000, "open": 0.4254, "high": 0.4279, "low": 0.4248, "close": 0.4279, "volume": 793.2, "close_time": 1764309599999}, {"open_time": 1764309600000, "open": 0.4258, "high": 0.4258, "low": 0.4243, "close": 0.4245, "volume": 747.0, "close_time": 1764313199999}, {"open_time": 1764313200000, "open": 0.4259, "high": 0.427, "low": 0.4253, "close": 0.4268, "volume": 795.4, "close_time": 1764316799999}, {"open_time": 1764316800000, "open": 0.428, "high": 0.4367, "low": 0.428, "close": 0.4354, "volume": 10652.5, "close_time": 1764320399999}, {"open_time": 1764320400000, "open": 0.4358, "high": 0.4358, "low": 0.433, "close": 0.4339, "volume": 4795.1, "close_time": 1764323999999}, {"open_time": 1764324000000, "open": 0.4314, "high": 0.4319, "low": 0.4312, "close": 0.4316, "volume": 1454.0, "close_time": 1764327599999}, {"open_time": 1764327600000, "open": 0.4311, "high": 0.4311, "low": 0.4254, "close": 0.4255, "volume": 2227.2, "close_time": 1764331199999}, {"open_time": 1764331200000, "open": 0.4252, "high": 0.4252, "low": 0.4237, "close": 0.4245, "volume": 266.4, "close_time": 1764334799999}, {"open_time": 1764334800000, "open": 0.4235, "high": 0.4311, "low": 0.4235, "close": 0.4311, "volume": 2285.1, "close_time": 1764338399999}, {"open_time": 1764338400000, "open": 0.4323, "high": 0.4335, "low": 0.4281, "close": 0.4281, "volume": 1789.8, "close_time": 1764341999999}, {"open_time": 1764342000000, "open": 0.4286, "high": 0.4345, "low": 0.4282, "close": 0.4319, "volume": 2024.4, "close_time": 1764345599999}, {"open_time": 1764345600000, "open": 0.4319, "high": 0.4319, "low": 0.4235, "close": 0.4235, "volume": 4038.8, "close_time": 1764349199999}, {"open_time": 1764349200000, "open": 0.4231, "high": 0.4231, "low": 0.4184, "close": 0.4184, "volume": 2435.7, "close_time": 1764352799999}, {"open_time": 1764352800000, "open": 0.418, "high": 0.4182, "low": 0.4153, "close": 0.4179, "volume": 8305.1, "close_time": 1764356399999}, {"open_time": 1764356400000, "open": 0.4191, "high": 0.4225, "low": 0.4191, "close": 0.4225, "volume": 1232.4, "close_time": 1764359999999}, {"open_time": 1764360000000, "open": 0.4187, "high": 0.421, "low": 0.4187, "close": 0.421, "volume": 480.3, "close_time": 1764363599999}, {"open_time": 1764363600000, "open": 0.4211, "high": 0.4211, "low": 0.4211, "close": 0.4211, "volume": 118.4, "close_time": 1764367199999}, {"open_time": 1764367200000, "open": 0.4193, "high": 0.4221, "low": 0.4182, "close": 0.4221, "volume": 9322.0, "close_time": 1764370799999}, {"open_time": 1764370800000, "open": 0.4221, "high": 0.4221, "low": 0.4201, "close": 0.4204, "volume": 3055.1, "close_time": 1764374399999}, {"open_time": 1764374400000, "open": 0.4198, "high": 0.4207, "low": 0.4187, "close": 0.4193, "volume": 7956.8, "close_time": 1764377999999}, {"open_time": 1764378000000, "open": 0.4203, "high": 0.422, "low": 0.4189, "close": 0.4196, "volume": 4814.8, "close_time": 1764381599999}, {"open_time": 1764381600000, "open": 0.4195, "high": 0.4195, "low": 0.4175, "close": 0.4175, "volume": 280.6, "close_time": 1764385199999}, {"open_time": 1764385200000, "open": 0.4182, "high": 0.4187, "low": 0.4163, "close": 0.4163, "volume": 14519.4, "close_time": 1764388799999}, {"open_time": 1764388800000, "open": 0.4169, "high": 0.4169, "low": 0.4153, "close": 0.4155, "volume": 4070.9, "close_time": 1764392399999}, {"open_time": 1764392400000, "open": 0.4185, "high": 0.4185, "low": 0.4164, "close": 0.4175, "volume": 11746.6, "close_time": 1764395999999}, {"open_time": 1764396000000, "open": 0.4151, "high": 0.4151, "low": 0.4143, "close": 0.4143, "volume": 309.0, "close_time": 1764399599999}, {"open_time": 1764399600000, "open": 0.4158, "high": 0.4169, "low": 0.4158, "close": 0.4169, "volume": 3683.9, "close_time": 1764403199999}, {"open_time": 1764403200000, "open": 0.4156, "high": 0.4156, "low": 0.4156, "close": 0.4156, "volume": 900.2, "close_time": 1764406799999}, {"open_time": 1764406800000, "open": 0.4157, "high": 0.4157, "low": 0.4147, "close": 0.4147, "volume": 1266.1, "close_time": 1764410399999}, {"open_time": 1764410400000, "open": 0.4158, "high": 0.4158, "low": 0.4144, "close": 0.4144, "volume": 1051.6, "close_time": 1764413999999}, {"open_time": 1764414000000, "open": 0.4162, "high": 0.4188, "low": 0.4162, "close": 0.4188, "volume": 752.7, "close_time": 1764417599999}, {"open_time": 1764417600000, "open": 0.4193, "high": 0.4193, "low": 0.4181, "close": 0.4181, "volume": 38.0, "close_time": 1764421199999}, {"open_time": 1764421200000, "open": 0.4177, "high": 0.4177, "low": 0.4177, "close": 0.4177, "volume": 1359.8, "close_time": 1764424799999}, {"open_time": 1764424800000, "open": 0.4162, "high": 0.4162, "low": 0.4162, "close": 0.4162, "volume": 1231.1, "close_time": 1764428399999}, {"open_time": 1764428400000, "open": 0.4161, "high": 0.4196, "low": 0.4161, "close": 0.4196, "volume": 3953.6, "close_time": 1764431999999}, {"open_time": 1764432000000, "open": 0.4196, "high": 0.4196, "low": 0.4196, "close": 0.4196, "volume": 0.0, "close_time": 1764435599999}, {"open_time": 1764435600000, "open": 0.4193, "high": 0.4196, "low": 0.415, "close": 0.4162, "volume": 72236.3, "close_time": 1764439199999}, {"open_time": 1764439200000, "open": 0.4151, "high": 0.4155, "low": 0.4112, "close": 0.4152, "volume": 2455.4, "close_time": 1764442799999}, {"open_time": 1764442800000, "open": 0.4167, "high": 0.4167, "low": 0.414, "close": 0.414, "volume": 1060.0, "close_time": 1764446399999}, {"open_time": 1764446400000, "open": 0.4153, "high": 0.4156, "low": 0.4137, "close": 0.4137, "volume": 987.0, "close_time": 1764449999999}, {"open_time": 1764450000000, "open": 0.4172, "high": 0.4175, "low": 0.4166, "close": 0.4175, "volume": 322.4, "close_time": 1764453599999}, {"open_time": 1764453600000, "open": 0.4165, "high": 0.4165, "low": 0.4147, "close": 0.4153, "volume": 423.8, "close_time": 1764457199999}, {"open_time": 1764457200000, "open": 0.4144, "high": 0.4153, "low": 0.4144, "close": 0.4148, "volume": 323.0, "close_time": 1764460799999}, {"open_time": 1764460800000, "open": 0.415, "high": 0.417, "low": 0.415, "close": 0.4154, "volume": 545.7, "close_time": 1764464399999}, {"open_time": 1764464400000, "open": 0.4149, "high": 0.4162, "low": 0.4141, "close": 0.4162, "volume": 1413.1, "close_time": 1764467999999}, {"open_time": 1764468000000, "open": 0.4179, "high": 0.4179, "low": 0.4167, "close": 0.4169, "volume": 859.9, "close_time": 1764471599999}, {"open_time": 1764471600000, "open": 0.4185, "high": 0.4196, "low": 0.4185, "close": 0.4196, "volume": 84.7, "close_time": 1764475199999}, {"open_time": 1764475200000, "open": 0.4194, "high": 0.4201, "low": 0.4163, "close": 0.4166, "volume": 625.1, "close_time": 1764478799999}, {"open_time": 1764478800000, "open": 0.418, "high": 0.418, "low": 0.418, "close": 0.418, "volume": 11.9, "close_time": 1764482399999}, {"open_time": 1764482400000, "open": 0.4184, "high": 0.4184, "low": 0.4178, "close": 0.4178, "volume": 71.7, "close_time": 1764485999999}, {"open_time": 1764486000000, "open": 0.417, "high": 0.4193, "low": 0.4165, "close": 0.4193, "volume": 1213.7, "close_time": 1764489599999}, {"open_time": 1764489600000, "open": 0.4178, "high": 0.4214, "low": 0.4178, "close": 0.4194, "volume": 582.2, "close_time": 1764493199999}, {"open_time": 1764493200000, "open": 0.4198, "high": 0.4198, "low": 0.4187, "close": 0.4193, "volume": 6134.2, "close_time": 1764496799999}, {"open_time": 1764496800000, "open": 0.4193, "high": 0.4193, "low": 0.4193, "close": 0.4193, "volume": 0.0, "close_time": 1764500399999}, {"open_time": 1764500400000, "open": 0.4185, "high": 0.4185, "low": 0.4177, "close": 0.4177, "volume": 360.4, "close_time": 1764503999999}, {"open_time": 1764504000000, "open": 0.4186, "high": 0.4221, "low": 0.4186, "close": 0.4221, "volume": 289.4, "close_time": 1764507599999}, {"open_time": 1764507600000, "open": 0.4228, "high": 0.4256, "low": 0.4228, "close": 0.4256, "volume": 12418.6, "close_time": 1764511199999}, {"open_time": 1764511200000, "open": 0.4259, "high": 0.426, "low": 0.4224, "close": 0.4244, "volume": 7505.5, "close_time": 1764514799999}, {"open_time": 1764514800000, "open": 0.4224, "high": 0.4238, "low": 0.4222, "close": 0.4226, "volume": 11499.8, "close_time": 1764518399999}, {"open_time": 1764518400000, "open": 0.4265, "high": 0.4268, "low": 0.4255, "close": 0.4255, "volume": 1272.6, "close_time": 1764521999999}, {"open_time": 1764522000000, "open": 0.4243, "high": 0.4249, "low": 0.4239, "close": 0.4249, "volume": 1502.5, "close_time": 1764525599999}, {"open_time": 1764525600000, "open": 0.4255, "high": 0.4255, "low": 0.4246, "close": 0.4246, "volume": 2256.4, "close_time": 1764529199999}, {"open_time": 1764529200000, "open": 0.425, "high": 0.4259, "low": 0.4241, "close": 0.4241, "volume": 292.4, "close_time": 1764532799999}, {"open_time": 1764532800000, "open": 0.4257, "high": 0.4265, "low": 0.4255, "close": 0.4255, "volume": 1404.8, "close_time": 1764536399999}, {"open_time": 1764536400000, "open": 0.4236, "high": 0.4238, "low": 0.422, "close": 0.4235, "volume": 6006.0, "close_time": 1764539999999}, {"open_time": 1764540000000, "open": 0.4241, "high": 0.4255, "low": 0.4227, "close": 0.4243, "volume": 893.7, "close_time": 1764543599999}, {"open_time": 1764543600000, "open": 0.4224, "high": 0.4224, "low": 0.4145, "close": 0.4145, "volume": 3213.7, "close_time": 1764547199999}, {"open_time": 1764547200000, "open": 0.4156, "high": 0.4156, "low": 0.39, "close": 0.39, "volume": 46930.7, "close_time": 1764550799999}, {"open_time": 1764550800000, "open": 0.39, "high": 0.3954, "low": 0.3899, "close": 0.3902, "volume": 5294.9, "close_time": 1764554399999}, {"open_time": 1764554400000, "open": 0.391, "high": 0.394, "low": 0.3893, "close": 0.3895, "volume": 14523.2, "close_time": 1764557999999}, {"open_time": 1764558000000, "open": 0.3892, "high": 0.3893, "low": 0.3846, "close": 0.3868, "volume": 18941.6, "close_time": 1764561599999}, {"open_time": 1764561600000, "open": 0.3864, "high": 0.3868, "low": 0.3845, "close": 0.3847, "volume": 103532.8, "close_time": 1764565199999}, {"open_time": 1764565200000, "open": 0.3852, "high": 0.3852, "low": 0.384, "close": 0.3849, "volume": 15902.8, "close_time": 1764568799999}, {"open_time": 1764568800000, "open": 0.3855, "high": 0.3864, "low": 0.3834, "close": 0.3841, "volume": 9742.8, "close_time": 1764572399999}, {"open_time": 1764572400000, "open": 0.3834, "high": 0.3881, "low": 0.3822, "close": 0.3881, "volume": 24870.6, "close_time": 1764575999999}, {"open_time": 1764576000000, "open": 0.3887, "high": 0.3887, "low": 0.3872, "close": 0.3879, "volume": 5583.7, "close_time": 1764579599999}, {"open_time": 1764579600000, "open": 0.3876, "high": 0.3877, "low": 0.3856, "close": 0.3861, "volume": 8238.0, "close_time": 1764583199999}, {"open_time": 1764583200000, "open": 0.3855, "high": 0.387, "low": 0.3855, "close": 0.3859, "volume": 2360.5, "close_time": 1764586799999}, {"open_time": 1764586800000, "open": 0.3855, "high": 0.3855, "low": 0.3825, "close": 0.3827, "volume": 2555.1, "close_time": 1764590399999}, {"open_time": 1764590400000, "open": 0.3828, "high": 0.3828, "low": 0.3762, "close": 0.3809, "volume": 72008.7, "close_time": 1764593999999}, {"open_time": 1764594000000, "open": 0.381, "high": 0.3822, "low": 0.378, "close": 0.378, "volume": 5277.6, "close_time": 1764597599999}, {"open_time": 1764597600000, "open": 0.3803, "high": 0.3836, "low": 0.3791, "close": 0.3802, "volume": 10688.2, "close_time": 1764601199999}, {"open_time": 1764601200000, "open": 0.3802, "high": 0.3805, "low": 0.3725, "close": 0.3766, "volume": 23477.9, "close_time": 1764604799999}, {"open_time": 1764604800000, "open": 0.3762, "high": 0.3764, "low": 0.3731, "close": 0.3734, "volume": 1158.0, "close_time": 1764608399999}, {"open_time": 1764608400000, "open": 0.3755, "high": 0.3757, "low": 0.374, "close": 0.3757, "volume": 2027.7, "close_time": 1764611999999}, {"open_time": 1764612000000, "open": 0.376, "high": 0.3785, "low": 0.376, "close": 0.377, "volume": 7526.1, "close_time": 1764615599999}, {"open_time": 1764615600000, "open": 0.3777, "high": 0.378, "low": 0.375, "close": 0.3755, "volume": 2833.1, "close_time": 1764619199999}, {"open_time": 1764619200000, "open": 0.3772, "high": 0.38, "low": 0.3769, "close": 0.3783, "volume": 3063.0, "close_time": 1764622799999}, {"open_time": 1764622800000, "open": 0.3799, "high": 0.3822, "low": 0.3782, "close": 0.3818, "volume": 4719.3, "close_time": 1764626399999}, {"open_time": 1764626400000, "open": 0.382, "high": 0.3848, "low": 0.3814, "close": 0.3841, "volume": 6887.3, "close_time": 1764629999999}, {"open_time": 1764630000000, "open": 0.385, "high": 0.3874, "low": 0.3843, "close": 0.3856, "volume": 1673.7, "close_time": 1764633599999}, {"open_time": 1764633600000, "open": 0.3864, "high": 0.3874, "low": 0.3853, "close": 0.3871, "volume": 2341.4, "close_time": 1764637199999}, {"open_time": 1764637200000, "open": 0.3874, "high": 0.3913, "low": 0.3859, "close": 0.3866, "volume": 17357.0, "close_time": 1764640799999}, {"open_time": 1764640800000, "open": 0.3869, "high": 0.3903, "low": 0.3869, "close": 0.39, "volume": 1196.2, "close_time": 1764644399999}, {"open_time": 1764644400000, "open": 0.3866, "high": 0.3915, "low": 0.3866, "close": 0.3915, "volume": 9156.6, "close_time": 1764647999999}, {"open_time": 1764648000000, "open": 0.3921, "high": 0.3938, "low": 0.3908, "close": 0.3913, "volume": 727.4, "close_time": 1764651599999}, {"open_time": 1764651600000, "open": 0.3914, "high": 0.3914, "low": 0.3902, "close": 0.3909, "volume": 1747.8, "close_time": 1764655199999}, {"open_time": 1764655200000, "open": 0.3902, "high": 0.3919, "low": 0.3894, "close": 0.3919, "volume": 1773.7, "close_time": 1764658799999}, {"open_time": 1764658800000, "open": 0.3894, "high": 0.3894, "low": 0.3892, "close": 0.3892, "volume": 158.0, "close_time": 1764662399999}, {"open_time": 1764662400000, "open": 0.3894, "high": 0.3894, "low": 0.3863, "close": 0.3863, "volume": 4442.4, "close_time": 1764665999999}, {"open_time": 1764666000000, "open": 0.386, "high": 0.3886, "low": 0.386, "close": 0.3866, "volume": 1716.6, "close_time": 1764669599999}, {"open_time": 1764669600000, "open": 0.3889, "high": 0.3933, "low": 0.3889, "close": 0.3921, "volume": 5848.0, "close_time": 1764673199999}, {"open_time": 1764673200000, "open": 0.392, "high": 0.394, "low": 0.391, "close": 0.3934, "volume": 341.3, "close_time": 1764676799999}, {"open_time": 1764676800000, "open": 0.3939, "high": 0.3952, "low": 0.3939, "close": 0.3952, "volume": 447.5, "close_time": 1764680399999}, {"open_time": 1764680400000, "open": 0.3959, "high": 0.3989, "low": 0.3959, "close": 0.3989, "volume": 4563.3, "close_time": 1764683999999}, {"open_time": 1764684000000, "open": 0.3985, "high": 0.4063, "low": 0.3985, "close": 0.4063, "volume": 101695.5, "close_time": 1764687599999}, {"open_time": 1764687600000, "open": 0.4073, "high": 0.4305, "low": 0.4073, "close": 0.4277, "volume": 15176.9, "close_time": 1764691199999}, {"open_time": 1764691200000, "open": 0.4307, "high": 0.432, "low": 0.4284, "close": 0.4284, "volume": 18490.8, "close_time": 1764694799999}, {"open_time": 1764694800000, "open": 0.4303, "high": 0.4334, "low": 0.4295, "close": 0.432, "volume": 6461.7, "close_time": 1764698399999}, {"open_time": 1764698400000, "open": 0.4292, "high": 0.43, "low": 0.4287, "close": 0.43, "volume": 11560.1, "close_time": 1764701999999}, {"open_time": 1764702000000, "open": 0.4308, "high": 0.4372, "low": 0.4308, "close": 0.4359, "volume": 4225.4, "close_time": 1764705599999}, {"open_time": 1764705600000, "open": 0.4354, "high": 0.4371, "low": 0.4318, "close": 0.4333, "volume": 12462.4, "close_time": 1764709199999}, {"open_time": 1764709200000, "open": 0.4364, "high": 0.4371, "low": 0.4352, "close": 0.4371, "volume": 18749.1, "close_time": 1764712799999}, {"open_time": 1764712800000, "open": 0.4379, "high": 0.438, "low": 0.435, "close": 0.436, "volume": 1454.3, "close_time": 1764716399999}, {"open_time": 1764716400000, "open": 0.4386, "high": 0.4386, "low": 0.4341, "close": 0.4341, "volume": 416.2, "close_time": 1764719999999}, {"open_time": 1764720000000, "open": 0.4342, "high": 0.4344, "low": 0.4298, "close": 0.4344, "volume": 595.4, "close_time": 1764723599999}, {"open_time": 1764723600000, "open": 0.4341, "high": 0.435, "low": 0.4331, "close": 0.4349, "volume": 6661.2, "close_time": 1764727199999}, {"open_time": 1764727200000, "open": 0.4367, "high": 0.4387, "low": 0.4356, "close": 0.438, "volume": 5223.0, "close_time": 1764730799999}, {"open_time": 1764730800000, "open": 0.4379, "high": 0.4389, "low": 0.4362, "close": 0.4378, "volume": 742.3, "close_time": 1764734399999}, {"open_time": 1764734400000, "open": 0.4382, "high": 0.441, "low": 0.4367, "close": 0.4379, "volume": 70522.0, "close_time": 1764737999999}, {"open_time": 1764738000000, "open": 0.4408, "high": 0.4439, "low": 0.4408, "close": 0.4409, "volume": 9149.6, "close_time": 1764741599999}, {"open_time": 1764741600000, "open": 0.4426, "high": 0.4469, "low": 0.4422, "close": 0.4455, "volume": 55253.8, "close_time": 1764745199999}, {"open_time": 1764745200000, "open": 0.4445, "high": 0.4457, "low": 0.4437, "close": 0.4457, "volume": 10581.5, "close_time": 1764748799999}, {"open_time": 1764748800000, "open": 0.4424, "high": 0.4424, "low": 0.4424, "close": 0.4424, "volume": 226.0, "close_time": 1764752399999}, {"open_time": 1764752400000, "open": 0.4424, "high": 0.4424, "low": 0.4406, "close": 0.4406, "volume": 1119.1, "close_time": 1764755999999}, {"open_time": 1764756000000, "open": 0.4405, "high": 0.4405, "low": 0.4373, "close": 0.4373, "volume": 11703.0, "close_time": 1764759599999}, {"open_time": 1764759600000, "open": 0.4379, "high": 0.4379, "low": 0.4361, "close": 0.4366, "volume": 1036.1, "close_time": 1764763199999}, {"open_time": 1764763200000, "open": 0.4373, "high": 0.4373, "low": 0.4346, "close": 0.4354, "volume": 2057.7, "close_time": 1764766799999}, {"open_time": 1764766800000, "open": 0.435, "high": 0.4359, "low": 0.4349, "close": 0.4359, "volume": 5839.6, "close_time": 1764770399999}, {"open_time": 1764770400000, "open": 0.434, "high": 0.4409, "low": 0.4269, "close": 0.4318, "volume": 86073.7, "close_time": 1764773999999}, {"open_time": 1764774000000, "open": 0.4323, "high": 0.4358, "low": 0.4323, "close": 0.4347, "volume": 1390.1, "close_time": 1764777599999}, {"open_time": 1764777600000, "open": 0.4339, "high": 0.4397, "low": 0.4339, "close": 0.4387, "volume": 12687.4, "close_time": 1764781199999}, {"open_time": 1764781200000, "open": 0.4381, "high": 0.4437, "low": 0.4381, "close": 0.443, "volume": 11219.4, "close_time": 1764784799999}, {"open_time": 1764784800000, "open": 0.4419, "high": 0.443, "low": 0.441, "close": 0.4414, "volume": 333.6, "close_time": 1764788399999}, {"open_time": 1764788400000, "open": 0.4414, "high": 0.445, "low": 0.4414, "close": 0.445, "volume": 5726.8, "close_time": 1764791999999}, {"open_time": 1764792000000, "open": 0.4455, "high": 0.4492, "low": 0.4444, "close": 0.4452, "volume": 13547.4, "close_time": 1764795599999}, {"open_time": 1764795600000, "open": 0.4484, "high": 0.4538, "low": 0.4475, "close": 0.4538, "volume": 9719.8, "close_time": 1764799199999}, {"open_time": 1764799200000, "open": 0.4522, "high": 0.4522, "low": 0.4497, "close": 0.4497, "volume": 6516.0, "close_time": 1764802799999}, {"open_time": 1764802800000, "open": 0.4517, "high": 0.4524, "low": 0.4495, "close": 0.4495, "volume": 2492.3, "close_time": 1764806399999}, {"open_time": 1764806400000, "open": 0.451, "high": 0.4523, "low": 0.447, "close": 0.4509, "volume": 11908.0, "close_time": 1764809999999}, {"open_time": 1764810000000, "open": 0.4493, "high": 0.4554, "low": 0.4487, "close": 0.4487, "volume": 4649.8, "close_time": 1764813599999}, {"open_time": 1764813600000, "open": 0.4496, "high": 0.4523, "low": 0.449, "close": 0.4508, "volume": 2600.7, "close_time": 1764817199999}, {"open_time": 1764817200000, "open": 0.4499, "high": 0.4513, "low": 0.4481, "close": 0.4491, "volume": 832.7, "close_time": 1764820799999}, {"open_time": 1764820800000, "open": 0.4494, "high": 0.4507, "low": 0.4457, "close": 0.4468, "volume": 5501.7, "close_time": 1764824399999}, {"open_time": 1764824400000, "open": 0.448, "high": 0.448, "low": 0.4458, "close": 0.4477, "volume": 1035.6, "close_time": 1764827999999}, {"open_time": 1764828000000, "open": 0.4475, "high": 0.4534, "low": 0.4475, "close": 0.4522, "volume": 2062.9, "close_time": 1764831599999}, {"open_time": 1764831600000, "open": 0.451, "high": 0.4518, "low": 0.449, "close": 0.4514, "volume": 1049.6, "close_time": 1764835199999}, {"open_time": 1764835200000, "open": 0.4516, "high": 0.4516, "low": 0.4483, "close": 0.4483, "volume": 7.1, "close_time": 1764838799999}, {"open_time": 1764838800000, "open": 0.4508, "high": 0.4508, "low": 0.4488, "close": 0.4488, "volume": 717.3, "close_time": 1764842399999}, {"open_time": 1764842400000, "open": 0.448, "high": 0.448, "low": 0.4462, "close": 0.4467, "volume": 711.0, "close_time": 1764845999999}, {"open_time": 1764846000000, "open": 0.4453, "high": 0.4472, "low": 0.4445, "close": 0.4462, "volume": 5279.7, "close_time": 1764849599999}, {"open_time": 1764849600000, "open": 0.446, "high": 0.446, "low": 0.446, "close": 0.446, "volume": 2.9, "close_time": 1764853199999}, {"open_time": 1764853200000, "open": 0.4476, "high": 0.448, "low": 0.4442, "close": 0.4442, "volume": 2468.1, "close_time": 1764856799999}, {"open_time": 1764856800000, "open": 0.4455, "high": 0.4471, "low": 0.4403, "close": 0.4403, "volume": 9996.6, "close_time": 1764860399999}, {"open_time": 1764860400000, "open": 0.4427, "high": 0.4513, "low": 0.4427, "close": 0.4484, "volume": 2461.1, "close_time": 1764863999999}, {"open_time": 1764864000000, "open": 0.4468, "high": 0.4503, "low": 0.4468, "close": 0.4476, "volume": 1196.4, "close_time": 1764867599999}, {"open_time": 1764867600000, "open": 0.4448, "high": 0.4465, "low": 0.4424, "close": 0.4451, "volume": 2677.9, "close_time": 1764871199999}, {"open_time": 1764871200000, "open": 0.4444, "high": 0.4466, "low": 0.4423, "close": 0.4428, "volume": 2681.7, "close_time": 1764874799999}, {"open_time": 1764874800000, "open": 0.442, "high": 0.442, "low": 0.4346, "close": 0.4413, "volume": 7913.8, "close_time": 1764878399999}, {"open_time": 1764878400000, "open": 0.4421, "high": 0.4434, "low": 0.4398, "close": 0.443, "volume": 120498.0, "close_time": 1764881999999}, {"open_time": 1764882000000, "open": 0.4431, "high": 0.4444, "low": 0.4385, "close": 0.4389, "volume": 1891.7, "close_time": 1764885599999}, {"open_time": 1764885600000, "open": 0.4385, "high": 0.4418, "low": 0.4385, "close": 0.441, "volume": 8668.8, "close_time": 1764889199999}, {"open_time": 1764889200000, "open": 0.4403, "high": 0.4413, "low": 0.4391, "close": 0.4396, "volume": 438.0, "close_time": 1764892799999}, {"open_time": 1764892800000, "open": 0.4398, "high": 0.4432, "low": 0.4395, "close": 0.4411, "volume": 5273.2, "close_time": 1764896399999}, {"open_time": 1764896400000, "open": 0.4415, "high": 0.4426, "low": 0.4396, "close": 0.4396, "volume": 2661.4, "close_time": 1764899999999}, {"open_time": 1764900000000, "open": 0.4396, "high": 0.4409, "low": 0.4385, "close": 0.4409, "volume": 771.5, "close_time": 1764903599999}, {"open_time": 1764903600000, "open": 0.4417, "high": 0.4421, "low": 0.4395, "close": 0.4405, "volume": 589.4, "close_time": 1764907199999}, {"open_time": 1764907200000, "open": 0.4407, "high": 0.4415, "low": 0.4407, "close": 0.4413, "volume": 278.6, "close_time": 1764910799999}, {"open_time": 1764910800000, "open": 0.4394, "high": 0.4395, "low": 0.4361, "close": 0.4368, "volume": 2167.1, "close_time": 1764914399999}, {"open_time": 1764914400000, "open": 0.4384, "high": 0.4398, "low": 0.4384, "close": 0.4391, "volume": 128.4, "close_time": 1764917999999}, {"open_time": 1764918000000, "open": 0.4391, "high": 0.4391, "low": 0.4391, "close": 0.4391, "volume": 0.0, "close_time": 1764921599999}, {"open_time": 1764921600000, "open": 0.4396, "high": 0.4398, "low": 0.4367, "close": 0.4367, "volume": 4857.2, "close_time": 1764925199999}, {"open_time": 1764925200000, "open": 0.4375, "high": 0.4375, "low": 0.4311, "close": 0.4311, "volume": 5085.2, "close_time": 1764928799999}, {"open_time": 1764928800000, "open": 0.4322, "high": 0.4322, "low": 0.4322, "close": 0.4322, "volume": 103.8, "close_time": 1764932399999}, {"open_time": 1764932400000, "open": 0.4313, "high": 0.4313, "low": 0.4286, "close": 0.4305, "volume": 1642.4, "close_time": 1764935999999}, {"open_time": 1764936000000, "open": 0.4302, "high": 0.4309, "low": 0.4302, "close": 0.4309, "volume": 77.1, "close_time": 1764939599999}, {"open_time": 1764939600000, "open": 0.4314, "high": 0.4314, "low": 0.4262, "close": 0.4279, "volume": 3641.2, "close_time": 1764943199999}, {"open_time": 1764943200000, "open": 0.4271, "high": 0.4272, "low": 0.4235, "close": 0.4259, "volume": 2411.8, "close_time": 1764946799999}, {"open_time": 1764946800000, "open": 0.4258, "high": 0.432, "low": 0.4258, "close": 0.4287, "volume": 4018.8, "close_time": 1764950399999}, {"open_time": 1764950400000, "open": 0.4247, "high": 0.4247, "low": 0.41, "close": 0.415, "volume": 28108.6, "close_time": 1764953999999}, {"open_time": 1764954000000, "open": 0.413, "high": 0.4155, "low": 0.4121, "close": 0.415, "volume": 6212.2, "close_time": 1764957599999}, {"open_time": 1764957600000, "open": 0.4136, "high": 0.4175, "low": 0.4108, "close": 0.411, "volume": 21876.7, "close_time": 1764961199999}, {"open_time": 1764961200000, "open": 0.4102, "high": 0.417, "low": 0.4102, "close": 0.417, "volume": 62883.3, "close_time": 1764964799999}, {"open_time": 1764964800000, "open": 0.4162, "high": 0.4163, "low": 0.4137, "close": 0.4137, "volume": 1864.4, "close_time": 1764968399999}, {"open_time": 1764968400000, "open": 0.4148, "high": 0.4159, "low": 0.4137, "close": 0.4137, "volume": 5736.5, "close_time": 1764971999999}, {"open_time": 1764972000000, "open": 0.4133, "high": 0.4166, "low": 0.4133, "close": 0.4155, "volume": 595.5, "close_time": 1764975599999}, {"open_time": 1764975600000, "open": 0.415, "high": 0.4151, "low": 0.4142, "close": 0.4142, "volume": 67.2, "close_time": 1764979199999}, {"open_time": 1764979200000, "open": 0.4145, "high": 0.4157, "low": 0.4119, "close": 0.4149, "volume": 59687.7, "close_time": 1764982799999}, {"open_time": 1764982800000, "open": 0.4152, "high": 0.417, "low": 0.4152, "close": 0.4162, "volume": 31064.0, "close_time": 1764986399999}, {"open_time": 1764986400000, "open": 0.415, "high": 0.415, "low": 0.4142, "close": 0.4142, "volume": 15626.5, "close_time": 1764989999999}, {"open_time": 1764990000000, "open": 0.4167, "high": 0.4172, "low": 0.4167, "close": 0.417, "volume": 136.4, "close_time": 1764993599999}, {"open_time": 1764993600000, "open": 0.4159, "high": 0.4167, "low": 0.4134, "close": 0.4135, "volume": 20461.3, "close_time": 1764997199999}, {"open_time": 1764997200000, "open": 0.4148, "high": 0.4151, "low": 0.4144, "close": 0.4145, "volume": 11085.5, "close_time": 1765000799999}, {"open_time": 1765000800000, "open": 0.4144, "high": 0.4144, "low": 0.4126, "close": 0.4126, "volume": 651.0, "close_time": 1765004399999}, {"open_time": 1765004400000, "open": 0.4128, "high": 0.4129, "low": 0.411, "close": 0.4117, "volume": 1508.1, "close_time": 1765007999999}, {"open_time": 1765008000000, "open": 0.4106, "high": 0.4106, "low": 0.4102, "close": 0.4102, "volume": 260.5, "close_time": 1765011599999}, {"open_time": 1765011600000, "open": 0.412, "high": 0.412, "low": 0.4119, "close": 0.4119, "volume": 6311.1, "close_time": 1765015199999}, {"open_time": 1765015200000, "open": 0.4129, "high": 0.4129, "low": 0.4112, "close": 0.4112, "volume": 1663.7, "close_time": 1765018799999}, {"open_time": 1765018800000, "open": 0.4113, "high": 0.4113, "low": 0.4112, "close": 0.4112, "volume": 1313.3, "close_time": 1765022399999}, {"open_time": 1765022400000, "open": 0.4155, "high": 0.4155, "low": 0.4155, "close": 0.4155, "volume": 77.2, "close_time": 1765025999999}, {"open_time": 1765026000000, "open": 0.413, "high": 0.413, "low": 0.413, "close": 0.413, "volume": 12.5, "close_time": 1765029599999}, {"open_time": 1765029600000, "open": 0.4126, "high": 0.4167, "low": 0.4126, "close": 0.4152, "volume": 114911.4, "close_time": 1765033199999}, {"open_time": 1765033200000, "open": 0.4148, "high": 0.4155, "low": 0.4137, "close": 0.4154, "volume": 55418.1, "close_time": 1765036799999}, {"open_time": 1765036800000, "open": 0.4149, "high": 0.4183, "low": 0.4149, "close": 0.4182, "volume": 2447.9, "close_time": 1765040399999}, {"open_time": 1765040400000, "open": 0.4162, "high": 0.4189, "low": 0.4162, "close": 0.4189, "volume": 1348.4, "close_time": 1765043999999}, {"open_time": 1765044000000, "open": 0.4192, "high": 0.421, "low": 0.4176, "close": 0.4176, "volume": 6907.7, "close_time": 1765047599999}, {"open_time": 1765047600000, "open": 0.4171, "high": 0.4171, "low": 0.4124, "close": 0.4124, "volume": 61418.5, "close_time": 1765051199999}, {"open_time": 1765051200000, "open": 0.413, "high": 0.4139, "low": 0.413, "close": 0.4136, "volume": 618.8, "close_time": 1765054799999}, {"open_time": 1765054800000, "open": 0.4147, "high": 0.4161, "low": 0.4147, "close": 0.4149, "volume": 5138.7, "close_time": 1765058399999}, {"open_time": 1765058400000, "open": 0.4136, "high": 0.4143, "low": 0.4136, "close": 0.4143, "volume": 1683.7, "close_time": 1765061999999}, {"open_time": 1765062000000, "open": 0.4124, "high": 0.4134, "low": 0.4114, "close": 0.4134, "volume": 11476.4, "close_time": 1765065599999}, {"open_time": 1765065600000, "open": 0.4134, "high": 0.4166, "low": 0.4134, "close": 0.4164, "volume": 1698.7, "close_time": 1765069199999}, {"open_time": 1765069200000, "open": 0.4161, "high": 0.4161, "low": 0.4154, "close": 0.4154, "volume": 1930.3, "close_time": 1765072799999}, {"open_time": 1765072800000, "open": 0.415, "high": 0.4183, "low": 0.415, "close": 0.4183, "volume": 26360.8, "close_time": 1765076399999}, {"open_time": 1765076400000, "open": 0.4176, "high": 0.419, "low": 0.417, "close": 0.419, "volume": 21010.3, "close_time": 1765079999999}, {"open_time": 1765080000000, "open": 0.4192, "high": 0.42, "low": 0.4187, "close": 0.4187, "volume": 41599.8, "close_time": 1765083599999}, {"open_time": 1765083600000, "open": 0.4176, "high": 0.4179, "low": 0.4148, "close": 0.4148, "volume": 1660.2, "close_time": 1765087199999}, {"open_time": 1765087200000, "open": 0.4172, "high": 0.4197, "low": 0.4172, "close": 0.4197, "volume": 1561.5, "close_time": 1765090799999}, {"open_time": 1765090800000, "open": 0.4196, "high": 0.42, "low": 0.4176, "close": 0.4176, "volume": 2534.8, "close_time": 1765094399999}, {"open_time": 1765094400000, "open": 0.4169, "high": 0.419, "low": 0.4169, "close": 0.419, "volume": 681.6, "close_time": 1765097999999}, {"open_time": 1765098000000, "open": 0.4171, "high": 0.4171, "low": 0.4159, "close": 0.4159, "volume": 1678.2, "close_time": 1765101599999}, {"open_time": 1765101600000, "open": 0.4161, "high": 0.4161, "low": 0.4159, "close": 0.416, "volume": 3722.2, "close_time": 1765105199999}, {"open_time": 1765105200000, "open": 0.4152, "high": 0.4153, "low": 0.4152, "close": 0.4152, "volume": 501.0, "close_time": 1765108799999}, {"open_time": 1765108800000, "open": 0.4151, "high": 0.419, "low": 0.4151, "close": 0.419, "volume": 1538.1, "close_time": 1765112399999}, {"open_time": 1765112400000, "open": 0.4187, "high": 0.4187, "low": 0.4143, "close": 0.4166, "volume": 229.5, "close_time": 1765115999999}, {"open_time": 1765116000000, "open": 0.4137, "high": 0.4137, "low": 0.4072, "close": 0.4074, "volume": 69962.6, "close_time": 1765119599999}, {"open_time": 1765119600000, "open": 0.4075, "high": 0.4196, "low": 0.4075, "close": 0.4193, "volume": 80371.5, "close_time": 1765123199999}, {"open_time": 1765123200000, "open": 0.4194, "high": 0.4249, "low": 0.4194, "close": 0.4249, "volume": 11166.5, "close_time": 1765126799999}, {"open_time": 1765126800000, "open": 0.425, "high": 0.4313, "low": 0.4226, "close": 0.4281, "volume": 4500.7, "close_time": 1765130399999}, {"open_time": 1765130400000, "open": 0.4323, "high": 0.4346, "low": 0.4318, "close": 0.4318, "volume": 7140.6, "close_time": 1765133999999}, {"open_time": 1765134000000, "open": 0.4322, "high": 0.4322, "low": 0.4299, "close": 0.4299, "volume": 243.5, "close_time": 1765137599999}, {"open_time": 1765137600000, "open": 0.4331, "high": 0.4331, "low": 0.4313, "close": 0.4316, "volume": 1082.2, "close_time": 1765141199999}, {"open_time": 1765141200000, "open": 0.4296, "high": 0.4296, "low": 0.4205, "close": 0.4205, "volume": 1771.9, "close_time": 1765144799999}, {"open_time": 1765144800000, "open": 0.419, "high": 0.4194, "low": 0.4116, "close": 0.4194, "volume": 3729.3, "close_time": 1765148399999}, {"open_time": 1765148400000, "open": 0.4149, "high": 0.4175, "low": 0.4147, "close": 0.4147, "volume": 191.7, "close_time": 1765151999999}, {"open_time": 1765152000000, "open": 0.4147, "high": 0.4183, "low": 0.4147, "close": 0.4157, "volume": 141.2, "close_time": 1765155599999}, {"open_time": 1765155600000, "open": 0.4175, "high": 0.4259, "low": 0.4175, "close": 0.4229, "volume": 3916.0, "close_time": 1765159199999}, {"open_time": 1765159200000, "open": 0.4207, "high": 0.4235, "low": 0.4207, "close": 0.4235, "volume": 1878.4, "close_time": 1765162799999}, {"open_time": 1765162800000, "open": 0.4234, "high": 0.424, "low": 0.4222, "close": 0.4222, "volume": 2215.4, "close_time": 1765166399999}, {"open_time": 1765166400000, "open": 0.4237, "high": 0.4268, "low": 0.4237, "close": 0.4258, "volume": 515.2, "close_time": 1765169999999}, {"open_time": 1765170000000, "open": 0.4264, "high": 0.4264, "low": 0.4243, "close": 0.4255, "volume": 1817.5, "close_time": 1765173599999}, {"open_time": 1765173600000, "open": 0.4274, "high": 0.4283, "low": 0.4262, "close": 0.4277, "volume": 5050.2, "close_time": 1765177199999}, {"open_time": 1765177200000, "open": 0.4286, "high": 0.4296, "low": 0.4286, "close": 0.4296, "volume": 88.8, "close_time": 1765180799999}, {"open_time": 1765180800000, "open": 0.4292, "high": 0.4326, "low": 0.4292, "close": 0.4312, "volume": 513.4, "close_time": 1765184399999}, {"open_time": 1765184400000, "open": 0.4339, "high": 0.438, "low": 0.4334, "close": 0.4357, "volume": 82881.2, "close_time": 1765187999999}, {"open_time": 1765188000000, "open": 0.4347, "high": 0.4347, "low": 0.4338, "close": 0.4338, "volume": 1292.3, "close_time": 1765191599999}, {"open_time": 1765191600000, "open": 0.4326, "high": 0.4326, "low": 0.4309, "close": 0.4309, "volume": 276.2, "close_time": 1765195199999}, {"open_time": 1765195200000, "open": 0.4309, "high": 0.4309, "low": 0.4309, "close": 0.4309, "volume": 6263.6, "close_time": 1765198799999}, {"open_time": 1765198800000, "open": 0.4349, "high": 0.4349, "low": 0.4342, "close": 0.4342, "volume": 574.1, "close_time": 1765202399999}, {"open_time": 1765202400000, "open": 0.4359, "high": 0.4392, "low": 0.4333, "close": 0.4355, "volume": 1903.0, "close_time": 1765205999999}, {"open_time": 1765206000000, "open": 0.4351, "high": 0.436, "low": 0.431, "close": 0.4351, "volume": 789.7, "close_time": 1765209599999}, {"open_time": 1765209600000, "open": 0.4349, "high": 0.4389, "low": 0.4339, "close": 0.436, "volume": 2418.8, "close_time": 1765213199999}, {"open_time": 1765213200000, "open": 0.4366, "high": 0.4408, "low": 0.4366, "close": 0.437, "volume": 60197.9, "close_time": 1765216799999}, {"open_time": 1765216800000, "open": 0.4368, "high": 0.4368, "low": 0.4311, "close": 0.4311, "volume": 8119.7, "close_time": 1765220399999}, {"open_time": 1765220400000, "open": 0.4343, "high": 0.4351, "low": 0.4335, "close": 0.4335, "volume": 156.6, "close_time": 1765223999999}, {"open_time": 1765224000000, "open": 0.4351, "high": 0.4367, "low": 0.4345, "close": 0.4367, "volume": 2189.6, "close_time": 1765227599999}, {"open_time": 1765227600000, "open": 0.4353, "high": 0.4372, "low": 0.4353, "close": 0.4372, "volume": 5153.0, "close_time": 1765231199999}, {"open_time": 1765231200000, "open": 0.4365, "high": 0.437, "low": 0.4342, "close": 0.4342, "volume": 69166.2, "close_time": 1765234799999}, {"open_time": 1765234800000, "open": 0.4333, "high": 0.4342, "low": 0.4305, "close": 0.432, "volume": 4875.4, "close_time": 1765238399999}, {"open_time": 1765238400000, "open": 0.4335, "high": 0.4344, "low": 0.431, "close": 0.4322, "volume": 3889.7, "close_time": 1765241999999}, {"open_time": 1765242000000, "open": 0.4316, "high": 0.4316, "low": 0.4281, "close": 0.4281, "volume": 97118.7, "close_time": 1765245599999}, {"open_time": 1765245600000, "open": 0.4295, "high": 0.4309, "low": 0.4295, "close": 0.4303, "volume": 761.1, "close_time": 1765249199999}, {"open_time": 1765249200000, "open": 0.4308, "high": 0.4325, "low": 0.4269, "close": 0.4325, "volume": 2830.4, "close_time": 1765252799999}, {"open_time": 1765252800000, "open": 0.4317, "high": 0.4326, "low": 0.4255, "close": 0.4255, "volume": 2052.4, "close_time": 1765256399999}, {"open_time": 1765256400000, "open": 0.4254, "high": 0.4262, "low": 0.4243, "close": 0.4262, "volume": 655.2, "close_time": 1765259999999}, {"open_time": 1765260000000, "open": 0.4287, "high": 0.4292, "low": 0.4282, "close": 0.4292, "volume": 239.9, "close_time": 1765263599999}, {"open_time": 1765263600000, "open": 0.4292, "high": 0.4292, "low": 0.4292, "close": 0.4292, "volume": 0.0, "close_time": 1765267199999}, {"open_time": 1765267200000, "open": 0.4263, "high": 0.4263, "low": 0.4263, "close": 0.4263, "volume": 3404.2, "close_time": 1765270799999}, {"open_time": 1765270800000, "open": 0.4261, "high": 0.4261, "low": 0.4255, "close": 0.4255, "volume": 904.5, "close_time": 1765274399999}, {"open_time": 1765274400000, "open": 0.4262, "high": 0.4262, "low": 0.4262, "close": 0.4262, "volume": 23.5, "close_time": 1765277999999}, {"open_time": 1765278000000, "open": 0.4285, "high": 0.4432, "low": 0.4285, "close": 0.438, "volume": 65094.0, "close_time": 1765281599999}, {"open_time": 1765281600000, "open": 0.4376, "high": 0.448, "low": 0.4376, "close": 0.4466, "volume": 5488.4, "close_time": 1765285199999}, {"open_time": 1765285200000, "open": 0.4481, "high": 0.4546, "low": 0.4479, "close": 0.4487, "volume": 24962.9, "close_time": 1765288799999}, {"open_time": 1765288800000, "open": 0.4511, "high": 0.4527, "low": 0.4507, "close": 0.4515, "volume": 85000.4, "close_time": 1765292399999}, {"open_time": 1765292400000, "open": 0.4524, "high": 0.4694, "low": 0.4524, "close": 0.4676, "volume": 39684.1, "close_time": 1765295999999}, {"open_time": 1765296000000, "open": 0.4694, "high": 0.4777, "low": 0.4694, "close": 0.4767, "volume": 76448.8, "close_time": 1765299599999}, {"open_time": 1765299600000, "open": 0.477, "high": 0.4801, "low": 0.4755, "close": 0.479, "volume": 12574.9, "close_time": 1765303199999}, {"open_time": 1765303200000, "open": 0.4788, "high": 0.4838, "low": 0.4785, "close": 0.4797, "volume": 4374.7, "close_time": 1765306799999}, {"open_time": 1765306800000, "open": 0.4794, "high": 0.4794, "low": 0.4764, "close": 0.4772, "volume": 1374.6, "close_time": 1765310399999}, {"open_time": 1765310400000, "open": 0.4769, "high": 0.4775, "low": 0.4712, "close": 0.4738, "volume": 42719.3, "close_time": 1765313999999}, {"open_time": 1765314000000, "open": 0.4763, "high": 0.4777, "low": 0.4659, "close": 0.4701, "volume": 9187.7, "close_time": 1765317599999}, {"open_time": 1765317600000, "open": 0.473, "high": 0.4741, "low": 0.4701, "close": 0.4701, "volume": 1625.4, "close_time": 1765321199999}, {"open_time": 1765321200000, "open": 0.4701, "high": 0.4701, "low": 0.4688, "close": 0.4688, "volume": 346.0, "close_time": 1765324799999}, {"open_time": 1765324800000, "open": 0.4704, "high": 0.4715, "low": 0.4643, "close": 0.4643, "volume": 10628.9, "close_time": 1765328399999}, {"open_time": 1765328400000, "open": 0.4639, "high": 0.464, "low": 0.4629, "close": 0.4634, "volume": 1293.0, "close_time": 1765331999999}, {"open_time": 1765332000000, "open": 0.4629, "high": 0.4649, "low": 0.4624, "close": 0.4625, "volume": 14402.3, "close_time": 1765335599999}, {"open_time": 1765335600000, "open": 0.4623, "high": 0.4637, "low": 0.4622, "close": 0.4632, "volume": 15559.3, "close_time": 1765339199999}, {"open_time": 1765339200000, "open": 0.4626, "high": 0.4652, "low": 0.4617, "close": 0.4652, "volume": 3535.2, "close_time": 1765342799999}, {"open_time": 1765342800000, "open": 0.4643, "high": 0.4643, "low": 0.4629, "close": 0.4631, "volume": 1617.4, "close_time": 1765346399999}, {"open_time": 1765346400000, "open": 0.4644, "high": 0.4644, "low": 0.4633, "close": 0.4639, "volume": 1828.7, "close_time": 1765349999999}, {"open_time": 1765350000000, "open": 0.4616, "high": 0.4648, "low": 0.4593, "close": 0.4618, "volume": 26219.2, "close_time": 1765353599999}, {"open_time": 1765353600000, "open": 0.4613, "high": 0.462, "low": 0.4606, "close": 0.462, "volume": 5579.7, "close_time": 1765357199999}, {"open_time": 1765357200000, "open": 0.462, "high": 0.4745, "low": 0.462, "close": 0.4737, "volume": 9066.6, "close_time": 1765360799999}, {"open_time": 1765360800000, "open": 0.475, "high": 0.4754, "low": 0.4639, "close": 0.4639, "volume": 1057.3, "close_time": 1765364399999}, {"open_time": 1765364400000, "open": 0.4636, "high": 0.464, "low": 0.4606, "close": 0.4606, "volume": 7579.8, "close_time": 1765367999999}, {"open_time": 1765368000000, "open": 0.4661, "high": 0.4661, "low": 0.4622, "close": 0.4622, "volume": 628.5, "close_time": 1765371599999}, {"open_time": 1765371600000, "open": 0.465, "high": 0.465, "low": 0.4637, "close": 0.4637, "volume": 18697.1, "close_time": 1765375199999}, {"open_time": 1765375200000, "open": 0.4636, "high": 0.4636, "low": 0.4636, "close": 0.4636, "volume": 74.1, "close_time": 1765378799999}, {"open_time": 1765378800000, "open": 0.4636, "high": 0.4636, "low": 0.4626, "close": 0.4633, "volume": 186.7, "close_time": 1765382399999}, {"open_time": 1765382400000, "open": 0.4627, "high": 0.465, "low": 0.4627, "close": 0.4639, "volume": 13815.7, "close_time": 1765385999999}, {"open_time": 1765386000000, "open": 0.4629, "high": 0.4646, "low": 0.4628, "close": 0.4637, "volume": 2318.9, "close_time": 1765389599999}, {"open_time": 1765389600000, "open": 0.4627, "high": 0.4683, "low": 0.4626, "close": 0.4644, "volume": 4869.2, "close_time": 1765393199999}, {"open_time": 1765393200000, "open": 0.4682, "high": 0.4706, "low": 0.4589, "close": 0.4643, "volume": 22516.9, "close_time": 1765396799999}, {"open_time": 1765396800000, "open": 0.4659, "high": 0.4741, "low": 0.4602, "close": 0.4618, "volume": 83836.0, "close_time": 1765400399999}, {"open_time": 1765400400000, "open": 0.4618, "high": 0.4618, "low": 0.4574, "close": 0.4602, "volume": 10649.4, "close_time": 1765403999999}, {"open_time": 1765404000000, "open": 0.4575, "high": 0.459, "low": 0.4529, "close": 0.4576, "volume": 9100.1, "close_time": 1765407599999}, {"open_time": 1765407600000, "open": 0.4565, "high": 0.4566, "low": 0.4529, "close": 0.4529, "volume": 521.2, "close_time": 1765411199999}, {"open_time": 1765411200000, "open": 0.455, "high": 0.455, "low": 0.4442, "close": 0.4453, "volume": 6416.4, "close_time": 1765414799999}, {"open_time": 1765414800000, "open": 0.4439, "high": 0.4441, "low": 0.4398, "close": 0.4403, "volume": 4046.2, "close_time": 1765418399999}, {"open_time": 1765418400000, "open": 0.4386, "high": 0.4387, "low": 0.4348, "close": 0.4364, "volume": 24511.7, "close_time": 1765421999999}, {"open_time": 1765422000000, "open": 0.4346, "high": 0.4346, "low": 0.4311, "close": 0.4312, "volume": 100194.6, "close_time": 1765425599999}, {"open_time": 1765425600000, "open": 0.4312, "high": 0.4333, "low": 0.4299, "close": 0.4318, "volume": 15501.8, "close_time": 1765429199999}, {"open_time": 1765429200000, "open": 0.4318, "high": 0.4318, "low": 0.4307, "close": 0.4318, "volume": 1069.8, "close_time": 1765432799999}, {"open_time": 1765432800000, "open": 0.4319, "high": 0.432, "low": 0.4277, "close": 0.4293, "volume": 6560.7, "close_time": 1765436399999}, {"open_time": 1765436400000, "open": 0.4288, "high": 0.4288, "low": 0.4254, "close": 0.4256, "volume": 2443.3, "close_time": 1765439999999}, {"open_time": 1765440000000, "open": 0.4265, "high": 0.4265, "low": 0.422, "close": 0.4227, "volume": 1295.1, "close_time": 1765443599999}, {"open_time": 1765443600000, "open": 0.4247, "high": 0.4247, "low": 0.4244, "close": 0.4244, "volume": 442.5, "close_time": 1765447199999}, {"open_time": 1765447200000, "open": 0.4248, "high": 0.4248, "low": 0.4223, "close": 0.4236, "volume": 35505.8, "close_time": 1765450799999}, {"open_time": 1765450800000, "open": 0.424, "high": 0.424, "low": 0.42, "close": 0.42, "volume": 13512.8, "close_time": 1765454399999}, {"open_time": 1765454400000, "open": 0.4199, "high": 0.4199, "low": 0.4145, "close": 0.4173, "volume": 7057.4, "close_time": 1765457999999}, {"open_time": 1765458000000, "open": 0.416, "high": 0.4163, "low": 0.4152, "close": 0.4152, "volume": 13016.0, "close_time": 1765461599999}, {"open_time": 1765461600000, "open": 0.4161, "high": 0.4161, "low": 0.4122, "close": 0.4133, "volume": 46777.7, "close_time": 1765465199999}, {"open_time": 1765465200000, "open": 0.4131, "high": 0.4215, "low": 0.4131, "close": 0.4156, "volume": 22666.4, "close_time": 1765468799999}, {"open_time": 1765468800000, "open": 0.4149, "high": 0.4151, "low": 0.4118, "close": 0.4137, "volume": 29644.7, "close_time": 1765472399999}, {"open_time": 1765472400000, "open": 0.4134, "high": 0.4142, "low": 0.411, "close": 0.4111, "volume": 47247.1, "close_time": 1765475999999}, {"open_time": 1765476000000, "open": 0.411, "high": 0.4175, "low": 0.4102, "close": 0.414, "volume": 9568.9, "close_time": 1765479599999}, {"open_time": 1765479600000, "open": 0.414, "high": 0.4217, "low": 0.414, "close": 0.4186, "volume": 3370.4, "close_time": 1765483199999}, {"open_time": 1765483200000, "open": 0.4192, "high": 0.4226, "low": 0.4192, "close": 0.4226, "volume": 109.4, "close_time": 1765486799999}, {"open_time": 1765486800000, "open": 0.4226, "high": 0.428, "low": 0.4224, "close": 0.4258, "volume": 9718.1, "close_time": 1765490399999}, {"open_time": 1765490400000, "open": 0.4262, "high": 0.4262, "low": 0.4213, "close": 0.4215, "volume": 646.2, "close_time": 1765493999999}, {"open_time": 1765494000000, "open": 0.4236, "high": 0.4253, "low": 0.4227, "close": 0.4253, "volume": 699.5, "close_time": 1765497599999}, {"open_time": 1765497600000, "open": 0.425, "high": 0.4272, "low": 0.4184, "close": 0.4184, "volume": 1923.3, "close_time": 1765501199999}, {"open_time": 1765501200000, "open": 0.4189, "high": 0.4238, "low": 0.4189, "close": 0.4226, "volume": 13777.3, "close_time": 1765504799999}, {"open_time": 1765504800000, "open": 0.4208, "high": 0.4241, "low": 0.4208, "close": 0.4236, "volume": 573.9, "close_time": 1765508399999}, {"open_time": 1765508400000, "open": 0.4237, "high": 0.4239, "low": 0.4211, "close": 0.423, "volume": 955.1, "close_time": 1765511999999}, {"open_time": 1765512000000, "open": 0.4226, "high": 0.4234, "low": 0.4207, "close": 0.4207, "volume": 3421.1, "close_time": 1765515599999}, {"open_time": 1765515600000, "open": 0.4215, "high": 0.4215, "low": 0.4201, "close": 0.4201, "volume": 384.9, "close_time": 1765519199999}, {"open_time": 1765519200000, "open": 0.4251, "high": 0.4292, "low": 0.4251, "close": 0.4263, "volume": 1404.1, "close_time": 1765522799999}, {"open_time": 1765522800000, "open": 0.4254, "high": 0.4273, "low": 0.4254, "close": 0.4273, "volume": 1895.6, "close_time": 1765526399999}, {"open_time": 1765526400000, "open": 0.4273, "high": 0.4273, "low": 0.4273, "close": 0.4273, "volume": 0.0, "close_time": 1765529999999}, {"open_time": 1765530000000, "open": 0.4237, "high": 0.4245, "low": 0.4222, "close": 0.4222, "volume": 3929.2, "close_time": 1765533599999}, {"open_time": 1765533600000, "open": 0.4222, "high": 0.4222, "low": 0.4222, "close": 0.4222, "volume": 0.0, "close_time": 1765537199999}, {"open_time": 1765537200000, "open": 0.4248, "high": 0.4248, "low": 0.4248, "close": 0.4248, "volume": 450.4, "close_time": 1765540799999}, {"open_time": 1765540800000, "open": 0.4241, "high": 0.4241, "low": 0.4237, "close": 0.424, "volume": 5471.4, "close_time": 1765544399999}, {"open_time": 1765544400000, "open": 0.4255, "high": 0.4255, "low": 0.4249, "close": 0.4254, "volume": 2880.8, "close_time": 1765547999999}, {"open_time": 1765548000000, "open": 0.4252, "high": 0.4259, "low": 0.4235, "close": 0.4246, "volume": 1741.4, "close_time": 1765551599999}, {"open_time": 1765551600000, "open": 0.4205, "high": 0.4205, "low": 0.4068, "close": 0.4068, "volume": 38896.8, "close_time": 1765555199999}, {"open_time": 1765555200000, "open": 0.4072, "high": 0.4103, "low": 0.4032, "close": 0.4057, "volume": 12797.8, "close_time": 1765558799999}, {"open_time": 1765558800000, "open": 0.4089, "high": 0.4093, "low": 0.4066, "close": 0.4093, "volume": 40693.1, "close_time": 1765562399999}, {"open_time": 1765562400000, "open": 0.4092, "high": 0.4155, "low": 0.4092, "close": 0.413, "volume": 5808.3, "close_time": 1765565999999}, {"open_time": 1765566000000, "open": 0.4124, "high": 0.4127, "low": 0.4111, "close": 0.4112, "volume": 867.1, "close_time": 1765569599999}, {"open_time": 1765569600000, "open": 0.4101, "high": 0.4117, "low": 0.4091, "close": 0.4097, "volume": 1706.1, "close_time": 1765573199999}, {"open_time": 1765573200000, "open": 0.4109, "high": 0.4109, "low": 0.4105, "close": 0.4105, "volume": 11554.0, "close_time": 1765576799999}, {"open_time": 1765576800000, "open": 0.4111, "high": 0.4111, "low": 0.4111, "close": 0.4111, "volume": 242.8, "close_time": 1765580399999}, {"open_time": 1765580400000, "open": 0.4111, "high": 0.4111, "low": 0.4085, "close": 0.4094, "volume": 662.8, "close_time": 1765583999999}, {"open_time": 1765584000000, "open": 0.4094, "high": 0.4109, "low": 0.4094, "close": 0.4101, "volume": 3301.8, "close_time": 1765587599999}, {"open_time": 1765587600000, "open": 0.4105, "high": 0.4105, "low": 0.4099, "close": 0.41, "volume": 3637.7, "close_time": 1765591199999}, {"open_time": 1765591200000, "open": 0.4117, "high": 0.4121, "low": 0.41, "close": 0.41, "volume": 645.8, "close_time": 1765594799999}, {"open_time": 1765594800000, "open": 0.4097, "high": 0.4107, "low": 0.4096, "close": 0.4107, "volume": 289.1, "close_time": 1765598399999}, {"open_time": 1765598400000, "open": 0.4099, "high": 0.4105, "low": 0.4091, "close": 0.4105, "volume": 1304.2, "close_time": 1765601999999}, {"open_time": 1765602000000, "open": 0.4115, "high": 0.4115, "low": 0.4105, "close": 0.4112, "volume": 2516.1, "close_time": 1765605599999}, {"open_time": 1765605600000, "open": 0.4094, "high": 0.4103, "low": 0.4084, "close": 0.4099, "volume": 700.9, "close_time": 1765609199999}, {"open_time": 1765609200000, "open": 0.4106, "high": 0.4106, "low": 0.4103, "close": 0.4105, "volume": 5248.3, "close_time": 1765612799999}, {"open_time": 1765612800000, "open": 0.4112, "high": 0.4117, "low": 0.4112, "close": 0.4117, "volume": 2415.9, "close_time": 1765616399999}, {"open_time": 1765616400000, "open": 0.4115, "high": 0.4115, "low": 0.4115, "close": 0.4115, "volume": 427.4, "close_time": 1765619999999}, {"open_time": 1765620000000, "open": 0.4117, "high": 0.4145, "low": 0.4117, "close": 0.4145, "volume": 3713.7, "close_time": 1765623599999}, {"open_time": 1765623600000, "open": 0.4145, "high": 0.4145, "low": 0.4145, "close": 0.4145, "volume": 0.0, "close_time": 1765627199999}, {"open_time": 1765627200000, "open": 0.4122, "high": 0.4129, "low": 0.4122, "close": 0.4129, "volume": 309.5, "close_time": 1765630799999}, {"open_time": 1765630800000, "open": 0.4112, "high": 0.412, "low": 0.4111, "close": 0.412, "volume": 2977.4, "close_time": 1765634399999}, {"open_time": 1765634400000, "open": 0.412, "high": 0.412, "low": 0.412, "close": 0.412, "volume": 0.0, "close_time": 1765637999999}, {"open_time": 1765638000000, "open": 0.4138, "high": 0.4145, "low": 0.4132, "close": 0.4132, "volume": 632.3, "close_time": 1765641599999}, {"open_time": 1765641600000, "open": 0.414, "high": 0.414, "low": 0.412, "close": 0.4125, "volume": 4084.6, "close_time": 1765645199999}, {"open_time": 1765645200000, "open": 0.412, "high": 0.412, "low": 0.4098, "close": 0.4107, "volume": 1659.0, "close_time": 1765648799999}, {"open_time": 1765648800000, "open": 0.4111, "high": 0.4117, "low": 0.4099, "close": 0.4099, "volume": 223.0, "close_time": 1765652399999}, {"open_time": 1765652400000, "open": 0.4107, "high": 0.4111, "low": 0.41, "close": 0.41, "volume": 8101.5, "close_time": 1765655999999}, {"open_time": 1765656000000, "open": 0.4103, "high": 0.4103, "low": 0.4101, "close": 0.4101, "volume": 192.3, "close_time": 1765659599999}, {"open_time": 1765659600000, "open": 0.4099, "high": 0.4099, "low": 0.4065, "close": 0.4079, "volume": 2163.4, "close_time": 1765663199999}, {"open_time": 1765663200000, "open": 0.4099, "high": 0.4104, "low": 0.4081, "close": 0.4081, "volume": 5401.8, "close_time": 1765666799999}, {"open_time": 1765666800000, "open": 0.4104, "high": 0.4112, "low": 0.4095, "close": 0.4112, "volume": 1348.7, "close_time": 1765670399999}, {"open_time": 1765670400000, "open": 0.4111, "high": 0.4115, "low": 0.4095, "close": 0.4102, "volume": 1091.6, "close_time": 1765673999999}, {"open_time": 1765674000000, "open": 0.41, "high": 0.41, "low": 0.4098, "close": 0.4099, "volume": 126.1, "close_time": 1765677599999}, {"open_time": 1765677600000, "open": 0.4105, "high": 0.4105, "low": 0.4099, "close": 0.4099, "volume": 595.7, "close_time": 1765681199999}, {"open_time": 1765681200000, "open": 0.4097, "high": 0.4101, "low": 0.4096, "close": 0.4101, "volume": 731.8, "close_time": 1765684799999}, {"open_time": 1765684800000, "open": 0.4099, "high": 0.4099, "low": 0.4081, "close": 0.4081, "volume": 513.1, "close_time": 1765688399999}, {"open_time": 1765688400000, "open": 0.4069, "high": 0.4069, "low": 0.4069, "close": 0.4069, "volume": 6.1, "close_time": 1765691999999}, {"open_time": 1765692000000, "open": 0.4078, "high": 0.408, "low": 0.4078, "close": 0.408, "volume": 78.4, "close_time": 1765695599999}, {"open_time": 1765695600000, "open": 0.4081, "high": 0.4081, "low": 0.4081, "close": 0.4081, "volume": 3.5, "close_time": 1765699199999}, {"open_time": 1765699200000, "open": 0.4086, "high": 0.4086, "low": 0.4086, "close": 0.4086, "volume": 5.9, "close_time": 1765702799999}, {"open_time": 1765702800000, "open": 0.4066, "high": 0.4067, "low": 0.4058, "close": 0.4067, "volume": 820.8, "close_time": 1765706399999}, {"open_time": 1765706400000, "open": 0.407, "high": 0.407, "low": 0.4057, "close": 0.4057, "volume": 981.1, "close_time": 1765709999999}, {"open_time": 1765710000000, "open": 0.4062, "high": 0.4062, "low": 0.3984, "close": 0.404, "volume": 7275.6, "close_time": 1765713599999}, {"open_time": 1765713600000, "open": 0.4031, "high": 0.4042, "low": 0.4031, "close": 0.4042, "volume": 1217.3, "close_time": 1765717199999}, {"open_time": 1765717200000, "open": 0.4027, "high": 0.4027, "low": 0.4011, "close": 0.4011, "volume": 1428.3, "close_time": 1765720799999}, {"open_time": 1765720800000, "open": 0.4028, "high": 0.4028, "low": 0.3967, "close": 0.3994, "volume": 11138.1, "close_time": 1765724399999}, {"open_time": 1765724400000, "open": 0.4, "high": 0.4002, "low": 0.399, "close": 0.3992, "volume": 5892.4, "close_time": 1765727999999}, {"open_time": 1765728000000, "open": 0.3993, "high": 0.4015, "low": 0.3991, "close": 0.3991, "volume": 8848.0, "close_time": 1765731599999}, {"open_time": 1765731600000, "open": 0.399, "high": 0.399, "low": 0.3961, "close": 0.3961, "volume": 873.0, "close_time": 1765735199999}, {"open_time": 1765735200000, "open": 0.3982, "high": 0.3998, "low": 0.3982, "close": 0.3997, "volume": 23854.9, "close_time": 1765738799999}, {"open_time": 1765738800000, "open": 0.3981, "high": 0.3999, "low": 0.3972, "close": 0.3988, "volume": 5752.5, "close_time": 1765742399999}, {"open_time": 1765742400000, "open": 0.3987, "high": 0.3999, "low": 0.3975, "close": 0.3975, "volume": 4013.1, "close_time": 1765745999999}, {"open_time": 1765746000000, "open": 0.3968, "high": 0.3971, "low": 0.395, "close": 0.395, "volume": 4147.3, "close_time": 1765749599999}, {"open_time": 1765749600000, "open": 0.3974, "high": 0.3974, "low": 0.3941, "close": 0.3941, "volume": 125.6, "close_time": 1765753199999}, {"open_time": 1765753200000, "open": 0.3959, "high": 0.3975, "low": 0.3914, "close": 0.3975, "volume": 4869.2, "close_time": 1765756799999}, {"open_time": 1765756800000, "open": 0.3978, "high": 0.3994, "low": 0.3958, "close": 0.3971, "volume": 9346.2, "close_time": 1765760399999}, {"open_time": 1765760400000, "open": 0.3972, "high": 0.4024, "low": 0.3972, "close": 0.4009, "volume": 67173.2, "close_time": 1765763999999}, {"open_time": 1765764000000, "open": 0.4021, "high": 0.4065, "low": 0.4021, "close": 0.4065, "volume": 3636.6, "close_time": 1765767599999}, {"open_time": 1765767600000, "open": 0.4024, "high": 0.4024, "low": 0.4024, "close": 0.4024, "volume": 309.6, "close_time": 1765771199999}, {"open_time": 1765771200000, "open": 0.402, "high": 0.4032, "low": 0.402, "close": 0.4032, "volume": 51.7, "close_time": 1765774799999}, {"open_time": 1765774800000, "open": 0.4045, "high": 0.4052, "low": 0.4045, "close": 0.4052, "volume": 197.4, "close_time": 1765778399999}, {"open_time": 1765778400000, "open": 0.4041, "high": 0.4057, "low": 0.4034, "close": 0.4057, "volume": 3017.9, "close_time": 1765781999999}, {"open_time": 1765782000000, "open": 0.4044, "high": 0.4044, "low": 0.4027, "close": 0.4027, "volume": 1103.1, "close_time": 1765785599999}, {"open_time": 1765785600000, "open": 0.4027, "high": 0.4027, "low": 0.4027, "close": 0.4027, "volume": 0.0, "close_time": 1765789199999}, {"open_time": 1765789200000, "open": 0.4026, "high": 0.4042, "low": 0.4017, "close": 0.4037, "volume": 2217.4, "close_time": 1765792799999}, {"open_time": 1765792800000, "open": 0.4033, "high": 0.4055, "low": 0.4033, "close": 0.4037, "volume": 1265.3, "close_time": 1765796399999}, {"open_time": 1765796400000, "open": 0.4047, "high": 0.4047, "low": 0.4025, "close": 0.4031, "volume": 1598.1, "close_time": 1765799999999}, {"open_time": 1765800000000, "open": 0.402, "high": 0.402, "low": 0.402, "close": 0.402, "volume": 548.0, "close_time": 1765803599999}, {"open_time": 1765803600000, "open": 0.4028, "high": 0.4028, "low": 0.4008, "close": 0.4008, "volume": 1158.9, "close_time": 1765807199999}, {"open_time": 1765807200000, "open": 0.4016, "high": 0.4027, "low": 0.3918, "close": 0.3962, "volume": 174742.9, "close_time": 1765810799999}, {"open_time": 1765810800000, "open": 0.3964, "high": 0.402, "low": 0.383, "close": 0.3853, "volume": 71227.0, "close_time": 1765814399999}, {"open_time": 1765814400000, "open": 0.3839, "high": 0.3893, "low": 0.3813, "close": 0.3813, "volume": 16145.5, "close_time": 1765817999999}, {"open_time": 1765818000000, "open": 0.3835, "high": 0.3843, "low": 0.3794, "close": 0.3827, "volume": 14194.6, "close_time": 1765821599999}, {"open_time": 1765821600000, "open": 0.382, "high": 0.3826, "low": 0.3776, "close": 0.3826, "volume": 6000.9, "close_time": 1765825199999}, {"open_time": 1765825200000, "open": 0.3835, "high": 0.3876, "low": 0.3835, "close": 0.3849, "volume": 8360.1, "close_time": 1765828799999}, {"open_time": 1765828800000, "open": 0.3841, "high": 0.3841, "low": 0.3804, "close": 0.3821, "volume": 24351.4, "close_time": 1765832399999}, {"open_time": 1765832400000, "open": 0.3815, "high": 0.3835, "low": 0.381, "close": 0.3835, "volume": 54741.5, "close_time": 1765835999999}, {"open_time": 1765836000000, "open": 0.3838, "high": 0.3838, "low": 0.3829, "close": 0.3829, "volume": 23.9, "close_time": 1765839599999}, {"open_time": 1765839600000, "open": 0.3854, "high": 0.3881, "low": 0.3854, "close": 0.3881, "volume": 1385.5, "close_time": 1765843199999}, {"open_time": 1765843200000, "open": 0.3881, "high": 0.3901, "low": 0.3837, "close": 0.3837, "volume": 1699.7, "close_time": 1765846799999}, {"open_time": 1765846800000, "open": 0.3838, "high": 0.3848, "low": 0.3837, "close": 0.3841, "volume": 6795.0, "close_time": 1765850399999}, {"open_time": 1765850400000, "open": 0.3839, "high": 0.3851, "low": 0.3825, "close": 0.3825, "volume": 2792.0, "close_time": 1765853999999}, {"open_time": 1765854000000, "open": 0.3826, "high": 0.3826, "low": 0.3806, "close": 0.3807, "volume": 3832.5, "close_time": 1765857599999}, {"open_time": 1765857600000, "open": 0.3823, "high": 0.3825, "low": 0.3782, "close": 0.3815, "volume": 3227.8, "close_time": 1765861199999}, {"open_time": 1765861200000, "open": 0.3787, "high": 0.3826, "low": 0.3787, "close": 0.3826, "volume": 453.4, "close_time": 1765864799999}, {"open_time": 1765864800000, "open": 0.3825, "high": 0.3836, "low": 0.3825, "close": 0.3831, "volume": 1166.3, "close_time": 1765868399999}, {"open_time": 1765868400000, "open": 0.38, "high": 0.3805, "low": 0.3799, "close": 0.3805, "volume": 583.2, "close_time": 1765871999999}, {"open_time": 1765872000000, "open": 0.3817, "high": 0.3817, "low": 0.3817, "close": 0.3817, "volume": 70.0, "close_time": 1765875599999}, {"open_time": 1765875600000, "open": 0.3806, "high": 0.3806, "low": 0.3806, "close": 0.3806, "volume": 2674.9, "close_time": 1765879199999}, {"open_time": 1765879200000, "open": 0.382, "high": 0.3901, "low": 0.382, "close": 0.3881, "volume": 1697.1, "close_time": 1765882799999}, {"open_time": 1765882800000, "open": 0.3876, "high": 0.3876, "low": 0.3876, "close": 0.3876, "volume": 968.8, "close_time": 1765886399999}, {"open_time": 1765886400000, "open": 0.3878, "high": 0.3878, "low": 0.3872, "close": 0.3872, "volume": 1141.2, "close_time": 1765889999999}, {"open_time": 1765890000000, "open": 0.3864, "high": 0.39, "low": 0.3825, "close": 0.3828, "volume": 11839.8, "close_time": 1765893599999}, {"open_time": 1765893600000, "open": 0.3817, "high": 0.3891, "low": 0.3787, "close": 0.3891, "volume": 15719.3, "close_time": 1765897199999}, {"open_time": 1765897200000, "open": 0.3838, "high": 0.3913, "low": 0.3831, "close": 0.3913, "volume": 18568.7, "close_time": 1765900799999}, {"open_time": 1765900800000, "open": 0.3892, "high": 0.39, "low": 0.3864, "close": 0.3888, "volume": 3136.0, "close_time": 1765904399999}, {"open_time": 1765904400000, "open": 0.3863, "high": 0.3863, "low": 0.3848, "close": 0.3848, "volume": 737.5, "close_time": 1765907999999}, {"open_time": 1765908000000, "open": 0.3844, "high": 0.3893, "low": 0.3844, "close": 0.3893, "volume": 5118.5, "close_time": 1765911599999}, {"open_time": 1765911600000, "open": 0.3885, "high": 0.3885, "low": 0.3874, "close": 0.3874, "volume": 173.0, "close_time": 1765915199999}, {"open_time": 1765915200000, "open": 0.3867, "high": 0.3875, "low": 0.3867, "close": 0.3875, "volume": 381.2, "close_time": 1765918799999}, {"open_time": 1765918800000, "open": 0.3858, "high": 0.3869, "low": 0.3853, "close": 0.3869, "volume": 1049.6, "close_time": 1765922399999}, {"open_time": 1765922400000, "open": 0.3869, "high": 0.3869, "low": 0.3862, "close": 0.3862, "volume": 540.6, "close_time": 1765925999999}, {"open_time": 1765926000000, "open": 0.3852, "high": 0.3852, "low": 0.3848, "close": 0.3848, "volume": 250.4, "close_time": 1765929599999}, {"open_time": 1765929600000, "open": 0.3856, "high": 0.3856, "low": 0.3828, "close": 0.3832, "volume": 838.5, "close_time": 1765933199999}, {"open_time": 1765933200000, "open": 0.3865, "high": 0.3866, "low": 0.3847, "close": 0.3847, "volume": 149.8, "close_time": 1765936799999}, {"open_time": 1765936800000, "open": 0.3847, "high": 0.385, "low": 0.3825, "close": 0.3832, "volume": 1513.4, "close_time": 1765940399999}, {"open_time": 1765940400000, "open": 0.3855, "high": 0.3862, "low": 0.3833, "close": 0.3833, "volume": 39998.7, "close_time": 1765943999999}, {"open_time": 1765944000000, "open": 0.3839, "high": 0.3839, "low": 0.3798, "close": 0.3816, "volume": 98506.8, "close_time": 1765947599999}, {"open_time": 1765947600000, "open": 0.3813, "high": 0.3813, "low": 0.3786, "close": 0.3786, "volume": 3632.7, "close_time": 1765951199999}, {"open_time": 1765951200000, "open": 0.381, "high": 0.382, "low": 0.381, "close": 0.3813, "volume": 2660.4, "close_time": 1765954799999}, {"open_time": 1765954800000, "open": 0.3802, "high": 0.3802, "low": 0.3797, "close": 0.3797, "volume": 265.6, "close_time": 1765958399999}, {"open_time": 1765958400000, "open": 0.379, "high": 0.3792, "low": 0.379, "close": 0.3791, "volume": 3141.9, "close_time": 1765961999999}, {"open_time": 1765962000000, "open": 0.3783, "high": 0.3783, "low": 0.3769, "close": 0.3774, "volume": 1651.2, "close_time": 1765965599999}, {"open_time": 1765965600000, "open": 0.3781, "high": 0.3788, "low": 0.3781, "close": 0.3788, "volume": 153.7, "close_time": 1765969199999}, {"open_time": 1765969200000, "open": 0.3794, "high": 0.3794, "low": 0.3793, "close": 0.3793, "volume": 2064.6, "close_time": 1765972799999}, {"open_time": 1765972800000, "open": 0.3821, "high": 0.3824, "low": 0.3806, "close": 0.381, "volume": 1351.6, "close_time": 1765976399999}, {"open_time": 1765976400000, "open": 0.3795, "high": 0.3847, "low": 0.3788, "close": 0.3847, "volume": 14317.6, "close_time": 1765979999999}, {"open_time": 1765980000000, "open": 0.3853, "high": 0.3951, "low": 0.3787, "close": 0.3951, "volume": 7177.3, "close_time": 1765983599999}, {"open_time": 1765983600000, "open": 0.3952, "high": 0.3997, "low": 0.3812, "close": 0.3819, "volume": 28285.5, "close_time": 1765987199999}, {"open_time": 1765987200000, "open": 0.3842, "high": 0.3842, "low": 0.3708, "close": 0.3753, "volume": 45177.9, "close_time": 1765990799999}, {"open_time": 1765990800000, "open": 0.3745, "high": 0.3752, "low": 0.3687, "close": 0.3687, "volume": 35984.3, "close_time": 1765994399999}, {"open_time": 1765994400000, "open": 0.3721, "high": 0.3727, "low": 0.3669, "close": 0.3669, "volume": 2136.0, "close_time": 1765997999999}, {"open_time": 1765998000000, "open": 0.3665, "high": 0.3675, "low": 0.3643, "close": 0.3672, "volume": 8963.3, "close_time": 1766001599999}, {"open_time": 1766001600000, "open": 0.3695, "high": 0.3709, "low": 0.3675, "close": 0.3699, "volume": 2290.0, "close_time": 1766005199999}, {"open_time": 1766005200000, "open": 0.3688, "high": 0.3688, "low": 0.3648, "close": 0.3648, "volume": 23041.5, "close_time": 1766008799999}, {"open_time": 1766008800000, "open": 0.3656, "high": 0.369, "low": 0.3656, "close": 0.3669, "volume": 3021.7, "close_time": 1766012399999}, {"open_time": 1766012400000, "open": 0.3672, "high": 0.3672, "low": 0.3657, "close": 0.3666, "volume": 10103.6, "close_time": 1766015999999}, {"open_time": 1766016000000, "open": 0.3668, "high": 0.3674, "low": 0.3658, "close": 0.3671, "volume": 3418.3, "close_time": 1766019599999}, {"open_time": 1766019600000, "open": 0.3668, "high": 0.3668, "low": 0.3637, "close": 0.3655, "volume": 2117.9, "close_time": 1766023199999}, {"open_time": 1766023200000, "open": 0.3645, "high": 0.3686, "low": 0.3643, "close": 0.3661, "volume": 52831.8, "close_time": 1766026799999}, {"open_time": 1766026800000, "open": 0.3674, "high": 0.3674, "low": 0.3639, "close": 0.365, "volume": 6789.9, "close_time": 1766030399999}, {"open_time": 1766030400000, "open": 0.3659, "high": 0.3665, "low": 0.3651, "close": 0.3654, "volume": 55029.0, "close_time": 1766033999999}, {"open_time": 1766034000000, "open": 0.363, "high": 0.363, "low": 0.361, "close": 0.361, "volume": 2046.7, "close_time": 1766037599999}, {"open_time": 1766037600000, "open": 0.3617, "high": 0.3617, "low": 0.361, "close": 0.361, "volume": 308.9, "close_time": 1766041199999}, {"open_time": 1766041200000, "open": 0.3627, "high": 0.3627, "low": 0.3621, "close": 0.3621, "volume": 896.4, "close_time": 1766044799999}, {"open_time": 1766044800000, "open": 0.364, "high": 0.364, "low": 0.3634, "close": 0.3634, "volume": 760.7, "close_time": 1766048399999}, {"open_time": 1766048400000, "open": 0.3618, "high": 0.3618, "low": 0.3618, "close": 0.3618, "volume": 1350.4, "close_time": 1766051999999}, {"open_time": 1766052000000, "open": 0.3642, "high": 0.3654, "low": 0.3642, "close": 0.3654, "volume": 85.6, "close_time": 1766055599999}, {"open_time": 1766055600000, "open": 0.3644, "high": 0.3644, "low": 0.3644, "close": 0.3644, "volume": 646.8, "close_time": 1766059199999}, {"open_time": 1766059200000, "open": 0.3642, "high": 0.3642, "low": 0.3642, "close": 0.3642, "volume": 119.8, "close_time": 1766062799999}, {"open_time": 1766062800000, "open": 0.3668, "high": 0.3775, "low": 0.3668, "close": 0.3758, "volume": 84049.5, "close_time": 1766066399999}, {"open_time": 1766066400000, "open": 0.3778, "high": 0.3783, "low": 0.3694, "close": 0.3698, "volume": 9050.1, "close_time": 1766069999999}, {"open_time": 1766070000000, "open": 0.3705, "high": 0.376, "low": 0.3687, "close": 0.3747, "volume": 119317.2, "close_time": 1766073599999}, {"open_time": 1766073600000, "open": 0.3735, "high": 0.3735, "low": 0.3712, "close": 0.3715, "volume": 1147.9, "close_time": 1766077199999}, {"open_time": 1766077200000, "open": 0.3694, "high": 0.3694, "low": 0.351, "close": 0.3584, "volume": 42503.2, "close_time": 1766080799999}, {"open_time": 1766080800000, "open": 0.3585, "high": 0.3613, "low": 0.3549, "close": 0.3549, "volume": 6064.9, "close_time": 1766084399999}, {"open_time": 1766084400000, "open": 0.3549, "high": 0.3549, "low": 0.3475, "close": 0.3489, "volume": 23475.7, "close_time": 1766087999999}, {"open_time": 1766088000000, "open": 0.3489, "high": 0.3502, "low": 0.3489, "close": 0.3502, "volume": 163091.0, "close_time": 1766091599999}, {"open_time": 1766091600000, "open": 0.3485, "high": 0.3541, "low": 0.3485, "close": 0.3541, "volume": 4026.9, "close_time": 1766095199999}, {"open_time": 1766095200000, "open": 0.3548, "high": 0.3548, "low": 0.3536, "close": 0.3543, "volume": 2157.4, "close_time": 1766098799999}, {"open_time": 1766098800000, "open": 0.3524, "high": 0.3524, "low": 0.3519, "close": 0.3519, "volume": 128.8, "close_time": 1766102399999}, {"open_time": 1766102400000, "open": 0.3512, "high": 0.3527, "low": 0.3488, "close": 0.3509, "volume": 4891.7, "close_time": 1766105999999}, {"open_time": 1766106000000, "open": 0.3486, "high": 0.3489, "low": 0.3471, "close": 0.3476, "volume": 7145.2, "close_time": 1766109599999}, {"open_time": 1766109600000, "open": 0.3481, "high": 0.3497, "low": 0.3481, "close": 0.3488, "volume": 8539.6, "close_time": 1766113199999}, {"open_time": 1766113200000, "open": 0.3509, "high": 0.3626, "low": 0.3509, "close": 0.3607, "volume": 3359.1, "close_time": 1766116799999}, {"open_time": 1766116800000, "open": 0.3605, "high": 0.3621, "low": 0.3605, "close": 0.3619, "volume": 660.5, "close_time": 1766120399999}, {"open_time": 1766120400000, "open": 0.3599, "high": 0.3612, "low": 0.3595, "close": 0.3612, "volume": 64411.2, "close_time": 1766123999999}, {"open_time": 1766124000000, "open": 0.3607, "high": 0.3631, "low": 0.3605, "close": 0.3631, "volume": 711.9, "close_time": 1766127599999}, {"open_time": 1766127600000, "open": 0.364, "high": 0.3697, "low": 0.364, "close": 0.3657, "volume": 45466.2, "close_time": 1766131199999}, {"open_time": 1766131200000, "open": 0.3669, "high": 0.3669, "low": 0.3669, "close": 0.3669, "volume": 27.3, "close_time": 1766134799999}, {"open_time": 1766134800000, "open": 0.3659, "high": 0.3659, "low": 0.3659, "close": 0.3659, "volume": 1242.3, "close_time": 1766138399999}, {"open_time": 1766138400000, "open": 0.3664, "high": 0.3664, "low": 0.3664, "close": 0.3664, "volume": 276.9, "close_time": 1766141999999}, {"open_time": 1766142000000, "open": 0.366, "high": 0.3663, "low": 0.366, "close": 0.3663, "volume": 272.6, "close_time": 1766145599999}, {"open_time": 1766145600000, "open": 0.3663, "high": 0.3663, "low": 0.3663, "close": 0.3663, "volume": 0.0, "close_time": 1766149199999}, {"open_time": 1766149200000, "open": 0.3679, "high": 0.3679, "low": 0.3661, "close": 0.3665, "volume": 1727.2, "close_time": 1766152799999}, {"open_time": 1766152800000, "open": 0.3677, "high": 0.3729, "low": 0.3668, "close": 0.372, "volume": 4407.0, "close_time": 1766156399999}, {"open_time": 1766156400000, "open": 0.3736, "high": 0.3779, "low": 0.3705, "close": 0.3717, "volume": 9680.9, "close_time": 1766159999999}, {"open_time": 1766160000000, "open": 0.3721, "high": 0.379, "low": 0.3721, "close": 0.379, "volume": 657.2, "close_time": 1766163599999}, {"open_time": 1766163600000, "open": 0.3768, "high": 0.3774, "low": 0.3695, "close": 0.3695, "volume": 3343.6, "close_time": 1766167199999}, {"open_time": 1766167200000, "open": 0.3694, "high": 0.3736, "low": 0.3694, "close": 0.3736, "volume": 179.5, "close_time": 1766170799999}, {"open_time": 1766170800000, "open": 0.374, "high": 0.38, "low": 0.374, "close": 0.3798, "volume": 2805.3, "close_time": 1766174399999}, {"open_time": 1766174400000, "open": 0.3786, "high": 0.3794, "low": 0.3786, "close": 0.3794, "volume": 42.7, "close_time": 1766177999999}, {"open_time": 1766178000000, "open": 0.3794, "high": 0.3794, "low": 0.3794, "close": 0.3794, "volume": 0.0, "close_time": 1766181599999}, {"open_time": 1766181600000, "open": 0.3757, "high": 0.3758, "low": 0.3757, "close": 0.3758, "volume": 463.6, "close_time": 1766185199999}, {"open_time": 1766185200000, "open": 0.3767, "high": 0.3774, "low": 0.3766, "close": 0.3771, "volume": 15808.6, "close_time": 1766188799999}, {"open_time": 1766188800000, "open": 0.3764, "high": 0.3774, "low": 0.3759, "close": 0.3761, "volume": 38214.2, "close_time": 1766192399999}, {"open_time": 1766192400000, "open": 0.3766, "high": 0.3766, "low": 0.3749, "close": 0.3749, "volume": 1281.8, "close_time": 1766195999999}, {"open_time": 1766196000000, "open": 0.3744, "high": 0.3744, "low": 0.3744, "close": 0.3744, "volume": 1264.5, "close_time": 1766199599999}, {"open_time": 1766199600000, "open": 0.3748, "high": 0.3749, "low": 0.3743, "close": 0.3747, "volume": 734.1, "close_time": 1766203199999}, {"open_time": 1766203200000, "open": 0.3744, "high": 0.3744, "low": 0.3727, "close": 0.3727, "volume": 3014.0, "close_time": 1766206799999}, {"open_time": 1766206800000, "open": 0.3727, "high": 0.3727, "low": 0.3727, "close": 0.3727, "volume": 0.0, "close_time": 1766210399999}, {"open_time": 1766210400000, "open": 0.3736, "high": 0.3738, "low": 0.3735, "close": 0.3736, "volume": 1062.0, "close_time": 1766213999999}, {"open_time": 1766214000000, "open": 0.3729, "high": 0.3747, "low": 0.3729, "close": 0.3747, "volume": 618.2, "close_time": 1766217599999}, {"open_time": 1766217600000, "open": 0.3779, "high": 0.3779, "low": 0.3773, "close": 0.3773, "volume": 158.5, "close_time": 1766221199999}, {"open_time": 1766221200000, "open": 0.3776, "high": 0.3797, "low": 0.3776, "close": 0.3797, "volume": 1379.9, "close_time": 1766224799999}, {"open_time": 1766224800000, "open": 0.3797, "high": 0.3797, "low": 0.3797, "close": 0.3797, "volume": 0.0, "close_time": 1766228399999}, {"open_time": 1766228400000, "open": 0.3783, "high": 0.3783, "low": 0.3773, "close": 0.3781, "volume": 212.3, "close_time": 1766231999999}, {"open_time": 1766232000000, "open": 0.3765, "high": 0.3765, "low": 0.3765, "close": 0.3765, "volume": 4.9, "close_time": 1766235599999}, {"open_time": 1766235600000, "open": 0.3774, "high": 0.3777, "low": 0.3747, "close": 0.3762, "volume": 5821.1, "close_time": 1766239199999}, {"open_time": 1766239200000, "open": 0.3761, "high": 0.3769, "low": 0.3761, "close": 0.3769, "volume": 211.7, "close_time": 1766242799999}, {"open_time": 1766242800000, "open": 0.3789, "high": 0.3789, "low": 0.3789, "close": 0.3789, "volume": 4200.0, "close_time": 1766246399999}, {"open_time": 1766246400000, "open": 0.3768, "high": 0.3768, "low": 0.3766, "close": 0.3766, "volume": 1328.9, "close_time": 1766249999999}, {"open_time": 1766250000000, "open": 0.3766, "high": 0.3766, "low": 0.3766, "close": 0.3766, "volume": 131.6, "close_time": 1766253599999}, {"open_time": 1766253600000, "open": 0.377, "high": 0.377, "low": 0.377, "close": 0.377, "volume": 29.1, "close_time": 1766257199999}, {"open_time": 1766257200000, "open": 0.3753, "high": 0.3753, "low": 0.3753, "close": 0.3753, "volume": 79.2, "close_time": 1766260799999}, {"open_time": 1766260800000, "open": 0.3756, "high": 0.376, "low": 0.375, "close": 0.376, "volume": 4435.3, "close_time": 1766264399999}, {"open_time": 1766264400000, "open": 0.3755, "high": 0.3755, "low": 0.3755, "close": 0.3755, "volume": 67.3, "close_time": 1766267999999}, {"open_time": 1766268000000, "open": 0.3755, "high": 0.3755, "low": 0.3755, "close": 0.3755, "volume": 0.0, "close_time": 1766271599999}, {"open_time": 1766271600000, "open": 0.3737, "high": 0.3738, "low": 0.3728, "close": 0.3728, "volume": 1985.4, "close_time": 1766275199999}, {"open_time": 1766275200000, "open": 0.3733, "high": 0.374, "low": 0.3718, "close": 0.372, "volume": 3829.4, "close_time": 1766278799999}, {"open_time": 1766278800000, "open": 0.3726, "high": 0.3726, "low": 0.3703, "close": 0.3707, "volume": 2648.8, "close_time": 1766282399999}, {"open_time": 1766282400000, "open": 0.3699, "high": 0.3704, "low": 0.3679, "close": 0.3679, "volume": 1246.5, "close_time": 1766285999999}, {"open_time": 1766286000000, "open": 0.3687, "high": 0.3699, "low": 0.3686, "close": 0.3698, "volume": 2029.0, "close_time": 1766289599999}, {"open_time": 1766289600000, "open": 0.3692, "high": 0.3694, "low": 0.3679, "close": 0.3685, "volume": 5491.2, "close_time": 1766293199999}, {"open_time": 1766293200000, "open": 0.3683, "high": 0.3683, "low": 0.3683, "close": 0.3683, "volume": 35.7, "close_time": 1766296799999}, {"open_time": 1766296800000, "open": 0.3683, "high": 0.3688, "low": 0.3676, "close": 0.3679, "volume": 4002.5, "close_time": 1766300399999}, {"open_time": 1766300400000, "open": 0.3675, "high": 0.3675, "low": 0.3675, "close": 0.3675, "volume": 86.3, "close_time": 1766303999999}, {"open_time": 1766304000000, "open": 0.3676, "high": 0.3703, "low": 0.3669, "close": 0.3695, "volume": 1161.6, "close_time": 1766307599999}, {"open_time": 1766307600000, "open": 0.3701, "high": 0.3748, "low": 0.3701, "close": 0.3739, "volume": 4117.4, "close_time": 1766311199999}, {"open_time": 1766311200000, "open": 0.3742, "high": 0.3742, "low": 0.3742, "close": 0.3742, "volume": 45.0, "close_time": 1766314799999}, {"open_time": 1766314800000, "open": 0.3742, "high": 0.3742, "low": 0.3742, "close": 0.3742, "volume": 0.0, "close_time": 1766318399999}, {"open_time": 1766318400000, "open": 0.3711, "high": 0.3719, "low": 0.3675, "close": 0.3682, "volume": 1870.8, "close_time": 1766321999999}, {"open_time": 1766322000000, "open": 0.3661, "high": 0.3661, "low": 0.3581, "close": 0.359, "volume": 19398.1, "close_time": 1766325599999}, {"open_time": 1766325600000, "open": 0.3607, "high": 0.3613, "low": 0.3607, "close": 0.3613, "volume": 1387.9, "close_time": 1766329199999}, {"open_time": 1766329200000, "open": 0.361, "high": 0.361, "low": 0.3599, "close": 0.3599, "volume": 34.9, "close_time": 1766332799999}, {"open_time": 1766332800000, "open": 0.3631, "high": 0.3631, "low": 0.3631, "close": 0.3631, "volume": 88.2, "close_time": 1766336399999}, {"open_time": 1766336400000, "open": 0.3649, "high": 0.3653, "low": 0.3633, "close": 0.3633, "volume": 5730.6, "close_time": 1766339999999}, {"open_time": 1766340000000, "open": 0.3624, "high": 0.3625, "low": 0.3618, "close": 0.3625, "volume": 187.1, "close_time": 1766343599999}, {"open_time": 1766343600000, "open": 0.3646, "high": 0.3646, "low": 0.3645, "close": 0.3645, "volume": 1274.8, "close_time": 1766347199999}, {"open_time": 1766347200000, "open": 0.3647, "high": 0.3647, "low": 0.3616, "close": 0.3616, "volume": 6596.9, "close_time": 1766350799999}, {"open_time": 1766350800000, "open": 0.362, "high": 0.3738, "low": 0.3612, "close": 0.3628, "volume": 179666.5, "close_time": 1766354399999}, {"open_time": 1766354400000, "open": 0.3628, "high": 0.3655, "low": 0.3614, "close": 0.3655, "volume": 11315.8, "close_time": 1766357999999}, {"open_time": 1766358000000, "open": 0.3663, "high": 0.3704, "low": 0.3663, "close": 0.3665, "volume": 1862.0, "close_time": 1766361599999}, {"open_time": 1766361600000, "open": 0.3675, "high": 0.3745, "low": 0.3666, "close": 0.3686, "volume": 15359.4, "close_time": 1766365199999}, {"open_time": 1766365200000, "open": 0.3682, "high": 0.3728, "low": 0.3675, "close": 0.3675, "volume": 5065.3, "close_time": 1766368799999}, {"open_time": 1766368800000, "open": 0.3671, "high": 0.3671, "low": 0.3626, "close": 0.3655, "volume": 2463.4, "close_time": 1766372399999}, {"open_time": 1766372400000, "open": 0.3655, "high": 0.3686, "low": 0.3655, "close": 0.3674, "volume": 160.3, "close_time": 1766375999999}, {"open_time": 1766376000000, "open": 0.3683, "high": 0.3683, "low": 0.3671, "close": 0.3682, "volume": 27.5, "close_time": 1766379599999}, {"open_time": 1766379600000, "open": 0.367, "high": 0.3674, "low": 0.366, "close": 0.3672, "volume": 2048.0, "close_time": 1766383199999}, {"open_time": 1766383200000, "open": 0.3659, "high": 0.3679, "low": 0.3653, "close": 0.3677, "volume": 2367.5, "close_time": 1766386799999}, {"open_time": 1766386800000, "open": 0.3672, "high": 0.3672, "low": 0.3672, "close": 0.3672, "volume": 67.9, "close_time": 1766390399999}, {"open_time": 1766390400000, "open": 0.3698, "high": 0.3717, "low": 0.3697, "close": 0.3717, "volume": 601.4, "close_time": 1766393999999}, {"open_time": 1766394000000, "open": 0.3688, "high": 0.3692, "low": 0.3688, "close": 0.3692, "volume": 589.6, "close_time": 1766397599999}, {"open_time": 1766397600000, "open": 0.3692, "high": 0.3692, "low": 0.3692, "close": 0.3692, "volume": 0.0, "close_time": 1766401199999}, {"open_time": 1766401200000, "open": 0.3696, "high": 0.3709, "low": 0.3696, "close": 0.3709, "volume": 175.3, "close_time": 1766404799999}, {"open_time": 1766404800000, "open": 0.3722, "high": 0.376, "low": 0.3722, "close": 0.3724, "volume": 603.9, "close_time": 1766408399999}, {"open_time": 1766408400000, "open": 0.3737, "high": 0.374, "low": 0.3728, "close": 0.3728, "volume": 176.9, "close_time": 1766411999999}, {"open_time": 1766412000000, "open": 0.3744, "high": 0.3769, "low": 0.3728, "close": 0.3769, "volume": 4130.9, "close_time": 1766415599999}, {"open_time": 1766415600000, "open": 0.3778, "high": 0.3815, "low": 0.3749, "close": 0.3804, "volume": 7485.4, "close_time": 1766419199999}, {"open_time": 1766419200000, "open": 0.3804, "high": 0.3809, "low": 0.3781, "close": 0.3788, "volume": 3013.3, "close_time": 1766422799999}, {"open_time": 1766422800000, "open": 0.3768, "high": 0.3796, "low": 0.3754, "close": 0.3796, "volume": 14639.8, "close_time": 1766426399999}, {"open_time": 1766426400000, "open": 0.3775, "high": 0.3793, "low": 0.3768, "close": 0.3768, "volume": 5296.9, "close_time": 1766429999999}, {"open_time": 1766430000000, "open": 0.3756, "high": 0.3756, "low": 0.3681, "close": 0.3681, "volume": 5564.0, "close_time": 1766433599999}, {"open_time": 1766433600000, "open": 0.3704, "high": 0.3704, "low": 0.3661, "close": 0.3687, "volume": 1220.7, "close_time": 1766437199999}, {"open_time": 1766437200000, "open": 0.3695, "high": 0.3722, "low": 0.3691, "close": 0.3707, "volume": 1505.7, "close_time": 1766440799999}, {"open_time": 1766440800000, "open": 0.3702, "high": 0.3723, "low": 0.3699, "close": 0.3717, "volume": 5410.7, "close_time": 1766444399999}, {"open_time": 1766444400000, "open": 0.3721, "high": 0.3721, "low": 0.3706, "close": 0.3713, "volume": 10041.6, "close_time": 1766447999999}, {"open_time": 1766448000000, "open": 0.3709, "high": 0.3742, "low": 0.3709, "close": 0.3727, "volume": 1849.2, "close_time": 1766451599999}, {"open_time": 1766451600000, "open": 0.3705, "high": 0.371, "low": 0.3693, "close": 0.371, "volume": 2587.4, "close_time": 1766455199999}, {"open_time": 1766455200000, "open": 0.371, "high": 0.3713, "low": 0.3678, "close": 0.3678, "volume": 8662.5, "close_time": 1766458799999}, {"open_time": 1766458800000, "open": 0.3681, "high": 0.3689, "low": 0.366, "close": 0.3689, "volume": 1695.1, "close_time": 1766462399999}, {"open_time": 1766462400000, "open": 0.3681, "high": 0.3682, "low": 0.367, "close": 0.3672, "volume": 2517.7, "close_time": 1766465999999}, {"open_time": 1766466000000, "open": 0.367, "high": 0.367, "low": 0.363, "close": 0.3659, "volume": 2447.5, "close_time": 1766469599999}, {"open_time": 1766469600000, "open": 0.3659, "high": 0.3659, "low": 0.3639, "close": 0.3645, "volume": 2084.6, "close_time": 1766473199999}, {"open_time": 1766473200000, "open": 0.3654, "high": 0.3654, "low": 0.3654, "close": 0.3654, "volume": 27.3, "close_time": 1766476799999}, {"open_time": 1766476800000, "open": 0.3654, "high": 0.3654, "low": 0.3654, "close": 0.3654, "volume": 0.0, "close_time": 1766480399999}, {"open_time": 1766480400000, "open": 0.3637, "high": 0.3648, "low": 0.3623, "close": 0.3643, "volume": 5826.5, "close_time": 1766483999999}, {"open_time": 1766484000000, "open": 0.3638, "high": 0.3667, "low": 0.3638, "close": 0.3665, "volume": 441.8, "close_time": 1766487599999}, {"open_time": 1766487600000, "open": 0.3674, "high": 0.3685, "low": 0.3674, "close": 0.3685, "volume": 1147.9, "close_time": 1766491199999}, {"open_time": 1766491200000, "open": 0.3663, "high": 0.3663, "low": 0.3646, "close": 0.3646, "volume": 1661.7, "close_time": 1766494799999}, {"open_time": 1766494800000, "open": 0.3647, "high": 0.3651, "low": 0.3605, "close": 0.3611, "volume": 7938.6, "close_time": 1766498399999}, {"open_time": 1766498400000, "open": 0.3627, "high": 0.3627, "low": 0.3554, "close": 0.3579, "volume": 15716.3, "close_time": 1766501999999}, {"open_time": 1766502000000, "open": 0.3582, "high": 0.3622, "low": 0.3569, "close": 0.3612, "volume": 10390.0, "close_time": 1766505599999}, {"open_time": 1766505600000, "open": 0.3606, "high": 0.3649, "low": 0.3602, "close": 0.364, "volume": 19972.0, "close_time": 1766509199999}, {"open_time": 1766509200000, "open": 0.3633, "high": 0.3633, "low": 0.3603, "close": 0.3603, "volume": 2415.8, "close_time": 1766512799999}, {"open_time": 1766512800000, "open": 0.3607, "high": 0.3645, "low": 0.3607, "close": 0.3638, "volume": 1837.5, "close_time": 1766516399999}, {"open_time": 1766516400000, "open": 0.3637, "high": 0.3637, "low": 0.3624, "close": 0.3624, "volume": 16.4, "close_time": 1766519999999}, {"open_time": 1766520000000, "open": 0.361, "high": 0.3654, "low": 0.361, "close": 0.3654, "volume": 3982.9, "close_time": 1766523599999}, {"open_time": 1766523600000, "open": 0.3618, "high": 0.3639, "low": 0.3618, "close": 0.3639, "volume": 534.3, "close_time": 1766527199999}, {"open_time": 1766527200000, "open": 0.3642, "high": 0.3642, "low": 0.3621, "close": 0.3621, "volume": 1521.1, "close_time": 1766530799999}, {"open_time": 1766530800000, "open": 0.3621, "high": 0.3621, "low": 0.3621, "close": 0.3621, "volume": 631.4, "close_time": 1766534399999}, {"open_time": 1766534400000, "open": 0.3639, "high": 0.3639, "low": 0.3623, "close": 0.3633, "volume": 334.1, "close_time": 1766537999999}, {"open_time": 1766538000000, "open": 0.3649, "high": 0.3649, "low": 0.3642, "close": 0.3642, "volume": 54.6, "close_time": 1766541599999}, {"open_time": 1766541600000, "open": 0.3619, "high": 0.3619, "low": 0.3585, "close": 0.3585, "volume": 2674.5, "close_time": 1766545199999}, {"open_time": 1766545200000, "open": 0.359, "high": 0.36, "low": 0.3572, "close": 0.36, "volume": 1605.7, "close_time": 1766548799999}, {"open_time": 1766548800000, "open": 0.3607, "high": 0.3608, "low": 0.3607, "close": 0.3607, "volume": 554.9, "close_time": 1766552399999}, {"open_time": 1766552400000, "open": 0.357, "high": 0.357, "low": 0.3559, "close": 0.3559, "volume": 2092.4, "close_time": 1766555999999}, {"open_time": 1766556000000, "open": 0.3552, "high": 0.3573, "low": 0.3547, "close": 0.3573, "volume": 1643.0, "close_time": 1766559599999}, {"open_time": 1766559600000, "open": 0.3573, "high": 0.3573, "low": 0.3573, "close": 0.3573, "volume": 94.8, "close_time": 1766563199999}, {"open_time": 1766563200000, "open": 0.3564, "high": 0.3564, "low": 0.3546, "close": 0.3546, "volume": 1365.5, "close_time": 1766566799999}, {"open_time": 1766566800000, "open": 0.356, "high": 0.3565, "low": 0.356, "close": 0.3565, "volume": 462.0, "close_time": 1766570399999}, {"open_time": 1766570400000, "open": 0.3565, "high": 0.3565, "low": 0.3565, "close": 0.3565, "volume": 0.0, "close_time": 1766573999999}, {"open_time": 1766574000000, "open": 0.3573, "high": 0.3592, "low": 0.3573, "close": 0.3592, "volume": 387.3, "close_time": 1766577599999}, {"open_time": 1766577600000, "open": 0.358, "high": 0.358, "low": 0.358, "close": 0.358, "volume": 183.9, "close_time": 1766581199999}, {"open_time": 1766581200000, "open": 0.358, "high": 0.358, "low": 0.3569, "close": 0.3572, "volume": 194.6, "close_time": 1766584799999}, {"open_time": 1766584800000, "open": 0.3559, "high": 0.3567, "low": 0.3521, "close": 0.3546, "volume": 8607.4, "close_time": 1766588399999}, {"open_time": 1766588400000, "open": 0.354, "high": 0.3567, "low": 0.3534, "close": 0.3559, "volume": 1669.9, "close_time": 1766591999999}, {"open_time": 1766592000000, "open": 0.3567, "high": 0.3576, "low": 0.3567, "close": 0.3575, "volume": 201.4, "close_time": 1766595599999}, {"open_time": 1766595600000, "open": 0.357, "high": 0.357, "low": 0.357, "close": 0.357, "volume": 326.7, "close_time": 1766599199999}, {"open_time": 1766599200000, "open": 0.3556, "high": 0.3565, "low": 0.3547, "close": 0.3559, "volume": 529.9, "close_time": 1766602799999}, {"open_time": 1766602800000, "open": 0.3562, "high": 0.3562, "low": 0.356, "close": 0.356, "volume": 955.6, "close_time": 1766606399999}, {"open_time": 1766606400000, "open": 0.3562, "high": 0.3563, "low": 0.3562, "close": 0.3563, "volume": 153.8, "close_time": 1766609999999}, {"open_time": 1766610000000, "open": 0.355, "high": 0.3565, "low": 0.355, "close": 0.3565, "volume": 673.3, "close_time": 1766613599999}, {"open_time": 1766613600000, "open": 0.3572, "high": 0.3582, "low": 0.3568, "close": 0.3582, "volume": 6968.3, "close_time": 1766617199999}, {"open_time": 1766617200000, "open": 0.3574, "high": 0.3575, "low": 0.3559, "close": 0.3566, "volume": 12914.1, "close_time": 1766620799999}, {"open_time": 1766620800000, "open": 0.3572, "high": 0.3572, "low": 0.3554, "close": 0.356, "volume": 942.2, "close_time": 1766624399999}, {"open_time": 1766624400000, "open": 0.3556, "high": 0.3576, "low": 0.3556, "close": 0.3576, "volume": 1853.3, "close_time": 1766627999999}, {"open_time": 1766628000000, "open": 0.3573, "high": 0.3604, "low": 0.3566, "close": 0.3604, "volume": 551.8, "close_time": 1766631599999}, {"open_time": 1766631600000, "open": 0.3605, "high": 0.3606, "low": 0.3605, "close": 0.3606, "volume": 1028.9, "close_time": 1766635199999}, {"open_time": 1766635200000, "open": 0.3604, "high": 0.361, "low": 0.3604, "close": 0.3605, "volume": 1432.8, "close_time": 1766638799999}, {"open_time": 1766638800000, "open": 0.3605, "high": 0.3605, "low": 0.3605, "close": 0.3605, "volume": 0.0, "close_time": 1766642399999}, {"open_time": 1766642400000, "open": 0.3605, "high": 0.3605, "low": 0.3605, "close": 0.3605, "volume": 0.0, "close_time": 1766645999999}, {"open_time": 1766646000000, "open": 0.3586, "high": 0.3586, "low": 0.3586, "close": 0.3586, "volume": 31.7, "close_time": 1766649599999}, {"open_time": 1766649600000, "open": 0.361, "high": 0.361, "low": 0.3577, "close": 0.3577, "volume": 3106.3, "close_time": 1766653199999}, {"open_time": 1766653200000, "open": 0.3566, "high": 0.3568, "low": 0.3566, "close": 0.3567, "volume": 1280.5, "close_time": 1766656799999}, {"open_time": 1766656800000, "open": 0.3562, "high": 0.3562, "low": 0.3499, "close": 0.3499, "volume": 7543.8, "close_time": 1766660399999}, {"open_time": 1766660400000, "open": 0.3502, "high": 0.3518, "low": 0.35, "close": 0.351, "volume": 1645.8, "close_time": 1766663999999}, {"open_time": 1766664000000, "open": 0.3508, "high": 0.3514, "low": 0.3508, "close": 0.3514, "volume": 1680.9, "close_time": 1766667599999}, {"open_time": 1766667600000, "open": 0.3516, "high": 0.3517, "low": 0.35, "close": 0.3517, "volume": 1808.1, "close_time": 1766671199999}, {"open_time": 1766671200000, "open": 0.3508, "high": 0.3514, "low": 0.3503, "close": 0.351, "volume": 3920.1, "close_time": 1766674799999}, {"open_time": 1766674800000, "open": 0.3514, "high": 0.3585, "low": 0.3507, "close": 0.3579, "volume": 482904.9, "close_time": 1766678399999}, {"open_time": 1766678400000, "open": 0.3574, "high": 0.3579, "low": 0.3537, "close": 0.3545, "volume": 1476.4, "close_time": 1766681999999}, {"open_time": 1766682000000, "open": 0.3539, "high": 0.3542, "low": 0.3538, "close": 0.354, "volume": 51259.2, "close_time": 1766685599999}, {"open_time": 1766685600000, "open": 0.3564, "high": 0.3586, "low": 0.3557, "close": 0.3586, "volume": 3697.6, "close_time": 1766689199999}, {"open_time": 1766689200000, "open": 0.358, "high": 0.3595, "low": 0.358, "close": 0.3595, "volume": 512.2, "close_time": 1766692799999}, {"open_time": 1766692800000, "open": 0.3594, "high": 0.3596, "low": 0.3571, "close": 0.3574, "volume": 3313.6, "close_time": 1766696399999}, {"open_time": 1766696400000, "open": 0.3578, "high": 0.3581, "low": 0.3578, "close": 0.3581, "volume": 1033.2, "close_time": 1766699999999}, {"open_time": 1766700000000, "open": 0.3567, "high": 0.3567, "low": 0.341, "close": 0.3476, "volume": 21351.0, "close_time": 1766703599999}, {"open_time": 1766703600000, "open": 0.3469, "high": 0.3469, "low": 0.3421, "close": 0.3433, "volume": 1075.2, "close_time": 1766707199999}, {"open_time": 1766707200000, "open": 0.3449, "high": 0.3449, "low": 0.3419, "close": 0.3424, "volume": 5044.8, "close_time": 1766710799999}, {"open_time": 1766710800000, "open": 0.3448, "high": 0.346, "low": 0.3448, "close": 0.3459, "volume": 1222.0, "close_time": 1766714399999}, {"open_time": 1766714400000, "open": 0.3459, "high": 0.3581, "low": 0.3459, "close": 0.3546, "volume": 12909.1, "close_time": 1766717999999}, {"open_time": 1766718000000, "open": 0.3559, "high": 0.3559, "low": 0.3522, "close": 0.3522, "volume": 1210.9, "close_time": 1766721599999}, {"open_time": 1766721600000, "open": 0.3537, "high": 0.3545, "low": 0.3514, "close": 0.3532, "volume": 628.4, "close_time": 1766725199999}, {"open_time": 1766725200000, "open": 0.3532, "high": 0.3532, "low": 0.3532, "close": 0.3532, "volume": 0.0, "close_time": 1766728799999}, {"open_time": 1766728800000, "open": 0.356, "high": 0.3564, "low": 0.354, "close": 0.354, "volume": 136.0, "close_time": 1766732399999}, {"open_time": 1766732400000, "open": 0.3538, "high": 0.3538, "low": 0.3518, "close": 0.3518, "volume": 1390.7, "close_time": 1766735999999}, {"open_time": 1766736000000, "open": 0.3542, "high": 0.3542, "low": 0.3542, "close": 0.3542, "volume": 281.9, "close_time": 1766739599999}, {"open_time": 1766739600000, "open": 0.3541, "high": 0.3544, "low": 0.354, "close": 0.3544, "volume": 3739.3, "close_time": 1766743199999}, {"open_time": 1766743200000, "open": 0.3556, "high": 0.3557, "low": 0.3556, "close": 0.3557, "volume": 91.2, "close_time": 1766746799999}, {"open_time": 1766746800000, "open": 0.3554, "high": 0.3554, "low": 0.3554, "close": 0.3554, "volume": 182.8, "close_time": 1766750399999}, {"open_time": 1766750400000, "open": 0.3554, "high": 0.3554, "low": 0.3554, "close": 0.3554, "volume": 0.0, "close_time": 1766753999999}, {"open_time": 1766754000000, "open": 0.3575, "high": 0.3576, "low": 0.356, "close": 0.357, "volume": 907.0, "close_time": 1766757599999}, {"open_time": 1766757600000, "open": 0.3572, "high": 0.3572, "low": 0.3494, "close": 0.3507, "volume": 3293.9, "close_time": 1766761199999}, {"open_time": 1766761200000, "open": 0.3482, "high": 0.3503, "low": 0.3462, "close": 0.3468, "volume": 5015.1, "close_time": 1766764799999}, {"open_time": 1766764800000, "open": 0.3474, "high": 0.3477, "low": 0.3452, "close": 0.3452, "volume": 36547.8, "close_time": 1766768399999}, {"open_time": 1766768400000, "open": 0.3444, "high": 0.3482, "low": 0.3444, "close": 0.3482, "volume": 12548.8, "close_time": 1766771999999}, {"open_time": 1766772000000, "open": 0.3492, "high": 0.3501, "low": 0.3487, "close": 0.3497, "volume": 212538.0, "close_time": 1766775599999}, {"open_time": 1766775600000, "open": 0.3498, "high": 0.3507, "low": 0.3498, "close": 0.3507, "volume": 248.1, "close_time": 1766779199999}, {"open_time": 1766779200000, "open": 0.3501, "high": 0.3501, "low": 0.3493, "close": 0.3494, "volume": 142.5, "close_time": 1766782799999}, {"open_time": 1766782800000, "open": 0.3506, "high": 0.3506, "low": 0.3495, "close": 0.3495, "volume": 2331.8, "close_time": 1766786399999}, {"open_time": 1766786400000, "open": 0.3501, "high": 0.3501, "low": 0.3491, "close": 0.3499, "volume": 13335.6, "close_time": 1766789999999}, {"open_time": 1766790000000, "open": 0.3499, "high": 0.3504, "low": 0.3499, "close": 0.3504, "volume": 1347.0, "close_time": 1766793599999}, {"open_time": 1766793600000, "open": 0.3494, "high": 0.3508, "low": 0.3494, "close": 0.3508, "volume": 1540.1, "close_time": 1766797199999}, {"open_time": 1766797200000, "open": 0.3512, "high": 0.3519, "low": 0.3512, "close": 0.3516, "volume": 18347.7, "close_time": 1766800799999}, {"open_time": 1766800800000, "open": 0.3524, "high": 0.3531, "low": 0.3511, "close": 0.353, "volume": 529.4, "close_time": 1766804399999}, {"open_time": 1766804400000, "open": 0.3532, "high": 0.3556, "low": 0.3517, "close": 0.3551, "volume": 1023.2, "close_time": 1766807999999}, {"open_time": 1766808000000, "open": 0.3548, "high": 0.3548, "low": 0.3526, "close": 0.3526, "volume": 2097.0, "close_time": 1766811599999}, {"open_time": 1766811600000, "open": 0.353, "high": 0.3537, "low": 0.352, "close": 0.352, "volume": 642.2, "close_time": 1766815199999}, {"open_time": 1766815200000, "open": 0.3534, "high": 0.3534, "low": 0.3534, "close": 0.3534, "volume": 1213.4, "close_time": 1766818799999}, {"open_time": 1766818800000, "open": 0.3541, "high": 0.3541, "low": 0.3541, "close": 0.3541, "volume": 2275.1, "close_time": 1766822399999}, {"open_time": 1766822400000, "open": 0.3534, "high": 0.3541, "low": 0.3532, "close": 0.3532, "volume": 168.3, "close_time": 1766825999999}, {"open_time": 1766826000000, "open": 0.3533, "high": 0.354, "low": 0.3533, "close": 0.354, "volume": 1753.2, "close_time": 1766829599999}, {"open_time": 1766829600000, "open": 0.3541, "high": 0.3541, "low": 0.3533, "close": 0.3533, "volume": 2070.6, "close_time": 1766833199999}, {"open_time": 1766833200000, "open": 0.3545, "high": 0.3549, "low": 0.3545, "close": 0.3549, "volume": 139.4, "close_time": 1766836799999}, {"open_time": 1766836800000, "open": 0.3552, "high": 0.3585, "low": 0.3552, "close": 0.3575, "volume": 22989.5, "close_time": 1766840399999}, {"open_time": 1766840400000, "open": 0.357, "high": 0.357, "low": 0.357, "close": 0.357, "volume": 1216.8, "close_time": 1766843999999}, {"open_time": 1766844000000, "open": 0.3558, "high": 0.3565, "low": 0.3556, "close": 0.3556, "volume": 501.7, "close_time": 1766847599999}, {"open_time": 1766847600000, "open": 0.3567, "high": 0.3572, "low": 0.3565, "close": 0.3572, "volume": 112232.4, "close_time": 1766851199999}, {"open_time": 1766851200000, "open": 0.3576, "high": 0.3576, "low": 0.3576, "close": 0.3576, "volume": 27.9, "close_time": 1766854799999}, {"open_time": 1766854800000, "open": 0.3562, "high": 0.3569, "low": 0.3559, "close": 0.3566, "volume": 23511.6, "close_time": 1766858399999}, {"open_time": 1766858400000, "open": 0.3571, "high": 0.3572, "low": 0.3571, "close": 0.3572, "volume": 13.5, "close_time": 1766861999999}, {"open_time": 1766862000000, "open": 0.3568, "high": 0.358, "low": 0.3568, "close": 0.358, "volume": 502.6, "close_time": 1766865599999}, {"open_time": 1766865600000, "open": 0.3587, "high": 0.3699, "low": 0.3587, "close": 0.3614, "volume": 10753.1, "close_time": 1766869199999}, {"open_time": 1766869200000, "open": 0.3621, "high": 0.3652, "low": 0.3621, "close": 0.3638, "volume": 6624.1, "close_time": 1766872799999}, {"open_time": 1766872800000, "open": 0.3641, "high": 0.3668, "low": 0.3638, "close": 0.3648, "volume": 4476.1, "close_time": 1766876399999}, {"open_time": 1766876400000, "open": 0.3655, "high": 0.3705, "low": 0.3655, "close": 0.3691, "volume": 118615.7, "close_time": 1766879999999}, {"open_time": 1766880000000, "open": 0.3709, "high": 0.371, "low": 0.3683, "close": 0.3691, "volume": 14974.6, "close_time": 1766883599999}, {"open_time": 1766883600000, "open": 0.3702, "high": 0.3704, "low": 0.368, "close": 0.369, "volume": 1831.4, "close_time": 1766887199999}, {"open_time": 1766887200000, "open": 0.3694, "high": 0.3713, "low": 0.3694, "close": 0.3702, "volume": 398.3, "close_time": 1766890799999}, {"open_time": 1766890800000, "open": 0.3696, "high": 0.3703, "low": 0.3693, "close": 0.3703, "volume": 181.1, "close_time": 1766894399999}, {"open_time": 1766894400000, "open": 0.3702, "high": 0.3706, "low": 0.3702, "close": 0.3706, "volume": 50.8, "close_time": 1766897999999}, {"open_time": 1766898000000, "open": 0.3708, "high": 0.3723, "low": 0.3702, "close": 0.3717, "volume": 2521.5, "close_time": 1766901599999}, {"open_time": 1766901600000, "open": 0.3705, "high": 0.3775, "low": 0.3705, "close": 0.3759, "volume": 3446.1, "close_time": 1766905199999}, {"open_time": 1766905200000, "open": 0.3748, "high": 0.3748, "low": 0.3747, "close": 0.3747, "volume": 300.0, "close_time": 1766908799999}, {"open_time": 1766908800000, "open": 0.3741, "high": 0.3741, "low": 0.3741, "close": 0.3741, "volume": 42.0, "close_time": 1766912399999}, {"open_time": 1766912400000, "open": 0.3732, "high": 0.3732, "low": 0.3704, "close": 0.3708, "volume": 4345.7, "close_time": 1766915999999}, {"open_time": 1766916000000, "open": 0.3714, "high": 0.3714, "low": 0.3708, "close": 0.3708, "volume": 203.0, "close_time": 1766919599999}, {"open_time": 1766919600000, "open": 0.3704, "high": 0.3718, "low": 0.3704, "close": 0.3718, "volume": 1145.6, "close_time": 1766923199999}, {"open_time": 1766923200000, "open": 0.3711, "high": 0.3711, "low": 0.3711, "close": 0.3711, "volume": 953.5, "close_time": 1766926799999}, {"open_time": 1766926800000, "open": 0.3694, "high": 0.3699, "low": 0.3694, "close": 0.3699, "volume": 31695.7, "close_time": 1766930399999}, {"open_time": 1766930400000, "open": 0.3708, "high": 0.3712, "low": 0.3708, "close": 0.3712, "volume": 3275.4, "close_time": 1766933999999}, {"open_time": 1766934000000, "open": 0.3718, "high": 0.3718, "low": 0.3718, "close": 0.3718, "volume": 18.8, "close_time": 1766937599999}, {"open_time": 1766937600000, "open": 0.3703, "high": 0.3707, "low": 0.3695, "close": 0.3697, "volume": 3286.5, "close_time": 1766941199999}, {"open_time": 1766941200000, "open": 0.3712, "high": 0.3712, "low": 0.3712, "close": 0.3712, "volume": 67.2, "close_time": 1766944799999}, {"open_time": 1766944800000, "open": 0.3699, "high": 0.3699, "low": 0.3621, "close": 0.3627, "volume": 27479.6, "close_time": 1766948399999}, {"open_time": 1766948400000, "open": 0.3642, "high": 0.3642, "low": 0.3642, "close": 0.3642, "volume": 68.6, "close_time": 1766951999999}, {"open_time": 1766952000000, "open": 0.3624, "high": 0.3632, "low": 0.3624, "close": 0.3632, "volume": 1550.5, "close_time": 1766955599999}, {"open_time": 1766955600000, "open": 0.3631, "high": 0.3641, "low": 0.3631, "close": 0.3631, "volume": 3329.5, "close_time": 1766959199999}, {"open_time": 1766959200000, "open": 0.3631, "high": 0.3665, "low": 0.3631, "close": 0.3665, "volume": 67.7, "close_time": 1766962799999}, {"open_time": 1766962800000, "open": 0.3652, "high": 0.3686, "low": 0.3652, "close": 0.3684, "volume": 4767.2, "close_time": 1766966399999}, {"open_time": 1766966400000, "open": 0.3686, "high": 0.3741, "low": 0.3683, "close": 0.3728, "volume": 10534.9, "close_time": 1766969999999}, {"open_time": 1766970000000, "open": 0.3696, "high": 0.3745, "low": 0.3696, "close": 0.3745, "volume": 1748.4, "close_time": 1766973599999}, {"open_time": 1766973600000, "open": 0.3749, "high": 0.3796, "low": 0.3749, "close": 0.3772, "volume": 5934.5, "close_time": 1766977199999}, {"open_time": 1766977200000, "open": 0.3774, "high": 0.3822, "low": 0.3774, "close": 0.3819, "volume": 15578.3, "close_time": 1766980799999}, {"open_time": 1766980800000, "open": 0.3814, "high": 0.3843, "low": 0.381, "close": 0.3819, "volume": 11799.8, "close_time": 1766984399999}, {"open_time": 1766984400000, "open": 0.3812, "high": 0.3834, "low": 0.3804, "close": 0.381, "volume": 22575.0, "close_time": 1766987999999}, {"open_time": 1766988000000, "open": 0.3787, "high": 0.3798, "low": 0.3768, "close": 0.3768, "volume": 17839.4, "close_time": 1766991599999}, {"open_time": 1766991600000, "open": 0.3762, "high": 0.3762, "low": 0.3743, "close": 0.3756, "volume": 1224.8, "close_time": 1766995199999}, {"open_time": 1766995200000, "open": 0.3756, "high": 0.3756, "low": 0.3756, "close": 0.3756, "volume": 63.1, "close_time": 1766998799999}, {"open_time": 1766998800000, "open": 0.3763, "high": 0.3763, "low": 0.3681, "close": 0.3695, "volume": 4832.6, "close_time": 1767002399999}, {"open_time": 1767002400000, "open": 0.3713, "high": 0.3713, "low": 0.3713, "close": 0.3713, "volume": 96.9, "close_time": 1767005999999}, {"open_time": 1767006000000, "open": 0.3713, "high": 0.3713, "low": 0.3713, "close": 0.3713, "volume": 0.0, "close_time": 1767009599999}, {"open_time": 1767009600000, "open": 0.3686, "high": 0.3686, "low": 0.3626, "close": 0.3643, "volume": 2942.0, "close_time": 1767013199999}, {"open_time": 1767013200000, "open": 0.3652, "high": 0.3652, "low": 0.3636, "close": 0.3636, "volume": 1090.6, "close_time": 1767016799999}, {"open_time": 1767016800000, "open": 0.3643, "high": 0.3686, "low": 0.3643, "close": 0.3654, "volume": 4103.0, "close_time": 1767020399999}, {"open_time": 1767020400000, "open": 0.3653, "high": 0.3659, "low": 0.3647, "close": 0.3656, "volume": 1822.7, "close_time": 1767023999999}, {"open_time": 1767024000000, "open": 0.3655, "high": 0.3655, "low": 0.3598, "close": 0.3606, "volume": 18032.0, "close_time": 1767027599999}, {"open_time": 1767027600000, "open": 0.3605, "high": 0.3605, "low": 0.3583, "close": 0.3604, "volume": 7294.6, "close_time": 1767031199999}, {"open_time": 1767031200000, "open": 0.3599, "high": 0.3599, "low": 0.3549, "close": 0.3549, "volume": 8535.8, "close_time": 1767034799999}, {"open_time": 1767034800000, "open": 0.3554, "high": 0.3575, "low": 0.3531, "close": 0.3531, "volume": 1567.5, "close_time": 1767038399999}, {"open_time": 1767038400000, "open": 0.3528, "high": 0.3532, "low": 0.351, "close": 0.351, "volume": 861.4, "close_time": 1767041999999}, {"open_time": 1767042000000, "open": 0.3534, "high": 0.3537, "low": 0.3521, "close": 0.3521, "volume": 1117.9, "close_time": 1767045599999}, {"open_time": 1767045600000, "open": 0.3549, "high": 0.3553, "low": 0.3549, "close": 0.3553, "volume": 57.8, "close_time": 1767049199999}, {"open_time": 1767049200000, "open": 0.3543, "high": 0.3543, "low": 0.3528, "close": 0.353, "volume": 7844.2, "close_time": 1767052799999}, {"open_time": 1767052800000, "open": 0.3534, "high": 0.3549, "low": 0.3526, "close": 0.3546, "volume": 8806.3, "close_time": 1767056399999}, {"open_time": 1767056400000, "open": 0.3527, "high": 0.3554, "low": 0.3522, "close": 0.353, "volume": 15552.3, "close_time": 1767059999999}, {"open_time": 1767060000000, "open": 0.3525, "high": 0.3525, "low": 0.3491, "close": 0.3506, "volume": 1516.4, "close_time": 1767063599999}, {"open_time": 1767063600000, "open": 0.3509, "high": 0.3524, "low": 0.3509, "close": 0.3518, "volume": 3082.9, "close_time": 1767067199999}, {"open_time": 1767067200000, "open": 0.353, "high": 0.353, "low": 0.3528, "close": 0.3528, "volume": 113.0, "close_time": 1767070799999}, {"open_time": 1767070800000, "open": 0.3523, "high": 0.3523, "low": 0.3513, "close": 0.3514, "volume": 7302.3, "close_time": 1767074399999}, {"open_time": 1767074400000, "open": 0.3514, "high": 0.3518, "low": 0.3514, "close": 0.3518, "volume": 156.3, "close_time": 1767077999999}, {"open_time": 1767078000000, "open": 0.3529, "high": 0.3537, "low": 0.3528, "close": 0.3537, "volume": 212.5, "close_time": 1767081599999}, {"open_time": 1767081600000, "open": 0.354, "high": 0.3566, "low": 0.354, "close": 0.3556, "volume": 3951.3, "close_time": 1767085199999}, {"open_time": 1767085200000, "open": 0.355, "high": 0.3556, "low": 0.3548, "close": 0.3556, "volume": 5666.3, "close_time": 1767088799999}, {"open_time": 1767088800000, "open": 0.3555, "high": 0.3555, "low": 0.3545, "close": 0.3545, "volume": 520.9, "close_time": 1767092399999}, {"open_time": 1767092400000, "open": 0.3545, "high": 0.3545, "low": 0.3545, "close": 0.3545, "volume": 0.0, "close_time": 1767095999999}, {"open_time": 1767096000000, "open": 0.3539, "high": 0.3571, "low": 0.3533, "close": 0.3539, "volume": 165025.9, "close_time": 1767099599999}, {"open_time": 1767099600000, "open": 0.3534, "high": 0.3541, "low": 0.3526, "close": 0.3526, "volume": 5779.8, "close_time": 1767103199999}, {"open_time": 1767103200000, "open": 0.3537, "high": 0.3575, "low": 0.3514, "close": 0.3575, "volume": 3780.4, "close_time": 1767106799999}, {"open_time": 1767106800000, "open": 0.3543, "high": 0.3543, "low": 0.352, "close": 0.3538, "volume": 8178.5, "close_time": 1767110399999}, {"open_time": 1767110400000, "open": 0.3549, "high": 0.3559, "low": 0.3526, "close": 0.3535, "volume": 3708.9, "close_time": 1767113999999}, {"open_time": 1767114000000, "open": 0.354, "high": 0.3544, "low": 0.3528, "close": 0.3529, "volume": 9175.6, "close_time": 1767117599999}, {"open_time": 1767117600000, "open": 0.3529, "high": 0.3534, "low": 0.3525, "close": 0.3534, "volume": 509.0, "close_time": 1767121199999}, {"open_time": 1767121200000, "open": 0.3518, "high": 0.3527, "low": 0.3508, "close": 0.3519, "volume": 1020.6, "close_time": 1767124799999}, {"open_time": 1767124800000, "open": 0.351, "high": 0.351, "low": 0.349, "close": 0.349, "volume": 6790.5, "close_time": 1767128399999}, {"open_time": 1767128400000, "open": 0.3497, "high": 0.3506, "low": 0.3497, "close": 0.3506, "volume": 2758.4, "close_time": 1767131999999}, {"open_time": 1767132000000, "open": 0.3509, "high": 0.3512, "low": 0.35, "close": 0.35, "volume": 987.2, "close_time": 1767135599999}, {"open_time": 1767135600000, "open": 0.3518, "high": 0.3518, "low": 0.3515, "close": 0.3515, "volume": 1113.7, "close_time": 1767139199999}, {"open_time": 1767139200000, "open": 0.3506, "high": 0.3512, "low": 0.3496, "close": 0.3508, "volume": 5762.1, "close_time": 1767142799999}, {"open_time": 1767142800000, "open": 0.3516, "high": 0.3538, "low": 0.3516, "close": 0.3524, "volume": 1187.0, "close_time": 1767146399999}, {"open_time": 1767146400000, "open": 0.3518, "high": 0.3536, "low": 0.3507, "close": 0.3529, "volume": 3181.9, "close_time": 1767149999999}, {"open_time": 1767150000000, "open": 0.3534, "high": 0.3535, "low": 0.3509, "close": 0.351, "volume": 14067.3, "close_time": 1767153599999}, {"open_time": 1767153600000, "open": 0.3523, "high": 0.3523, "low": 0.3519, "close": 0.3522, "volume": 429.1, "close_time": 1767157199999}, {"open_time": 1767157200000, "open": 0.3531, "high": 0.3534, "low": 0.3531, "close": 0.3534, "volume": 72.8, "close_time": 1767160799999}, {"open_time": 1767160800000, "open": 0.3523, "high": 0.3523, "low": 0.3523, "close": 0.3523, "volume": 1305.2, "close_time": 1767164399999}, {"open_time": 1767164400000, "open": 0.352, "high": 0.352, "low": 0.3509, "close": 0.3513, "volume": 7310.2, "close_time": 1767167999999}, {"open_time": 1767168000000, "open": 0.3512, "high": 0.3512, "low": 0.3512, "close": 0.3512, "volume": 500.0, "close_time": 1767171599999}, {"open_time": 1767171600000, "open": 0.3498, "high": 0.3504, "low": 0.3493, "close": 0.3504, "volume": 2249.5, "close_time": 1767175199999}, {"open_time": 1767175200000, "open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 85.6, "close_time": 1767178799999}, {"open_time": 1767178800000, "open": 0.3505, "high": 0.3505, "low": 0.3505, "close": 0.3505, "volume": 279.7, "close_time": 1767182399999}, {"open_time": 1767182400000, "open": 0.3498, "high": 0.3498, "low": 0.3498, "close": 0.3498, "volume": 8.6, "close_time": 1767185999999}, {"open_time": 1767186000000, "open": 0.3496, "high": 0.3496, "low": 0.3467, "close": 0.349, "volume": 3770.2, "close_time": 1767189599999}, {"open_time": 1767189600000, "open": 0.3506, "high": 0.3506, "low": 0.3481, "close": 0.3481, "volume": 2182.0, "close_time": 1767193199999}, {"open_time": 1767193200000, "open": 0.3466, "high": 0.3466, "low": 0.3405, "close": 0.3426, "volume": 7176.0, "close_time": 1767196799999}, {"open_time": 1767196800000, "open": 0.3418, "high": 0.3418, "low": 0.3324, "close": 0.3343, "volume": 39557.2, "close_time": 1767200399999}, {"open_time": 1767200400000, "open": 0.3334, "high": 0.3356, "low": 0.3326, "close": 0.3329, "volume": 18777.3, "close_time": 1767203999999}, {"open_time": 1767204000000, "open": 0.3359, "high": 0.3359, "low": 0.3321, "close": 0.3329, "volume": 5456.2, "close_time": 1767207599999}, {"open_time": 1767207600000, "open": 0.3333, "high": 0.3341, "low": 0.3329, "close": 0.333, "volume": 4030.5, "close_time": 1767211199999}, {"open_time": 1767211200000, "open": 0.332, "high": 0.3355, "low": 0.331, "close": 0.3336, "volume": 138065.4, "close_time": 1767214799999}, {"open_time": 1767214800000, "open": 0.3331, "high": 0.3337, "low": 0.3327, "close": 0.3327, "volume": 97253.8, "close_time": 1767218399999}, {"open_time": 1767218400000, "open": 0.3334, "high": 0.3345, "low": 0.3332, "close": 0.3333, "volume": 91884.1, "close_time": 1767221999999}, {"open_time": 1767222000000, "open": 0.3332, "high": 0.3342, "low": 0.3332, "close": 0.3334, "volume": 169826.5, "close_time": 1767225599999}, {"open_time": 1767225600000, "open": 0.3345, "high": 0.3353, "low": 0.3339, "close": 0.3344, "volume": 20970.8, "close_time": 1767229199999}, {"open_time": 1767229200000, "open": 0.3339, "high": 0.3355, "low": 0.3332, "close": 0.3332, "volume": 39416.0, "close_time": 1767232799999}, {"open_time": 1767232800000, "open": 0.3337, "high": 0.3346, "low": 0.3332, "close": 0.3336, "volume": 38874.3, "close_time": 1767236399999}, {"open_time": 1767236400000, "open": 0.3336, "high": 0.335, "low": 0.3336, "close": 0.3336, "volume": 103425.0, "close_time": 1767239999999}, {"open_time": 1767240000000, "open": 0.3345, "high": 0.3345, "low": 0.3323, "close": 0.3323, "volume": 558098.6, "close_time": 1767243599999}, {"open_time": 1767243600000, "open": 0.3339, "high": 0.3386, "low": 0.3339, "close": 0.3365, "volume": 15814.6, "close_time": 1767247199999}, {"open_time": 1767247200000, "open": 0.337, "high": 0.3371, "low": 0.3361, "close": 0.3361, "volume": 3644.0, "close_time": 1767250799999}, {"open_time": 1767250800000, "open": 0.3378, "high": 0.3378, "low": 0.3378, "close": 0.3378, "volume": 14.8, "close_time": 1767254399999}, {"open_time": 1767254400000, "open": 0.3375, "high": 0.3378, "low": 0.3366, "close": 0.3366, "volume": 3660.5, "close_time": 1767257999999}, {"open_time": 1767258000000, "open": 0.3383, "high": 0.3411, "low": 0.3383, "close": 0.3399, "volume": 1053.1, "close_time": 1767261599999}, {"open_time": 1767261600000, "open": 0.3388, "high": 0.3395, "low": 0.3387, "close": 0.3395, "volume": 9000.2, "close_time": 1767265199999}, {"open_time": 1767265200000, "open": 0.3385, "high": 0.3402, "low": 0.3385, "close": 0.3402, "volume": 7679.6, "close_time": 1767268799999}, {"open_time": 1767268800000, "open": 0.3413, "high": 0.3413, "low": 0.3412, "close": 0.3412, "volume": 175.7, "close_time": 1767272399999}, {"open_time": 1767272400000, "open": 0.3409, "high": 0.3429, "low": 0.3408, "close": 0.3429, "volume": 1452.2, "close_time": 1767275999999}, {"open_time": 1767276000000, "open": 0.3431, "high": 0.3444, "low": 0.3425, "close": 0.3444, "volume": 5087.1, "close_time": 1767279599999}, {"open_time": 1767279600000, "open": 0.3439, "high": 0.3491, "low": 0.3436, "close": 0.3476, "volume": 3219.1, "close_time": 1767283199999}, {"open_time": 1767283200000, "open": 0.3469, "high": 0.3491, "low": 0.3467, "close": 0.3491, "volume": 5805.2, "close_time": 1767286799999}, {"open_time": 1767286800000, "open": 0.35, "high": 0.3531, "low": 0.35, "close": 0.3516, "volume": 4857.0, "close_time": 1767290399999}, {"open_time": 1767290400000, "open": 0.3527, "high": 0.3527, "low": 0.35, "close": 0.3507, "volume": 1109.7, "close_time": 1767293999999}, {"open_time": 1767294000000, "open": 0.3522, "high": 0.3576, "low": 0.3522, "close": 0.3576, "volume": 7436.0, "close_time": 1767297599999}, {"open_time": 1767297600000, "open": 0.3583, "high": 0.3611, "low": 0.3565, "close": 0.3569, "volume": 3990.1, "close_time": 1767301199999}, {"open_time": 1767301200000, "open": 0.3568, "high": 0.3568, "low": 0.3562, "close": 0.3562, "volume": 3604.6, "close_time": 1767304799999}, {"open_time": 1767304800000, "open": 0.3577, "high": 0.3585, "low": 0.3561, "close": 0.3561, "volume": 4907.2, "close_time": 1767308399999}, {"open_time": 1767308400000, "open": 0.3569, "high": 0.3569, "low": 0.3569, "close": 0.3569, "volume": 9377.9, "close_time": 1767311999999}, {"open_time": 1767312000000, "open": 0.3567, "high": 0.3578, "low": 0.3549, "close": 0.3561, "volume": 8254.4, "close_time": 1767315599999}, {"open_time": 1767315600000, "open": 0.356, "high": 0.3573, "low": 0.3557, "close": 0.3572, "volume": 9866.5, "close_time": 1767319199999}, {"open_time": 1767319200000, "open": 0.3565, "high": 0.3592, "low": 0.3559, "close": 0.3581, "volume": 10998.9, "close_time": 1767322799999}, {"open_time": 1767322800000, "open": 0.3588, "high": 0.3632, "low": 0.3583, "close": 0.3621, "volume": 14926.1, "close_time": 1767326399999}, {"open_time": 1767326400000, "open": 0.3631, "high": 0.3642, "low": 0.3602, "close": 0.3603, "volume": 16264.5, "close_time": 1767329999999}, {"open_time": 1767330000000, "open": 0.36, "high": 0.3603, "low": 0.3585, "close": 0.3585, "volume": 450.9, "close_time": 1767333599999}, {"open_time": 1767333600000, "open": 0.3585, "high": 0.3587, "low": 0.3581, "close": 0.3581, "volume": 6039.7, "close_time": 1767337199999}, {"open_time": 1767337200000, "open": 0.3581, "high": 0.3588, "low": 0.3558, "close": 0.3562, "volume": 22415.5, "close_time": 1767340799999}, {"open_time": 1767340800000, "open": 0.3574, "high": 0.3576, "low": 0.3574, "close": 0.3576, "volume": 419.3, "close_time": 1767344399999}, {"open_time": 1767344400000, "open": 0.3578, "high": 0.3675, "low": 0.357, "close": 0.3653, "volume": 14968.6, "close_time": 1767347999999}, {"open_time": 1767348000000, "open": 0.3651, "high": 0.3651, "low": 0.3651, "close": 0.3651, "volume": 51.1, "close_time": 1767351599999}, {"open_time": 1767351600000, "open": 0.3621, "high": 0.3629, "low": 0.3603, "close": 0.3603, "volume": 1896.6, "close_time": 1767355199999}, {"open_time": 1767355200000, "open": 0.3603, "high": 0.3603, "low": 0.3603, "close": 0.3603, "volume": 0.0, "close_time": 1767358799999}, {"open_time": 1767358800000, "open": 0.3648, "high": 0.3662, "low": 0.3648, "close": 0.3662, "volume": 293.0, "close_time": 1767362399999}, {"open_time": 1767362400000, "open": 0.365, "high": 0.3703, "low": 0.3612, "close": 0.3703, "volume": 3504.4, "close_time": 1767365999999}, {"open_time": 1767366000000, "open": 0.3681, "high": 0.3743, "low": 0.3664, "close": 0.3743, "volume": 3498.0, "close_time": 1767369599999}, {"open_time": 1767369600000, "open": 0.3738, "high": 0.389, "low": 0.3738, "close": 0.389, "volume": 28729.0, "close_time": 1767373199999}, {"open_time": 1767373200000, "open": 0.389, "high": 0.3928, "low": 0.387, "close": 0.387, "volume": 76681.3, "close_time": 1767376799999}, {"open_time": 1767376800000, "open": 0.3878, "high": 0.3878, "low": 0.3806, "close": 0.3822, "volume": 2417.2, "close_time": 1767380399999}, {"open_time": 1767380400000, "open": 0.3822, "high": 0.3884, "low": 0.3821, "close": 0.3878, "volume": 9734.6, "close_time": 1767383999999}, {"open_time": 1767384000000, "open": 0.3878, "high": 0.389, "low": 0.3856, "close": 0.3856, "volume": 10885.9, "close_time": 1767387599999}, {"open_time": 1767387600000, "open": 0.3858, "high": 0.3905, "low": 0.3858, "close": 0.3888, "volume": 3374.5, "close_time": 1767391199999}, {"open_time": 1767391200000, "open": 0.3904, "high": 0.3962, "low": 0.3903, "close": 0.3941, "volume": 21815.4, "close_time": 1767394799999}, {"open_time": 1767394800000, "open": 0.3948, "high": 0.3948, "low": 0.3941, "close": 0.3941, "volume": 1434.4, "close_time": 1767398399999}, {"open_time": 1767398400000, "open": 0.396, "high": 0.3986, "low": 0.3948, "close": 0.3954, "volume": 3227.3, "close_time": 1767401999999}, {"open_time": 1767402000000, "open": 0.3954, "high": 0.3954, "low": 0.3941, "close": 0.3941, "volume": 6390.3, "close_time": 1767405599999}, {"open_time": 1767405600000, "open": 0.3938, "high": 0.3954, "low": 0.391, "close": 0.3954, "volume": 46005.3, "close_time": 1767409199999}, {"open_time": 1767409200000, "open": 0.3967, "high": 0.3982, "low": 0.3947, "close": 0.3982, "volume": 113880.8, "close_time": 1767412799999}, {"open_time": 1767412800000, "open": 0.3986, "high": 0.3986, "low": 0.3968, "close": 0.3968, "volume": 2635.7, "close_time": 1767416399999}, {"open_time": 1767416400000, "open": 0.3969, "high": 0.3969, "low": 0.3939, "close": 0.394, "volume": 3407.8, "close_time": 1767419999999}, {"open_time": 1767420000000, "open": 0.3935, "high": 0.3944, "low": 0.3894, "close": 0.3897, "volume": 1968.4, "close_time": 1767423599999}, {"open_time": 1767423600000, "open": 0.3913, "high": 0.3913, "low": 0.384, "close": 0.3848, "volume": 39197.0, "close_time": 1767427199999}, {"open_time": 1767427200000, "open": 0.385, "high": 0.3872, "low": 0.3831, "close": 0.3872, "volume": 676.0, "close_time": 1767430799999}, {"open_time": 1767430800000, "open": 0.3867, "high": 0.3867, "low": 0.3862, "close": 0.3862, "volume": 1838.9, "close_time": 1767434399999}, {"open_time": 1767434400000, "open": 0.3861, "high": 0.3861, "low": 0.3861, "close": 0.3861, "volume": 103.7, "close_time": 1767437999999}, {"open_time": 1767438000000, "open": 0.3841, "high": 0.3841, "low": 0.384, "close": 0.384, "volume": 1295.0, "close_time": 1767441599999}, {"open_time": 1767441600000, "open": 0.3859, "high": 0.3859, "low": 0.3838, "close": 0.3838, "volume": 269.7, "close_time": 1767445199999}, {"open_time": 1767445200000, "open": 0.3869, "high": 0.3869, "low": 0.3865, "close": 0.3865, "volume": 103.4, "close_time": 1767448799999}, {"open_time": 1767448800000, "open": 0.3883, "high": 0.3897, "low": 0.3872, "close": 0.388, "volume": 1869.4, "close_time": 1767452399999}, {"open_time": 1767452400000, "open": 0.3866, "high": 0.3876, "low": 0.3862, "close": 0.3872, "volume": 2069.2, "close_time": 1767455999999}, {"open_time": 1767456000000, "open": 0.3878, "high": 0.3878, "low": 0.3876, "close": 0.3876, "volume": 4065.3, "close_time": 1767459599999}, {"open_time": 1767459600000, "open": 0.3881, "high": 0.3881, "low": 0.3881, "close": 0.3881, "volume": 25.8, "close_time": 1767463199999}, {"open_time": 1767463200000, "open": 0.3877, "high": 0.39, "low": 0.3877, "close": 0.3898, "volume": 8933.4, "close_time": 1767466799999}, {"open_time": 1767466800000, "open": 0.3889, "high": 0.389, "low": 0.3881, "close": 0.3881, "volume": 410.0, "close_time": 1767470399999}, {"open_time": 1767470400000, "open": 0.3858, "high": 0.3887, "low": 0.3858, "close": 0.3879, "volume": 4946.3, "close_time": 1767473999999}, {"open_time": 1767474000000, "open": 0.3879, "high": 0.3898, "low": 0.3879, "close": 0.3892, "volume": 2136.1, "close_time": 1767477599999}, {"open_time": 1767477600000, "open": 0.389, "high": 0.389, "low": 0.389, "close": 0.389, "volume": 13.0, "close_time": 1767481199999}, {"open_time": 1767481200000, "open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 153.9, "close_time": 1767484799999}, {"open_time": 1767484800000, "open": 0.3897, "high": 0.3952, "low": 0.3897, "close": 0.3952, "volume": 3903.8, "close_time": 1767488399999}, {"open_time": 1767488400000, "open": 0.3936, "high": 0.395, "low": 0.3936, "close": 0.3941, "volume": 112369.3, "close_time": 1767491999999}, {"open_time": 1767492000000, "open": 0.395, "high": 0.3951, "low": 0.3932, "close": 0.3932, "volume": 227.7, "close_time": 1767495599999}, {"open_time": 1767495600000, "open": 0.3955, "high": 0.3997, "low": 0.3955, "close": 0.3997, "volume": 28188.5, "close_time": 1767499199999}, {"open_time": 1767499200000, "open": 0.3997, "high": 0.4018, "low": 0.3973, "close": 0.3973, "volume": 24315.0, "close_time": 1767502799999}, {"open_time": 1767502800000, "open": 0.3972, "high": 0.3984, "low": 0.3968, "close": 0.3984, "volume": 40179.0, "close_time": 1767506399999}, {"open_time": 1767506400000, "open": 0.3987, "high": 0.3993, "low": 0.3944, "close": 0.3953, "volume": 2379.8, "close_time": 1767509999999}, {"open_time": 1767510000000, "open": 0.3944, "high": 0.3952, "low": 0.3944, "close": 0.3952, "volume": 14.3, "close_time": 1767513599999}, {"open_time": 1767513600000, "open": 0.3941, "high": 0.397, "low": 0.3929, "close": 0.397, "volume": 5300.8, "close_time": 1767517199999}, {"open_time": 1767517200000, "open": 0.3987, "high": 0.4032, "low": 0.3978, "close": 0.4029, "volume": 31383.4, "close_time": 1767520799999}, {"open_time": 1767520800000, "open": 0.4036, "high": 0.405, "low": 0.4025, "close": 0.4025, "volume": 25365.7, "close_time": 1767524399999}, {"open_time": 1767524400000, "open": 0.4023, "high": 0.4033, "low": 0.4003, "close": 0.4008, "volume": 1377.2, "close_time": 1767527999999}, {"open_time": 1767528000000, "open": 0.4028, "high": 0.4043, "low": 0.402, "close": 0.402, "volume": 1187.6, "close_time": 1767531599999}, {"open_time": 1767531600000, "open": 0.4011, "high": 0.4011, "low": 0.398, "close": 0.3989, "volume": 2081.6, "close_time": 1767535199999}, {"open_time": 1767535200000, "open": 0.3995, "high": 0.4009, "low": 0.3995, "close": 0.4005, "volume": 307.5, "close_time": 1767538799999}, {"open_time": 1767538800000, "open": 0.3992, "high": 0.3993, "low": 0.3972, "close": 0.3993, "volume": 10609.9, "close_time": 1767542399999}, {"open_time": 1767542400000, "open": 0.4, "high": 0.4016, "low": 0.3996, "close": 0.4016, "volume": 2565.8, "close_time": 1767545999999}, {"open_time": 1767546000000, "open": 0.4024, "high": 0.4036, "low": 0.4004, "close": 0.4031, "volume": 2244.1, "close_time": 1767549599999}, {"open_time": 1767549600000, "open": 0.4029, "high": 0.4029, "low": 0.3998, "close": 0.4003, "volume": 12580.8, "close_time": 1767553199999}, {"open_time": 1767553200000, "open": 0.3981, "high": 0.3981, "low": 0.3959, "close": 0.397, "volume": 793.1, "close_time": 1767556799999}, {"open_time": 1767556800000, "open": 0.4001, "high": 0.4015, "low": 0.3999, "close": 0.4005, "volume": 78972.5, "close_time": 1767560399999}, {"open_time": 1767560400000, "open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 720.5, "close_time": 1767563999999}, {"open_time": 1767564000000, "open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0.0, "close_time": 1767567599999}, {"open_time": 1767567600000, "open": 0.4016, "high": 0.4016, "low": 0.3987, "close": 0.4002, "volume": 24074.2, "close_time": 1767571199999}, {"open_time": 1767571200000, "open": 0.4006, "high": 0.403, "low": 0.3982, "close": 0.4023, "volume": 7357.3, "close_time": 1767574799999}, {"open_time": 1767574800000, "open": 0.4021, "high": 0.4077, "low": 0.4011, "close": 0.406, "volume": 106973.3, "close_time": 1767578399999}, {"open_time": 1767578400000, "open": 0.4076, "high": 0.4076, "low": 0.4015, "close": 0.4041, "volume": 8109.3, "close_time": 1767581999999}, {"open_time": 1767582000000, "open": 0.4049, "high": 0.4051, "low": 0.4029, "close": 0.4038, "volume": 8435.0, "close_time": 1767585599999}, {"open_time": 1767585600000, "open": 0.4037, "high": 0.4037, "low": 0.3946, "close": 0.3968, "volume": 18747.6, "close_time": 1767589199999}, {"open_time": 1767589200000, "open": 0.3983, "high": 0.4004, "low": 0.3982, "close": 0.399, "volume": 238893.8, "close_time": 1767592799999}, {"open_time": 1767592800000, "open": 0.3999, "high": 0.3999, "low": 0.3977, "close": 0.3987, "volume": 247680.7, "close_time": 1767596399999}, {"open_time": 1767596400000, "open": 0.4012, "high": 0.4021, "low": 0.4012, "close": 0.4021, "volume": 318.4, "close_time": 1767599999999}, {"open_time": 1767600000000, "open": 0.4015, "high": 0.4032, "low": 0.4012, "close": 0.4028, "volume": 1177.1, "close_time": 1767603599999}, {"open_time": 1767603600000, "open": 0.3984, "high": 0.3984, "low": 0.3971, "close": 0.3971, "volume": 52412.8, "close_time": 1767607199999}, {"open_time": 1767607200000, "open": 0.3979, "high": 0.4003, "low": 0.3974, "close": 0.3974, "volume": 1022.7, "close_time": 1767610799999}, {"open_time": 1767610800000, "open": 0.3974, "high": 0.3974, "low": 0.3974, "close": 0.3974, "volume": 0.0, "close_time": 1767614399999}, {"open_time": 1767614400000, "open": 0.3996, "high": 0.4013, "low": 0.3992, "close": 0.4013, "volume": 22363.0, "close_time": 1767617999999}, {"open_time": 1767618000000, "open": 0.4014, "high": 0.4014, "low": 0.3974, "close": 0.3974, "volume": 5498.4, "close_time": 1767621599999}, {"open_time": 1767621600000, "open": 0.3978, "high": 0.4079, "low": 0.3978, "close": 0.4043, "volume": 8924.1, "close_time": 1767625199999}, {"open_time": 1767625200000, "open": 0.4027, "high": 0.4135, "low": 0.4021, "close": 0.4108, "volume": 36153.7, "close_time": 1767628799999}, {"open_time": 1767628800000, "open": 0.4138, "high": 0.4155, "low": 0.4113, "close": 0.414, "volume": 24897.7, "close_time": 1767632399999}, {"open_time": 1767632400000, "open": 0.4129, "high": 0.4137, "low": 0.4076, "close": 0.4137, "volume": 4525.5, "close_time": 1767635999999}, {"open_time": 1767636000000, "open": 0.4126, "high": 0.4186, "low": 0.4126, "close": 0.4186, "volume": 9917.9, "close_time": 1767639599999}, {"open_time": 1767639600000, "open": 0.4177, "high": 0.4196, "low": 0.416, "close": 0.416, "volume": 3819.5, "close_time": 1767643199999}, {"open_time": 1767643200000, "open": 0.4196, "high": 0.4235, "low": 0.4166, "close": 0.4196, "volume": 33743.0, "close_time": 1767646799999}, {"open_time": 1767646800000, "open": 0.4172, "high": 0.4211, "low": 0.4172, "close": 0.4211, "volume": 9788.0, "close_time": 1767650399999}, {"open_time": 1767650400000, "open": 0.4218, "high": 0.4248, "low": 0.4217, "close": 0.4229, "volume": 5178.4, "close_time": 1767653999999}, {"open_time": 1767654000000, "open": 0.4237, "high": 0.4237, "low": 0.4213, "close": 0.4221, "volume": 14770.2, "close_time": 1767657599999}, {"open_time": 1767657600000, "open": 0.4218, "high": 0.4238, "low": 0.4179, "close": 0.4238, "volume": 2679.0, "close_time": 1767661199999}, {"open_time": 1767661200000, "open": 0.4249, "high": 0.4305, "low": 0.4233, "close": 0.424, "volume": 19479.4, "close_time": 1767664799999}, {"open_time": 1767664800000, "open": 0.4244, "high": 0.4291, "low": 0.4244, "close": 0.4291, "volume": 3324.4, "close_time": 1767668399999}, {"open_time": 1767668400000, "open": 0.4254, "high": 0.4268, "low": 0.4249, "close": 0.4261, "volume": 5802.1, "close_time": 1767671999999}, {"open_time": 1767672000000, "open": 0.426, "high": 0.4263, "low": 0.4243, "close": 0.425, "volume": 2421.2, "close_time": 1767675599999}, {"open_time": 1767675600000, "open": 0.4253, "high": 0.4253, "low": 0.4221, "close": 0.4229, "volume": 360.5, "close_time": 1767679199999}, {"open_time": 1767679200000, "open": 0.4246, "high": 0.4246, "low": 0.4209, "close": 0.4226, "volume": 1351.6, "close_time": 1767682799999}, {"open_time": 1767682800000, "open": 0.4205, "high": 0.4205, "low": 0.4143, "close": 0.4143, "volume": 4192.9, "close_time": 1767686399999}, {"open_time": 1767686400000, "open": 0.4143, "high": 0.4143, "low": 0.4143, "close": 0.4143, "volume": 0.0, "close_time": 1767689999999}, {"open_time": 1767690000000, "open": 0.4178, "high": 0.4179, "low": 0.4157, "close": 0.4178, "volume": 4243.2, "close_time": 1767693599999}, {"open_time": 1767693600000, "open": 0.4178, "high": 0.4196, "low": 0.4178, "close": 0.419, "volume": 111.7, "close_time": 1767697199999}, {"open_time": 1767697200000, "open": 0.4185, "high": 0.422, "low": 0.4185, "close": 0.422, "volume": 208.0, "close_time": 1767700799999}, {"open_time": 1767700800000, "open": 0.4221, "high": 0.4238, "low": 0.4217, "close": 0.4218, "volume": 3922.4, "close_time": 1767704399999}, {"open_time": 1767704400000, "open": 0.4238, "high": 0.4249, "low": 0.4228, "close": 0.4229, "volume": 2750.0, "close_time": 1767707999999}, {"open_time": 1767708000000, "open": 0.4259, "high": 0.4367, "low": 0.4259, "close": 0.4264, "volume": 18553.5, "close_time": 1767711599999}, {"open_time": 1767711600000, "open": 0.4271, "high": 0.429, "low": 0.4184, "close": 0.4189, "volume": 7493.0, "close_time": 1767715199999}, {"open_time": 1767715200000, "open": 0.419, "high": 0.419, "low": 0.4064, "close": 0.4116, "volume": 9078.9, "close_time": 1767718799999}, {"open_time": 1767718800000, "open": 0.4099, "high": 0.4109, "low": 0.402, "close": 0.4026, "volume": 3499.6, "close_time": 1767722399999}, {"open_time": 1767722400000, "open": 0.4016, "high": 0.4073, "low": 0.4016, "close": 0.4073, "volume": 1121.0, "close_time": 1767725999999}, {"open_time": 1767726000000, "open": 0.4089, "high": 0.4091, "low": 0.4072, "close": 0.4072, "volume": 1089.8, "close_time": 1767729599999}, {"open_time": 1767729600000, "open": 0.4093, "high": 0.4123, "low": 0.4093, "close": 0.4118, "volume": 313.4, "close_time": 1767733199999}, {"open_time": 1767733200000, "open": 0.4121, "high": 0.4217, "low": 0.4121, "close": 0.4175, "volume": 10050.9, "close_time": 1767736799999}, {"open_time": 1767736800000, "open": 0.4188, "high": 0.4188, "low": 0.4145, "close": 0.4176, "volume": 22263.1, "close_time": 1767740399999}, {"open_time": 1767740400000, "open": 0.4188, "high": 0.4209, "low": 0.4188, "close": 0.4196, "volume": 53472.8, "close_time": 1767743999999}, {"open_time": 1767744000000, "open": 0.4196, "high": 0.421, "low": 0.4143, "close": 0.4143, "volume": 2141.5, "close_time": 1767747599999}, {"open_time": 1767747600000, "open": 0.4146, "high": 0.4146, "low": 0.41, "close": 0.41, "volume": 4461.3, "close_time": 1767751199999}, {"open_time": 1767751200000, "open": 0.4107, "high": 0.4137, "low": 0.4093, "close": 0.4137, "volume": 495.9, "close_time": 1767754799999}, {"open_time": 1767754800000, "open": 0.4147, "high": 0.4155, "low": 0.4114, "close": 0.4117, "volume": 6396.7, "close_time": 1767758399999}, {"open_time": 1767758400000, "open": 0.4117, "high": 0.4131, "low": 0.4117, "close": 0.4125, "volume": 6876.2, "close_time": 1767761999999}, {"open_time": 1767762000000, "open": 0.4111, "high": 0.4117, "low": 0.411, "close": 0.4117, "volume": 1819.5, "close_time": 1767765599999}, {"open_time": 1767765600000, "open": 0.4117, "high": 0.4117, "low": 0.4112, "close": 0.4112, "volume": 257.3, "close_time": 1767769199999}, {"open_time": 1767769200000, "open": 0.414, "high": 0.418, "low": 0.414, "close": 0.4174, "volume": 4948.9, "close_time": 1767772799999}, {"open_time": 1767772800000, "open": 0.4192, "high": 0.4221, "low": 0.4176, "close": 0.4221, "volume": 7779.4, "close_time": 1767776399999}, {"open_time": 1767776400000, "open": 0.42, "high": 0.42, "low": 0.41, "close": 0.4119, "volume": 3383.3, "close_time": 1767779999999}, {"open_time": 1767780000000, "open": 0.4116, "high": 0.4116, "low": 0.4116, "close": 0.4116, "volume": 280.4, "close_time": 1767783599999}, {"open_time": 1767783600000, "open": 0.4148, "high": 0.4155, "low": 0.4148, "close": 0.4155, "volume": 142.7, "close_time": 1767787199999}, {"open_time": 1767787200000, "open": 0.4137, "high": 0.4137, "low": 0.4114, "close": 0.4114, "volume": 16520.5, "close_time": 1767790799999}, {"open_time": 1767790800000, "open": 0.4102, "high": 0.4131, "low": 0.4095, "close": 0.4095, "volume": 5086.5, "close_time": 1767794399999}, {"open_time": 1767794400000, "open": 0.4093, "high": 0.4093, "low": 0.4011, "close": 0.4076, "volume": 35739.6, "close_time": 1767797999999}, {"open_time": 1767798000000, "open": 0.4067, "high": 0.4068, "low": 0.4011, "close": 0.4033, "volume": 7204.4, "close_time": 1767801599999}, {"open_time": 1767801600000, "open": 0.4055, "high": 0.4057, "low": 0.4033, "close": 0.4057, "volume": 53514.4, "close_time": 1767805199999}, {"open_time": 1767805200000, "open": 0.4056, "high": 0.4073, "low": 0.4055, "close": 0.4055, "volume": 3793.9, "close_time": 1767808799999}, {"open_time": 1767808800000, "open": 0.4037, "high": 0.4062, "low": 0.4023, "close": 0.404, "volume": 1880.1, "close_time": 1767812399999}, {"open_time": 1767812400000, "open": 0.4043, "high": 0.4043, "low": 0.4008, "close": 0.4029, "volume": 12417.7, "close_time": 1767815999999}, {"open_time": 1767816000000, "open": 0.4021, "high": 0.4035, "low": 0.3994, "close": 0.4005, "volume": 7965.8, "close_time": 1767819599999}, {"open_time": 1767819600000, "open": 0.4006, "high": 0.403, "low": 0.4006, "close": 0.4011, "volume": 3656.6, "close_time": 1767823199999}, {"open_time": 1767823200000, "open": 0.4004, "high": 0.403, "low": 0.399, "close": 0.399, "volume": 3453.4, "close_time": 1767826799999}, {"open_time": 1767826800000, "open": 0.3998, "high": 0.4038, "low": 0.3985, "close": 0.4017, "volume": 4024.6, "close_time": 1767830399999}, {"open_time": 1767830400000, "open": 0.4025, "high": 0.4037, "low": 0.3999, "close": 0.4037, "volume": 602.1, "close_time": 1767833999999}, {"open_time": 1767834000000, "open": 0.4036, "high": 0.4041, "low": 0.4028, "close": 0.4036, "volume": 508.8, "close_time": 1767837599999}, {"open_time": 1767837600000, "open": 0.4045, "high": 0.4045, "low": 0.4, "close": 0.4009, "volume": 7276.1, "close_time": 1767841199999}, {"open_time": 1767841200000, "open": 0.4007, "high": 0.4021, "low": 0.3965, "close": 0.3987, "volume": 13521.4, "close_time": 1767844799999}, {"open_time": 1767844800000, "open": 0.399, "high": 0.401, "low": 0.3988, "close": 0.401, "volume": 2193.3, "close_time": 1767848399999}, {"open_time": 1767848400000, "open": 0.4009, "high": 0.4014, "low": 0.3998, "close": 0.3998, "volume": 87.5, "close_time": 1767851999999}, {"open_time": 1767852000000, "open": 0.3961, "high": 0.3967, "low": 0.3916, "close": 0.3917, "volume": 5235.1, "close_time": 1767855599999}, {"open_time": 1767855600000, "open": 0.3917, "high": 0.3954, "low": 0.3901, "close": 0.3954, "volume": 712.8, "close_time": 1767859199999}, {"open_time": 1767859200000, "open": 0.3954, "high": 0.3954, "low": 0.3954, "close": 0.3954, "volume": 0.0, "close_time": 1767862799999}, {"open_time": 1767862800000, "open": 0.3942, "high": 0.3942, "low": 0.39, "close": 0.3917, "volume": 1457.7, "close_time": 1767866399999}, {"open_time": 1767866400000, "open": 0.3899, "high": 0.3917, "low": 0.3875, "close": 0.391, "volume": 2467.0, "close_time": 1767869999999}, {"open_time": 1767870000000, "open": 0.3899, "high": 0.3899, "low": 0.3889, "close": 0.3889, "volume": 2319.6, "close_time": 1767873599999}, {"open_time": 1767873600000, "open": 0.3895, "high": 0.3895, "low": 0.388, "close": 0.388, "volume": 1322.1, "close_time": 1767877199999}, {"open_time": 1767877200000, "open": 0.3892, "high": 0.39, "low": 0.3884, "close": 0.39, "volume": 1589.7, "close_time": 1767880799999}, {"open_time": 1767880800000, "open": 0.3881, "high": 0.3899, "low": 0.3854, "close": 0.3895, "volume": 10589.9, "close_time": 1767884399999}, {"open_time": 1767884400000, "open": 0.3872, "high": 0.3952, "low": 0.3872, "close": 0.3952, "volume": 4110.2, "close_time": 1767887999999}, {"open_time": 1767888000000, "open": 0.3955, "high": 0.3958, "low": 0.3917, "close": 0.3931, "volume": 6170.8, "close_time": 1767891599999}, {"open_time": 1767891600000, "open": 0.3953, "high": 0.3972, "low": 0.3953, "close": 0.3972, "volume": 1653.5, "close_time": 1767895199999}, {"open_time": 1767895200000, "open": 0.3963, "high": 0.3965, "low": 0.394, "close": 0.3946, "volume": 38782.4, "close_time": 1767898799999}, {"open_time": 1767898800000, "open": 0.3951, "high": 0.3953, "low": 0.394, "close": 0.3944, "volume": 26676.9, "close_time": 1767902399999}, {"open_time": 1767902400000, "open": 0.3922, "high": 0.394, "low": 0.3902, "close": 0.394, "volume": 1833.6, "close_time": 1767905999999}, {"open_time": 1767906000000, "open": 0.3948, "high": 0.3978, "low": 0.3944, "close": 0.3978, "volume": 1638.6, "close_time": 1767909599999}, {"open_time": 1767909600000, "open": 0.3979, "high": 0.3992, "low": 0.3944, "close": 0.3966, "volume": 1030.8, "close_time": 1767913199999}, {"open_time": 1767913200000, "open": 0.3966, "high": 0.3966, "low": 0.3966, "close": 0.3966, "volume": 0.0, "close_time": 1767916799999}, {"open_time": 1767916800000, "open": 0.397, "high": 0.3972, "low": 0.3956, "close": 0.3971, "volume": 626.2, "close_time": 1767920399999}, {"open_time": 1767920400000, "open": 0.3971, "high": 0.4, "low": 0.3954, "close": 0.3967, "volume": 3014.7, "close_time": 1767923999999}, {"open_time": 1767924000000, "open": 0.3961, "high": 0.3963, "low": 0.3961, "close": 0.3963, "volume": 1013.1, "close_time": 1767927599999}, {"open_time": 1767927600000, "open": 0.3956, "high": 0.3971, "low": 0.3949, "close": 0.3971, "volume": 513.9, "close_time": 1767931199999}, {"open_time": 1767931200000, "open": 0.3988, "high": 0.3988, "low": 0.396, "close": 0.396, "volume": 719.3, "close_time": 1767934799999}, {"open_time": 1767934800000, "open": 0.3965, "high": 0.3965, "low": 0.3942, "close": 0.3963, "volume": 1453.5, "close_time": 1767938399999}, {"open_time": 1767938400000, "open": 0.397, "high": 0.4, "low": 0.3969, "close": 0.4, "volume": 40.0, "close_time": 1767941999999}, {"open_time": 1767942000000, "open": 0.3996, "high": 0.3996, "low": 0.3992, "close": 0.3995, "volume": 1497.4, "close_time": 1767945599999}, {"open_time": 1767945600000, "open": 0.3971, "high": 0.3971, "low": 0.3899, "close": 0.3899, "volume": 3049.6, "close_time": 1767949199999}, {"open_time": 1767949200000, "open": 0.3941, "high": 0.3947, "low": 0.393, "close": 0.3939, "volume": 2431.7, "close_time": 1767952799999}, {"open_time": 1767952800000, "open": 0.3917, "high": 0.3917, "low": 0.3917, "close": 0.3917, "volume": 6.8, "close_time": 1767956399999}, {"open_time": 1767956400000, "open": 0.3916, "high": 0.3922, "low": 0.3916, "close": 0.3922, "volume": 132.8, "close_time": 1767959999999}, {"open_time": 1767960000000, "open": 0.3922, "high": 0.3922, "low": 0.3922, "close": 0.3922, "volume": 0.0, "close_time": 1767963599999}, {"open_time": 1767963600000, "open": 0.3934, "high": 0.3972, "low": 0.3934, "close": 0.3956, "volume": 6077.1, "close_time": 1767967199999}, {"open_time": 1767967200000, "open": 0.3955, "high": 0.3955, "low": 0.3878, "close": 0.3901, "volume": 8201.5, "close_time": 1767970799999}, {"open_time": 1767970800000, "open": 0.3894, "high": 0.405, "low": 0.3894, "close": 0.3946, "volume": 19724.3, "close_time": 1767974399999}, {"open_time": 1767974400000, "open": 0.4011, "high": 0.4046, "low": 0.4002, "close": 0.4003, "volume": 305.2, "close_time": 1767977999999}, {"open_time": 1767978000000, "open": 0.3988, "high": 0.3989, "low": 0.3933, "close": 0.3977, "volume": 1691.7, "close_time": 1767981599999}, {"open_time": 1767981600000, "open": 0.3937, "high": 0.3937, "low": 0.3902, "close": 0.393, "volume": 949.1, "close_time": 1767985199999}, {"open_time": 1767985200000, "open": 0.3934, "high": 0.3934, "low": 0.3892, "close": 0.3918, "volume": 2764.0, "close_time": 1767988799999}, {"open_time": 1767988800000, "open": 0.391, "high": 0.3917, "low": 0.3908, "close": 0.3908, "volume": 1431.6, "close_time": 1767992399999}, {"open_time": 1767992400000, "open": 0.3908, "high": 0.3918, "low": 0.3908, "close": 0.3913, "volume": 380.6, "close_time": 1767995999999}, {"open_time": 1767996000000, "open": 0.3947, "high": 0.3947, "low": 0.3942, "close": 0.3942, "volume": 35.5, "close_time": 1767999599999}, {"open_time": 1767999600000, "open": 0.3935, "high": 0.3936, "low": 0.3922, "close": 0.3924, "volume": 3382.6, "close_time": 1768003199999}, {"open_time": 1768003200000, "open": 0.3912, "high": 0.3915, "low": 0.389, "close": 0.3899, "volume": 1572.3, "close_time": 1768006799999}, {"open_time": 1768006800000, "open": 0.3901, "high": 0.3901, "low": 0.3901, "close": 0.3901, "volume": 556.3, "close_time": 1768010399999}, {"open_time": 1768010400000, "open": 0.3907, "high": 0.3914, "low": 0.389, "close": 0.389, "volume": 476.0, "close_time": 1768013999999}, {"open_time": 1768014000000, "open": 0.3899, "high": 0.3899, "low": 0.3871, "close": 0.3877, "volume": 851.3, "close_time": 1768017599999}, {"open_time": 1768017600000, "open": 0.3897, "high": 0.3897, "low": 0.3879, "close": 0.3883, "volume": 408.2, "close_time": 1768021199999}, {"open_time": 1768021200000, "open": 0.3887, "high": 0.3889, "low": 0.3887, "close": 0.3889, "volume": 256.7, "close_time": 1768024799999}, {"open_time": 1768024800000, "open": 0.3869, "high": 0.3872, "low": 0.385, "close": 0.3868, "volume": 1663.9, "close_time": 1768028399999}, {"open_time": 1768028400000, "open": 0.3867, "high": 0.3885, "low": 0.3867, "close": 0.3885, "volume": 507.1, "close_time": 1768031999999}, {"open_time": 1768032000000, "open": 0.388, "high": 0.388, "low": 0.3879, "close": 0.3879, "volume": 31038.5, "close_time": 1768035599999}, {"open_time": 1768035600000, "open": 0.3886, "high": 0.3896, "low": 0.3883, "close": 0.3896, "volume": 774.6, "close_time": 1768039199999}, {"open_time": 1768039200000, "open": 0.3913, "high": 0.3913, "low": 0.3913, "close": 0.3913, "volume": 81.9, "close_time": 1768042799999}, {"open_time": 1768042800000, "open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 77.7, "close_time": 1768046399999}, {"open_time": 1768046400000, "open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0.0, "close_time": 1768049999999}, {"open_time": 1768050000000, "open": 0.3917, "high": 0.3917, "low": 0.3915, "close": 0.3915, "volume": 1416.1, "close_time": 1768053599999}, {"open_time": 1768053600000, "open": 0.3896, "high": 0.3896, "low": 0.3891, "close": 0.3891, "volume": 79.4, "close_time": 1768057199999}, {"open_time": 1768057200000, "open": 0.3901, "high": 0.3901, "low": 0.3897, "close": 0.3897, "volume": 1202.5, "close_time": 1768060799999}, {"open_time": 1768060800000, "open": 0.391, "high": 0.391, "low": 0.39, "close": 0.39, "volume": 1087.7, "close_time": 1768064399999}, {"open_time": 1768064400000, "open": 0.3913, "high": 0.3916, "low": 0.3899, "close": 0.3899, "volume": 2711.5, "close_time": 1768067999999}, {"open_time": 1768068000000, "open": 0.3899, "high": 0.3899, "low": 0.3883, "close": 0.3893, "volume": 4751.9, "close_time": 1768071599999}, {"open_time": 1768071600000, "open": 0.39, "high": 0.3915, "low": 0.39, "close": 0.3915, "volume": 151.1, "close_time": 1768075199999}, {"open_time": 1768075200000, "open": 0.3914, "high": 0.3916, "low": 0.3908, "close": 0.3908, "volume": 303.5, "close_time": 1768078799999}, {"open_time": 1768078800000, "open": 0.3904, "high": 0.3904, "low": 0.3895, "close": 0.39, "volume": 1541.1, "close_time": 1768082399999}, {"open_time": 1768082400000, "open": 0.3884, "high": 0.3885, "low": 0.3853, "close": 0.3853, "volume": 685.3, "close_time": 1768085999999}, {"open_time": 1768086000000, "open": 0.3863, "high": 0.389, "low": 0.3863, "close": 0.389, "volume": 2082.7, "close_time": 1768089599999}, {"open_time": 1768089600000, "open": 0.3886, "high": 0.3894, "low": 0.3878, "close": 0.3888, "volume": 2008.4, "close_time": 1768093199999}, {"open_time": 1768093200000, "open": 0.389, "high": 0.39, "low": 0.389, "close": 0.39, "volume": 362.5, "close_time": 1768096799999}, {"open_time": 1768096800000, "open": 0.3908, "high": 0.3923, "low": 0.3902, "close": 0.3923, "volume": 1277.3, "close_time": 1768100399999}, {"open_time": 1768100400000, "open": 0.3907, "high": 0.3914, "low": 0.3904, "close": 0.3907, "volume": 1654.7, "close_time": 1768103999999}, {"open_time": 1768104000000, "open": 0.3907, "high": 0.3907, "low": 0.3904, "close": 0.3904, "volume": 152.8, "close_time": 1768107599999}, {"open_time": 1768107600000, "open": 0.3904, "high": 0.3904, "low": 0.3904, "close": 0.3904, "volume": 0.0, "close_time": 1768111199999}, {"open_time": 1768111200000, "open": 0.3915, "high": 0.3915, "low": 0.3893, "close": 0.3893, "volume": 565.3, "close_time": 1768114799999}, {"open_time": 1768114800000, "open": 0.3918, "high": 0.3919, "low": 0.3914, "close": 0.3917, "volume": 2544.4, "close_time": 1768118399999}, {"open_time": 1768118400000, "open": 0.3908, "high": 0.3917, "low": 0.3908, "close": 0.3915, "volume": 1802.5, "close_time": 1768121999999}, {"open_time": 1768122000000, "open": 0.3924, "high": 0.3929, "low": 0.3915, "close": 0.3915, "volume": 1663.3, "close_time": 1768125599999}, {"open_time": 1768125600000, "open": 0.3906, "high": 0.3912, "low": 0.3903, "close": 0.3912, "volume": 881.7, "close_time": 1768129199999}, {"open_time": 1768129200000, "open": 0.3912, "high": 0.3912, "low": 0.3912, "close": 0.3912, "volume": 0.0, "close_time": 1768132799999}, {"open_time": 1768132800000, "open": 0.3923, "high": 0.3963, "low": 0.3923, "close": 0.3963, "volume": 999.6, "close_time": 1768136399999}, {"open_time": 1768136400000, "open": 0.3964, "high": 0.3971, "low": 0.3955, "close": 0.3955, "volume": 9815.8, "close_time": 1768139999999}, {"open_time": 1768140000000, "open": 0.3933, "high": 0.395, "low": 0.3933, "close": 0.3945, "volume": 985.6, "close_time": 1768143599999}, {"open_time": 1768143600000, "open": 0.3958, "high": 0.3958, "low": 0.389, "close": 0.389, "volume": 4887.7, "close_time": 1768147199999}, {"open_time": 1768147200000, "open": 0.3909, "high": 0.3964, "low": 0.3909, "close": 0.3944, "volume": 2674.0, "close_time": 1768150799999}, {"open_time": 1768150800000, "open": 0.3957, "high": 0.396, "low": 0.3941, "close": 0.3941, "volume": 6240.9, "close_time": 1768154399999}, {"open_time": 1768154400000, "open": 0.394, "high": 0.395, "low": 0.3925, "close": 0.395, "volume": 238.4, "close_time": 1768157999999}, {"open_time": 1768158000000, "open": 0.3932, "high": 0.3932, "low": 0.3932, "close": 0.3932, "volume": 204.1, "close_time": 1768161599999}, {"open_time": 1768161600000, "open": 0.3902, "high": 0.3902, "low": 0.3883, "close": 0.39, "volume": 720.9, "close_time": 1768165199999}, {"open_time": 1768165200000, "open": 0.3882, "high": 0.3891, "low": 0.3882, "close": 0.3891, "volume": 1332.7, "close_time": 1768168799999}, {"open_time": 1768168800000, "open": 0.3926, "high": 0.3926, "low": 0.3886, "close": 0.3886, "volume": 4890.3, "close_time": 1768172399999}, {"open_time": 1768172400000, "open": 0.3867, "high": 0.3924, "low": 0.385, "close": 0.3902, "volume": 21110.3, "close_time": 1768175999999}, {"open_time": 1768176000000, "open": 0.3906, "high": 0.3923, "low": 0.3863, "close": 0.3913, "volume": 5023.7, "close_time": 1768179599999}, {"open_time": 1768179600000, "open": 0.3925, "high": 0.3952, "low": 0.3925, "close": 0.3946, "volume": 3196.5, "close_time": 1768183199999}, {"open_time": 1768183200000, "open": 0.3956, "high": 0.4021, "low": 0.3956, "close": 0.4021, "volume": 2246.9, "close_time": 1768186799999}, {"open_time": 1768186800000, "open": 0.4023, "high": 0.4032, "low": 0.3975, "close": 0.3975, "volume": 14181.0, "close_time": 1768190399999}, {"open_time": 1768190400000, "open": 0.3985, "high": 0.401, "low": 0.3985, "close": 0.401, "volume": 261.8, "close_time": 1768193999999}, {"open_time": 1768194000000, "open": 0.4001, "high": 0.4005, "low": 0.4001, "close": 0.4005, "volume": 1469.5, "close_time": 1768197599999}, {"open_time": 1768197600000, "open": 0.3985, "high": 0.3985, "low": 0.3946, "close": 0.3946, "volume": 2034.1, "close_time": 1768201199999}, {"open_time": 1768201200000, "open": 0.3947, "high": 0.395, "low": 0.3902, "close": 0.3902, "volume": 1560.6, "close_time": 1768204799999}, {"open_time": 1768204800000, "open": 0.3909, "high": 0.3909, "low": 0.3863, "close": 0.3888, "volume": 2517.1, "close_time": 1768208399999}, {"open_time": 1768208400000, "open": 0.3879, "high": 0.3884, "low": 0.3876, "close": 0.388, "volume": 744.3, "close_time": 1768211999999}, {"open_time": 1768212000000, "open": 0.3857, "high": 0.3857, "low": 0.3852, "close": 0.3855, "volume": 286.0, "close_time": 1768215599999}, {"open_time": 1768215600000, "open": 0.3859, "high": 0.3859, "low": 0.3859, "close": 0.3859, "volume": 155.9, "close_time": 1768219199999}, {"open_time": 1768219200000, "open": 0.388, "high": 0.388, "low": 0.3869, "close": 0.3877, "volume": 1081.9, "close_time": 1768222799999}, {"open_time": 1768222800000, "open": 0.3863, "high": 0.3868, "low": 0.3817, "close": 0.3842, "volume": 5628.9, "close_time": 1768226399999}, {"open_time": 1768226400000, "open": 0.3844, "high": 0.3896, "low": 0.384, "close": 0.3896, "volume": 9143.1, "close_time": 1768229999999}, {"open_time": 1768230000000, "open": 0.3913, "high": 0.3946, "low": 0.3913, "close": 0.3945, "volume": 3760.6, "close_time": 1768233599999}, {"open_time": 1768233600000, "open": 0.3952, "high": 0.3992, "low": 0.3952, "close": 0.3964, "volume": 6522.7, "close_time": 1768237199999}, {"open_time": 1768237200000, "open": 0.3973, "high": 0.3973, "low": 0.3922, "close": 0.3939, "volume": 2788.3, "close_time": 1768240799999}, {"open_time": 1768240800000, "open": 0.3939, "high": 0.3939, "low": 0.3939, "close": 0.3939, "volume": 0.0, "close_time": 1768244399999}, {"open_time": 1768244400000, "open": 0.3927, "high": 0.393, "low": 0.3927, "close": 0.3929, "volume": 437.3, "close_time": 1768247999999}, {"open_time": 1768248000000, "open": 0.3942, "high": 0.3955, "low": 0.3891, "close": 0.3901, "volume": 4146.2, "close_time": 1768251599999}, {"open_time": 1768251600000, "open": 0.3883, "high": 0.3894, "low": 0.384, "close": 0.384, "volume": 606.8, "close_time": 1768255199999}, {"open_time": 1768255200000, "open": 0.3865, "high": 0.3865, "low": 0.3865, "close": 0.3865, "volume": 3070.0, "close_time": 1768258799999}, {"open_time": 1768258800000, "open": 0.387, "high": 0.3893, "low": 0.3858, "close": 0.3873, "volume": 1616.0, "close_time": 1768262399999}, {"open_time": 1768262400000, "open": 0.387, "high": 0.3874, "low": 0.3859, "close": 0.3874, "volume": 320.1, "close_time": 1768265999999}, {"open_time": 1768266000000, "open": 0.3865, "high": 0.3865, "low": 0.3865, "close": 0.3865, "volume": 83.3, "close_time": 1768269599999}, {"open_time": 1768269600000, "open": 0.3869, "high": 0.3886, "low": 0.3869, "close": 0.3875, "volume": 2760.8, "close_time": 1768273199999}, {"open_time": 1768273200000, "open": 0.3869, "high": 0.3882, "low": 0.3863, "close": 0.3863, "volume": 14374.2, "close_time": 1768276799999}, {"open_time": 1768276800000, "open": 0.3876, "high": 0.3879, "low": 0.3876, "close": 0.3879, "volume": 861.4, "close_time": 1768280399999}, {"open_time": 1768280400000, "open": 0.3913, "high": 0.3952, "low": 0.3913, "close": 0.3932, "volume": 1327.3, "close_time": 1768283999999}, {"open_time": 1768284000000, "open": 0.3922, "high": 0.3935, "low": 0.3922, "close": 0.3935, "volume": 76.3, "close_time": 1768287599999}, {"open_time": 1768287600000, "open": 0.3915, "high": 0.3915, "low": 0.3902, "close": 0.3902, "volume": 157.4, "close_time": 1768291199999}, {"open_time": 1768291200000, "open": 0.3902, "high": 0.3902, "low": 0.3902, "close": 0.3902, "volume": 0.0, "close_time": 1768294799999}, {"open_time": 1768294800000, "open": 0.3941, "high": 0.3952, "low": 0.3941, "close": 0.3952, "volume": 1403.8, "close_time": 1768298399999}, {"open_time": 1768298400000, "open": 0.3922, "high": 0.3922, "low": 0.3922, "close": 0.3922, "volume": 37.6, "close_time": 1768301999999}, {"open_time": 1768302000000, "open": 0.3922, "high": 0.3922, "low": 0.3922, "close": 0.3922, "volume": 992.5, "close_time": 1768305599999}, {"open_time": 1768305600000, "open": 0.393, "high": 0.393, "low": 0.3911, "close": 0.393, "volume": 1255.9, "close_time": 1768309199999}, {"open_time": 1768309200000, "open": 0.3955, "high": 0.3957, "low": 0.3937, "close": 0.3937, "volume": 5927.5, "close_time": 1768312799999}, {"open_time": 1768312800000, "open": 0.393, "high": 0.4023, "low": 0.393, "close": 0.3985, "volume": 9651.1, "close_time": 1768316399999}, {"open_time": 1768316400000, "open": 0.3987, "high": 0.4061, "low": 0.3961, "close": 0.4052, "volume": 37573.0, "close_time": 1768319999999}, {"open_time": 1768320000000, "open": 0.4062, "high": 0.4113, "low": 0.4062, "close": 0.4102, "volume": 2514.4, "close_time": 1768323599999}, {"open_time": 1768323600000, "open": 0.411, "high": 0.411, "low": 0.4061, "close": 0.407, "volume": 615.0, "close_time": 1768327199999}, {"open_time": 1768327200000, "open": 0.4067, "high": 0.4088, "low": 0.4061, "close": 0.4071, "volume": 4492.1, "close_time": 1768330799999}, {"open_time": 1768330800000, "open": 0.4086, "high": 0.4086, "low": 0.4081, "close": 0.4081, "volume": 605.7, "close_time": 1768334399999}, {"open_time": 1768334400000, "open": 0.4113, "high": 0.4122, "low": 0.407, "close": 0.4093, "volume": 4160.0, "close_time": 1768337999999}, {"open_time": 1768338000000, "open": 0.4089, "high": 0.4107, "low": 0.4087, "close": 0.4092, "volume": 1866.8, "close_time": 1768341599999}, {"open_time": 1768341600000, "open": 0.4114, "high": 0.4248, "low": 0.4114, "close": 0.4212, "volume": 28103.6, "close_time": 1768345199999}, {"open_time": 1768345200000, "open": 0.4238, "high": 0.4259, "low": 0.4188, "close": 0.4212, "volume": 16746.1, "close_time": 1768348799999}, {"open_time": 1768348800000, "open": 0.4226, "high": 0.4237, "low": 0.42, "close": 0.4224, "volume": 1115.7, "close_time": 1768352399999}, {"open_time": 1768352400000, "open": 0.4225, "high": 0.4235, "low": 0.42, "close": 0.4208, "volume": 2750.1, "close_time": 1768355999999}, {"open_time": 1768356000000, "open": 0.4215, "high": 0.4242, "low": 0.4215, "close": 0.4242, "volume": 181.0, "close_time": 1768359599999}, {"open_time": 1768359600000, "open": 0.4221, "high": 0.4247, "low": 0.4221, "close": 0.4238, "volume": 1146.8, "close_time": 1768363199999}, {"open_time": 1768363200000, "open": 0.4259, "high": 0.4268, "low": 0.425, "close": 0.4268, "volume": 91.4, "close_time": 1768366799999}, {"open_time": 1768366800000, "open": 0.424, "high": 0.424, "low": 0.4213, "close": 0.4215, "volume": 1289965.5, "close_time": 1768370399999}, {"open_time": 1768370400000, "open": 0.4215, "high": 0.4255, "low": 0.4188, "close": 0.4255, "volume": 328281.7, "close_time": 1768373999999}, {"open_time": 1768374000000, "open": 0.4259, "high": 0.4259, "low": 0.4206, "close": 0.424, "volume": 77567.8, "close_time": 1768377599999}, {"open_time": 1768377600000, "open": 0.4241, "high": 0.4241, "low": 0.4226, "close": 0.4226, "volume": 2615.6, "close_time": 1768381199999}, {"open_time": 1768381200000, "open": 0.4212, "high": 0.4212, "low": 0.4201, "close": 0.4206, "volume": 847.6, "close_time": 1768384799999}, {"open_time": 1768384800000, "open": 0.4184, "high": 0.4189, "low": 0.418, "close": 0.4187, "volume": 1693.7, "close_time": 1768388399999}, {"open_time": 1768388400000, "open": 0.417, "high": 0.417, "low": 0.4142, "close": 0.4142, "volume": 5101.9, "close_time": 1768391999999}, {"open_time": 1768392000000, "open": 0.4137, "high": 0.4165, "low": 0.4137, "close": 0.4161, "volume": 13073.2, "close_time": 1768395599999}, {"open_time": 1768395600000, "open": 0.4133, "high": 0.4133, "low": 0.4114, "close": 0.4122, "volume": 5103.7, "close_time": 1768399199999}, {"open_time": 1768399200000, "open": 0.4152, "high": 0.4221, "low": 0.4152, "close": 0.4203, "volume": 12287.6, "close_time": 1768402799999}, {"open_time": 1768402800000, "open": 0.4179, "high": 0.4212, "low": 0.4169, "close": 0.4203, "volume": 3684.8, "close_time": 1768406399999}, {"open_time": 1768406400000, "open": 0.4219, "high": 0.4236, "low": 0.4204, "close": 0.421, "volume": 4812.2, "close_time": 1768409999999}, {"open_time": 1768410000000, "open": 0.4213, "high": 0.4213, "low": 0.4157, "close": 0.4157, "volume": 4101.3, "close_time": 1768413599999}, {"open_time": 1768413600000, "open": 0.4156, "high": 0.4169, "low": 0.41, "close": 0.4107, "volume": 2765.7, "close_time": 1768417199999}, {"open_time": 1768417200000, "open": 0.4129, "high": 0.4196, "low": 0.4129, "close": 0.4196, "volume": 629.8, "close_time": 1768420799999}, {"open_time": 1768420800000, "open": 0.4156, "high": 0.4168, "low": 0.4122, "close": 0.4122, "volume": 3114.4, "close_time": 1768424399999}, {"open_time": 1768424400000, "open": 0.4128, "high": 0.4145, "low": 0.4122, "close": 0.4137, "volume": 985.7, "close_time": 1768427999999}, {"open_time": 1768428000000, "open": 0.4131, "high": 0.4131, "low": 0.4131, "close": 0.4131, "volume": 72.0, "close_time": 1768431599999}, {"open_time": 1768431600000, "open": 0.4145, "high": 0.4145, "low": 0.4131, "close": 0.4141, "volume": 6293.3, "close_time": 1768435199999}, {"open_time": 1768435200000, "open": 0.4138, "high": 0.415, "low": 0.4112, "close": 0.4118, "volume": 4699.3, "close_time": 1768438799999}, {"open_time": 1768438800000, "open": 0.4136, "high": 0.4136, "low": 0.4074, "close": 0.4086, "volume": 2771.8, "close_time": 1768442399999}, {"open_time": 1768442400000, "open": 0.4084, "high": 0.4096, "low": 0.405, "close": 0.405, "volume": 12219.5, "close_time": 1768445999999}, {"open_time": 1768446000000, "open": 0.4061, "high": 0.4062, "low": 0.3996, "close": 0.3996, "volume": 3742.8, "close_time": 1768449599999}, {"open_time": 1768449600000, "open": 0.4013, "high": 0.4021, "low": 0.4013, "close": 0.4021, "volume": 176.5, "close_time": 1768453199999}, {"open_time": 1768453200000, "open": 0.4035, "high": 0.4035, "low": 0.4017, "close": 0.4017, "volume": 2148.1, "close_time": 1768456799999}, {"open_time": 1768456800000, "open": 0.4018, "high": 0.4032, "low": 0.4007, "close": 0.4014, "volume": 1519.0, "close_time": 1768460399999}, {"open_time": 1768460400000, "open": 0.4031, "high": 0.4041, "low": 0.4029, "close": 0.4039, "volume": 1947.1, "close_time": 1768463999999}, {"open_time": 1768464000000, "open": 0.4045, "high": 0.4045, "low": 0.4045, "close": 0.4045, "volume": 100.8, "close_time": 1768467599999}, {"open_time": 1768467600000, "open": 0.4033, "high": 0.4053, "low": 0.4017, "close": 0.4053, "volume": 2083.6, "close_time": 1768471199999}, {"open_time": 1768471200000, "open": 0.4046, "high": 0.4046, "low": 0.4045, "close": 0.4045, "volume": 219.7, "close_time": 1768474799999}, {"open_time": 1768474800000, "open": 0.4054, "high": 0.4054, "low": 0.4038, "close": 0.4038, "volume": 1159.2, "close_time": 1768478399999}, {"open_time": 1768478400000, "open": 0.406, "high": 0.4076, "low": 0.406, "close": 0.4076, "volume": 1130.5, "close_time": 1768481999999}, {"open_time": 1768482000000, "open": 0.4074, "high": 0.4097, "low": 0.4074, "close": 0.4087, "volume": 1876.9, "close_time": 1768485599999}, {"open_time": 1768485600000, "open": 0.4041, "high": 0.4041, "low": 0.4008, "close": 0.4008, "volume": 2133.3, "close_time": 1768489199999}, {"open_time": 1768489200000, "open": 0.404, "high": 0.404, "low": 0.3934, "close": 0.4004, "volume": 19228.4, "close_time": 1768492799999}, {"open_time": 1768492800000, "open": 0.3967, "high": 0.3996, "low": 0.3967, "close": 0.3996, "volume": 1891.9, "close_time": 1768496399999}, {"open_time": 1768496400000, "open": 0.398, "high": 0.4008, "low": 0.3962, "close": 0.3962, "volume": 6792.5, "close_time": 1768499999999}, {"open_time": 1768500000000, "open": 0.3955, "high": 0.3968, "low": 0.3911, "close": 0.3923, "volume": 13718.6, "close_time": 1768503599999}, {"open_time": 1768503600000, "open": 0.391, "high": 0.3921, "low": 0.3899, "close": 0.3914, "volume": 4325.9, "close_time": 1768507199999}, {"open_time": 1768507200000, "open": 0.3927, "high": 0.3938, "low": 0.3909, "close": 0.3909, "volume": 1056.8, "close_time": 1768510799999}, {"open_time": 1768510800000, "open": 0.3909, "high": 0.3937, "low": 0.3901, "close": 0.3927, "volume": 2131.4, "close_time": 1768514399999}, {"open_time": 1768514400000, "open": 0.3931, "high": 0.394, "low": 0.3931, "close": 0.394, "volume": 28.2, "close_time": 1768517999999}, {"open_time": 1768518000000, "open": 0.393, "high": 0.395, "low": 0.3929, "close": 0.3939, "volume": 2631.5, "close_time": 1768521599999}, {"open_time": 1768521600000, "open": 0.3937, "high": 0.3947, "low": 0.3927, "close": 0.3937, "volume": 887.8, "close_time": 1768525199999}, {"open_time": 1768525200000, "open": 0.3934, "high": 0.3934, "low": 0.3918, "close": 0.3918, "volume": 11380.7, "close_time": 1768528799999}, {"open_time": 1768528800000, "open": 0.3922, "high": 0.3929, "low": 0.3908, "close": 0.3929, "volume": 126.3, "close_time": 1768532399999}, {"open_time": 1768532400000, "open": 0.3932, "high": 0.3932, "low": 0.3925, "close": 0.3925, "volume": 1116.2, "close_time": 1768535999999}, {"open_time": 1768536000000, "open": 0.3912, "high": 0.3917, "low": 0.3889, "close": 0.3889, "volume": 11170.5, "close_time": 1768539599999}, {"open_time": 1768539600000, "open": 0.3895, "high": 0.3934, "low": 0.3895, "close": 0.3934, "volume": 3140.9, "close_time": 1768543199999}, {"open_time": 1768543200000, "open": 0.3925, "high": 0.3939, "low": 0.3925, "close": 0.3939, "volume": 495.3, "close_time": 1768546799999}, {"open_time": 1768546800000, "open": 0.3939, "high": 0.3939, "low": 0.3939, "close": 0.3939, "volume": 0.0, "close_time": 1768550399999}, {"open_time": 1768550400000, "open": 0.3939, "high": 0.3939, "low": 0.3939, "close": 0.3939, "volume": 0.0, "close_time": 1768553999999}, {"open_time": 1768554000000, "open": 0.3933, "high": 0.3933, "low": 0.3916, "close": 0.3926, "volume": 1424.7, "close_time": 1768557599999}, {"open_time": 1768557600000, "open": 0.3915, "high": 0.3915, "low": 0.391, "close": 0.3914, "volume": 266.1, "close_time": 1768561199999}, {"open_time": 1768561200000, "open": 0.3914, "high": 0.3914, "low": 0.3914, "close": 0.3914, "volume": 0.0, "close_time": 1768564799999}, {"open_time": 1768564800000, "open": 0.3918, "high": 0.3918, "low": 0.3914, "close": 0.3914, "volume": 414.2, "close_time": 1768568399999}, {"open_time": 1768568400000, "open": 0.3912, "high": 0.3912, "low": 0.3887, "close": 0.3887, "volume": 1231.0, "close_time": 1768571999999}, {"open_time": 1768572000000, "open": 0.3894, "high": 0.3918, "low": 0.3894, "close": 0.3906, "volume": 131.1, "close_time": 1768575599999}, {"open_time": 1768575600000, "open": 0.3883, "high": 0.3883, "low": 0.3794, "close": 0.3819, "volume": 5676.5, "close_time": 1768579199999}, {"open_time": 1768579200000, "open": 0.3811, "high": 0.3836, "low": 0.3811, "close": 0.3836, "volume": 21172.7, "close_time": 1768582799999}, {"open_time": 1768582800000, "open": 0.3836, "high": 0.3867, "low": 0.3836, "close": 0.3867, "volume": 47085.9, "close_time": 1768586399999}, {"open_time": 1768586400000, "open": 0.387, "high": 0.3874, "low": 0.3863, "close": 0.3866, "volume": 3146.2, "close_time": 1768589999999}, {"open_time": 1768590000000, "open": 0.3865, "high": 0.388, "low": 0.3854, "close": 0.388, "volume": 2619.2, "close_time": 1768593599999}, {"open_time": 1768593600000, "open": 0.3863, "high": 0.3951, "low": 0.3861, "close": 0.3951, "volume": 2542.3, "close_time": 1768597199999}, {"open_time": 1768597200000, "open": 0.3952, "high": 0.3981, "low": 0.3952, "close": 0.397, "volume": 12830.7, "close_time": 1768600799999}, {"open_time": 1768600800000, "open": 0.3969, "high": 0.3969, "low": 0.3954, "close": 0.3966, "volume": 2058.9, "close_time": 1768604399999}, {"open_time": 1768604400000, "open": 0.3958, "high": 0.3959, "low": 0.3958, "close": 0.3959, "volume": 18.6, "close_time": 1768607999999}, {"open_time": 1768608000000, "open": 0.3968, "high": 0.3981, "low": 0.3954, "close": 0.3968, "volume": 3952.6, "close_time": 1768611599999}, {"open_time": 1768611600000, "open": 0.3967, "high": 0.397, "low": 0.3954, "close": 0.3961, "volume": 2319.1, "close_time": 1768615199999}, {"open_time": 1768615200000, "open": 0.3965, "high": 0.3965, "low": 0.3936, "close": 0.394, "volume": 21929.8, "close_time": 1768618799999}, {"open_time": 1768618800000, "open": 0.3951, "high": 0.3956, "low": 0.3942, "close": 0.3948, "volume": 667.4, "close_time": 1768622399999}, {"open_time": 1768622400000, "open": 0.3944, "high": 0.3961, "low": 0.3944, "close": 0.3961, "volume": 1888.0, "close_time": 1768625999999}, {"open_time": 1768626000000, "open": 0.3961, "high": 0.3969, "low": 0.3961, "close": 0.3969, "volume": 2241.3, "close_time": 1768629599999}, {"open_time": 1768629600000, "open": 0.3969, "high": 0.3969, "low": 0.3969, "close": 0.3969, "volume": 0.0, "close_time": 1768633199999}, {"open_time": 1768633200000, "open": 0.3945, "high": 0.3961, "low": 0.3945, "close": 0.3961, "volume": 96.0, "close_time": 1768636799999}, {"open_time": 1768636800000, "open": 0.3961, "high": 0.3961, "low": 0.3961, "close": 0.3961, "volume": 3.0, "close_time": 1768640399999}, {"open_time": 1768640400000, "open": 0.3968, "high": 0.3968, "low": 0.3961, "close": 0.3961, "volume": 517.6, "close_time": 1768643999999}, {"open_time": 1768644000000, "open": 0.3961, "high": 0.3961, "low": 0.3961, "close": 0.3961, "volume": 0.0, "close_time": 1768647599999}, {"open_time": 1768647600000, "open": 0.3961, "high": 0.3961, "low": 0.3961, "close": 0.3961, "volume": 0.0, "close_time": 1768651199999}, {"open_time": 1768651200000, "open": 0.3961, "high": 0.3961, "low": 0.3961, "close": 0.3961, "volume": 267.0, "close_time": 1768654799999}, {"open_time": 1768654800000, "open": 0.3968, "high": 0.3981, "low": 0.3963, "close": 0.3973, "volume": 697.9, "close_time": 1768658399999}, {"open_time": 1768658400000, "open": 0.3979, "high": 0.4017, "low": 0.3979, "close": 0.3999, "volume": 1143.9, "close_time": 1768661999999}, {"open_time": 1768662000000, "open": 0.402, "high": 0.4021, "low": 0.4007, "close": 0.4007, "volume": 1051.9, "close_time": 1768665599999}, {"open_time": 1768665600000, "open": 0.4025, "high": 0.4046, "low": 0.3998, "close": 0.4003, "volume": 3941.1, "close_time": 1768669199999}, {"open_time": 1768669200000, "open": 0.4003, "high": 0.4016, "low": 0.4003, "close": 0.4016, "volume": 1204.3, "close_time": 1768672799999}, {"open_time": 1768672800000, "open": 0.401, "high": 0.401, "low": 0.3999, "close": 0.4001, "volume": 1406.0, "close_time": 1768676399999}, {"open_time": 1768676400000, "open": 0.4005, "high": 0.4016, "low": 0.4003, "close": 0.4015, "volume": 886.4, "close_time": 1768679999999}, {"open_time": 1768680000000, "open": 0.4005, "high": 0.4015, "low": 0.3987, "close": 0.3987, "volume": 3971.2, "close_time": 1768683599999}, {"open_time": 1768683600000, "open": 0.3987, "high": 0.3991, "low": 0.3981, "close": 0.3981, "volume": 308.5, "close_time": 1768687199999}, {"open_time": 1768687200000, "open": 0.3983, "high": 0.3983, "low": 0.3961, "close": 0.3961, "volume": 1513.7, "close_time": 1768690799999}, {"open_time": 1768690800000, "open": 0.3963, "high": 0.3968, "low": 0.3963, "close": 0.3968, "volume": 794.1, "close_time": 1768694399999}, {"open_time": 1768694400000, "open": 0.3973, "high": 0.3992, "low": 0.3959, "close": 0.3966, "volume": 2313.2, "close_time": 1768697999999}, {"open_time": 1768698000000, "open": 0.3952, "high": 0.3956, "low": 0.3933, "close": 0.3938, "volume": 1331.8, "close_time": 1768701599999}, {"open_time": 1768701600000, "open": 0.3947, "high": 0.3953, "low": 0.3945, "close": 0.3945, "volume": 3200.8, "close_time": 1768705199999}, {"open_time": 1768705200000, "open": 0.3945, "high": 0.3965, "low": 0.3945, "close": 0.3957, "volume": 613.6, "close_time": 1768708799999}, {"open_time": 1768708800000, "open": 0.3953, "high": 0.3955, "low": 0.3941, "close": 0.3955, "volume": 2276.1, "close_time": 1768712399999}, {"open_time": 1768712400000, "open": 0.3963, "high": 0.3963, "low": 0.3949, "close": 0.3949, "volume": 790.2, "close_time": 1768715999999}, {"open_time": 1768716000000, "open": 0.3952, "high": 0.3952, "low": 0.3943, "close": 0.395, "volume": 451.7, "close_time": 1768719599999}, {"open_time": 1768719600000, "open": 0.3952, "high": 0.3952, "low": 0.3952, "close": 0.3952, "volume": 252.5, "close_time": 1768723199999}, {"open_time": 1768723200000, "open": 0.3924, "high": 0.3924, "low": 0.3924, "close": 0.3924, "volume": 1449.0, "close_time": 1768726799999}, {"open_time": 1768726800000, "open": 0.3936, "high": 0.3942, "low": 0.3936, "close": 0.3942, "volume": 495.1, "close_time": 1768730399999}, {"open_time": 1768730400000, "open": 0.3948, "high": 0.3948, "low": 0.3948, "close": 0.3948, "volume": 153.4, "close_time": 1768733999999}, {"open_time": 1768734000000, "open": 0.3948, "high": 0.3948, "low": 0.3948, "close": 0.3948, "volume": 0.0, "close_time": 1768737599999}, {"open_time": 1768737600000, "open": 0.3934, "high": 0.3934, "low": 0.3934, "close": 0.3934, "volume": 152.4, "close_time": 1768741199999}, {"open_time": 1768741200000, "open": 0.3922, "high": 0.3934, "low": 0.3913, "close": 0.3934, "volume": 542.8, "close_time": 1768744799999}, {"open_time": 1768744800000, "open": 0.3951, "high": 0.3951, "low": 0.3911, "close": 0.3911, "volume": 7191.2, "close_time": 1768748399999}, {"open_time": 1768748400000, "open": 0.3902, "high": 0.3929, "low": 0.3899, "close": 0.3927, "volume": 529.3, "close_time": 1768751999999}, {"open_time": 1768752000000, "open": 0.3938, "high": 0.3938, "low": 0.3927, "close": 0.3928, "volume": 338.4, "close_time": 1768755599999}, {"open_time": 1768755600000, "open": 0.392, "high": 0.392, "low": 0.3908, "close": 0.3915, "volume": 5387.2, "close_time": 1768759199999}, {"open_time": 1768759200000, "open": 0.3915, "high": 0.396, "low": 0.3915, "close": 0.396, "volume": 2145.3, "close_time": 1768762799999}, {"open_time": 1768762800000, "open": 0.396, "high": 0.396, "low": 0.396, "close": 0.396, "volume": 0.0, "close_time": 1768766399999}, {"open_time": 1768766400000, "open": 0.3922, "high": 0.3938, "low": 0.3922, "close": 0.3938, "volume": 625.6, "close_time": 1768769999999}, {"open_time": 1768770000000, "open": 0.3937, "high": 0.3946, "low": 0.3937, "close": 0.3946, "volume": 2751.4, "close_time": 1768773599999}, {"open_time": 1768773600000, "open": 0.3966, "high": 0.3966, "low": 0.3956, "close": 0.3956, "volume": 316.7, "close_time": 1768777199999}, {"open_time": 1768777200000, "open": 0.3942, "high": 0.3942, "low": 0.3762, "close": 0.3762, "volume": 17536.3, "close_time": 1768780799999}, {"open_time": 1768780800000, "open": 0.3754, "high": 0.3754, "low": 0.3531, "close": 0.364, "volume": 75873.2, "close_time": 1768784399999}, {"open_time": 1768784400000, "open": 0.3631, "high": 0.366, "low": 0.3631, "close": 0.3645, "volume": 5303.0, "close_time": 1768787999999}, {"open_time": 1768788000000, "open": 0.3638, "high": 0.3662, "low": 0.3638, "close": 0.3656, "volume": 3331.5, "close_time": 1768791599999}, {"open_time": 1768791600000, "open": 0.366, "high": 0.367, "low": 0.3641, "close": 0.3663, "volume": 13402.2, "close_time": 1768795199999}, {"open_time": 1768795200000, "open": 0.3666, "high": 0.3668, "low": 0.3637, "close": 0.3658, "volume": 14985.6, "close_time": 1768798799999}, {"open_time": 1768798800000, "open": 0.364, "high": 0.3658, "low": 0.3634, "close": 0.3638, "volume": 2227.5, "close_time": 1768802399999}, {"open_time": 1768802400000, "open": 0.3642, "high": 0.3642, "low": 0.361, "close": 0.362, "volume": 5475.9, "close_time": 1768805999999}, {"open_time": 1768806000000, "open": 0.3628, "high": 0.3652, "low": 0.3628, "close": 0.3652, "volume": 2512.4, "close_time": 1768809599999}, {"open_time": 1768809600000, "open": 0.3645, "high": 0.3697, "low": 0.3645, "close": 0.3696, "volume": 711.3, "close_time": 1768813199999}, {"open_time": 1768813200000, "open": 0.3698, "high": 0.3709, "low": 0.3689, "close": 0.3693, "volume": 1253.8, "close_time": 1768816799999}, {"open_time": 1768816800000, "open": 0.372, "high": 0.372, "low": 0.371, "close": 0.371, "volume": 955.1, "close_time": 1768820399999}, {"open_time": 1768820400000, "open": 0.3722, "high": 0.3725, "low": 0.3698, "close": 0.3698, "volume": 1002.8, "close_time": 1768823999999}, {"open_time": 1768824000000, "open": 0.3678, "high": 0.3687, "low": 0.3668, "close": 0.3687, "volume": 475.5, "close_time": 1768827599999}, {"open_time": 1768827600000, "open": 0.3677, "high": 0.3677, "low": 0.3655, "close": 0.3662, "volume": 55225.6, "close_time": 1768831199999}, {"open_time": 1768831200000, "open": 0.3668, "high": 0.3692, "low": 0.3668, "close": 0.3692, "volume": 1975.9, "close_time": 1768834799999}, {"open_time": 1768834800000, "open": 0.366, "high": 0.3687, "low": 0.366, "close": 0.3666, "volume": 602.5, "close_time": 1768838399999}, {"open_time": 1768838400000, "open": 0.3683, "high": 0.3711, "low": 0.3669, "close": 0.3711, "volume": 9819.2, "close_time": 1768841999999}, {"open_time": 1768842000000, "open": 0.3686, "high": 0.3701, "low": 0.3682, "close": 0.3701, "volume": 2357.0, "close_time": 1768845599999}, {"open_time": 1768845600000, "open": 0.3689, "high": 0.3702, "low": 0.3689, "close": 0.3699, "volume": 39583.8, "close_time": 1768849199999}, {"open_time": 1768849200000, "open": 0.3709, "high": 0.3728, "low": 0.3705, "close": 0.3705, "volume": 662.4, "close_time": 1768852799999}, {"open_time": 1768852800000, "open": 0.3723, "high": 0.3723, "low": 0.3714, "close": 0.3716, "volume": 728.0, "close_time": 1768856399999}, {"open_time": 1768856400000, "open": 0.3723, "high": 0.3725, "low": 0.3701, "close": 0.3701, "volume": 172.8, "close_time": 1768859999999}, {"open_time": 1768860000000, "open": 0.3701, "high": 0.3702, "low": 0.3668, "close": 0.3679, "volume": 3101.8, "close_time": 1768863599999}, {"open_time": 1768863600000, "open": 0.3695, "high": 0.3709, "low": 0.3687, "close": 0.3709, "volume": 798.2, "close_time": 1768867199999}, {"open_time": 1768867200000, "open": 0.3703, "high": 0.3703, "low": 0.3684, "close": 0.369, "volume": 571.1, "close_time": 1768870799999}, {"open_time": 1768870800000, "open": 0.3678, "high": 0.3704, "low": 0.3678, "close": 0.3704, "volume": 623.6, "close_time": 1768874399999}, {"open_time": 1768874400000, "open": 0.3684, "high": 0.369, "low": 0.3683, "close": 0.3683, "volume": 1026.3, "close_time": 1768877999999}, {"open_time": 1768878000000, "open": 0.3687, "high": 0.3687, "low": 0.3668, "close": 0.3674, "volume": 362.8, "close_time": 1768881599999}, {"open_time": 1768881600000, "open": 0.3672, "high": 0.3672, "low": 0.3657, "close": 0.3657, "volume": 111.1, "close_time": 1768885199999}, {"open_time": 1768885200000, "open": 0.3654, "high": 0.3678, "low": 0.3652, "close": 0.3678, "volume": 905.6, "close_time": 1768888799999}, {"open_time": 1768888800000, "open": 0.3678, "high": 0.3678, "low": 0.3641, "close": 0.3668, "volume": 8663.9, "close_time": 1768892399999}, {"open_time": 1768892400000, "open": 0.3682, "high": 0.3685, "low": 0.3677, "close": 0.3679, "volume": 1493.5, "close_time": 1768895999999}, {"open_time": 1768896000000, "open": 0.3639, "high": 0.3645, "low": 0.3583, "close": 0.3583, "volume": 1292.3, "close_time": 1768899599999}, {"open_time": 1768899600000, "open": 0.3613, "high": 0.3613, "low": 0.358, "close": 0.3587, "volume": 1015.0, "close_time": 1768903199999}, {"open_time": 1768903200000, "open": 0.3624, "high": 0.3624, "low": 0.3604, "close": 0.3604, "volume": 197.0, "close_time": 1768906799999}, {"open_time": 1768906800000, "open": 0.362, "high": 0.362, "low": 0.36, "close": 0.36, "volume": 192.5, "close_time": 1768910399999}, {"open_time": 1768910400000, "open": 0.3598, "high": 0.3598, "low": 0.3598, "close": 0.3598, "volume": 61.1, "close_time": 1768913999999}, {"open_time": 1768914000000, "open": 0.3575, "high": 0.3592, "low": 0.3564, "close": 0.3584, "volume": 1625.3, "close_time": 1768917599999}, {"open_time": 1768917600000, "open": 0.3584, "high": 0.3638, "low": 0.3576, "close": 0.3605, "volume": 28245.3, "close_time": 1768921199999}, {"open_time": 1768921200000, "open": 0.3585, "high": 0.3608, "low": 0.3585, "close": 0.3595, "volume": 1953.6, "close_time": 1768924799999}, {"open_time": 1768924800000, "open": 0.3593, "high": 0.3602, "low": 0.3531, "close": 0.356, "volume": 1669.5, "close_time": 1768928399999}, {"open_time": 1768928400000, "open": 0.3532, "high": 0.3542, "low": 0.3503, "close": 0.3507, "volume": 3819.3, "close_time": 1768931999999}, {"open_time": 1768932000000, "open": 0.3534, "high": 0.3534, "low": 0.3511, "close": 0.3512, "volume": 1648.0, "close_time": 1768935599999}, {"open_time": 1768935600000, "open": 0.3536, "high": 0.3536, "low": 0.3508, "close": 0.3509, "volume": 15171.8, "close_time": 1768939199999}, {"open_time": 1768939200000, "open": 0.3517, "high": 0.3542, "low": 0.3516, "close": 0.3537, "volume": 35158.7, "close_time": 1768942799999}, {"open_time": 1768942800000, "open": 0.353, "high": 0.353, "low": 0.3522, "close": 0.3522, "volume": 1501.7, "close_time": 1768946399999}, {"open_time": 1768946400000, "open": 0.3517, "high": 0.353, "low": 0.3478, "close": 0.3514, "volume": 13291.5, "close_time": 1768949999999}, {"open_time": 1768950000000, "open": 0.3493, "high": 0.3514, "low": 0.3493, "close": 0.3514, "volume": 10282.8, "close_time": 1768953599999}, {"open_time": 1768953600000, "open": 0.3513, "high": 0.3572, "low": 0.3502, "close": 0.3558, "volume": 37864.7, "close_time": 1768957199999}, {"open_time": 1768957200000, "open": 0.3575, "high": 0.3592, "low": 0.3575, "close": 0.3585, "volume": 2437.1, "close_time": 1768960799999}, {"open_time": 1768960800000, "open": 0.359, "high": 0.3611, "low": 0.3584, "close": 0.3584, "volume": 1615.1, "close_time": 1768964399999}, {"open_time": 1768964400000, "open": 0.3588, "high": 0.3597, "low": 0.3576, "close": 0.3597, "volume": 1692.5, "close_time": 1768967999999}, {"open_time": 1768968000000, "open": 0.359, "high": 0.3595, "low": 0.3586, "close": 0.3595, "volume": 1613.8, "close_time": 1768971599999}, {"open_time": 1768971600000, "open": 0.3596, "high": 0.3615, "low": 0.3596, "close": 0.3615, "volume": 365.7, "close_time": 1768975199999}, {"open_time": 1768975200000, "open": 0.361, "high": 0.361, "low": 0.3603, "close": 0.3603, "volume": 190.1, "close_time": 1768978799999}, {"open_time": 1768978800000, "open": 0.3601, "high": 0.3623, "low": 0.3601, "close": 0.3623, "volume": 524.6, "close_time": 1768982399999}, {"open_time": 1768982400000, "open": 0.3595, "high": 0.3595, "low": 0.3577, "close": 0.3577, "volume": 2802.0, "close_time": 1768985999999}, {"open_time": 1768986000000, "open": 0.3587, "high": 0.3587, "low": 0.3576, "close": 0.3581, "volume": 860.7, "close_time": 1768989599999}, {"open_time": 1768989600000, "open": 0.3581, "high": 0.3581, "low": 0.3581, "close": 0.3581, "volume": 0.0, "close_time": 1768993199999}, {"open_time": 1768993200000, "open": 0.3567, "high": 0.3567, "low": 0.3549, "close": 0.3549, "volume": 249.6, "close_time": 1768996799999}, {"open_time": 1768996800000, "open": 0.3537, "high": 0.3537, "low": 0.3505, "close": 0.353, "volume": 1792.1, "close_time": 1769000399999}, {"open_time": 1769000400000, "open": 0.355, "high": 0.3572, "low": 0.3536, "close": 0.3536, "volume": 1412.8, "close_time": 1769003999999}, {"open_time": 1769004000000, "open": 0.3536, "high": 0.3616, "low": 0.3536, "close": 0.3612, "volume": 13059.3, "close_time": 1769007599999}, {"open_time": 1769007600000, "open": 0.3619, "high": 0.3631, "low": 0.36, "close": 0.36, "volume": 2182.0, "close_time": 1769011199999}, {"open_time": 1769011200000, "open": 0.3611, "high": 0.3611, "low": 0.3476, "close": 0.3476, "volume": 3669.6, "close_time": 1769014799999}, {"open_time": 1769014800000, "open": 0.3508, "high": 0.3512, "low": 0.347, "close": 0.3512, "volume": 5056.2, "close_time": 1769018399999}, {"open_time": 1769018400000, "open": 0.3516, "high": 0.3541, "low": 0.3512, "close": 0.3541, "volume": 10420.2, "close_time": 1769021999999}, {"open_time": 1769022000000, "open": 0.3551, "high": 0.3668, "low": 0.3538, "close": 0.3668, "volume": 20584.5, "close_time": 1769025599999}, {"open_time": 1769025600000, "open": 0.3651, "high": 0.3664, "low": 0.3629, "close": 0.364, "volume": 2717.7, "close_time": 1769029199999}, {"open_time": 1769029200000, "open": 0.3681, "high": 0.3697, "low": 0.3671, "close": 0.3671, "volume": 310.3, "close_time": 1769032799999}, {"open_time": 1769032800000, "open": 0.3697, "high": 0.373, "low": 0.3692, "close": 0.3695, "volume": 4017.1, "close_time": 1769036399999}, {"open_time": 1769036400000, "open": 0.3698, "high": 0.3698, "low": 0.3651, "close": 0.3651, "volume": 600.3, "close_time": 1769039999999}, {"open_time": 1769040000000, "open": 0.3695, "high": 0.3695, "low": 0.3661, "close": 0.3682, "volume": 2870.8, "close_time": 1769043599999}, {"open_time": 1769043600000, "open": 0.3677, "high": 0.369, "low": 0.3667, "close": 0.3667, "volume": 5303.7, "close_time": 1769047199999}, {"open_time": 1769047200000, "open": 0.3678, "high": 0.3683, "low": 0.3667, "close": 0.3667, "volume": 272.8, "close_time": 1769050799999}, {"open_time": 1769050800000, "open": 0.3663, "high": 0.3663, "low": 0.3639, "close": 0.3639, "volume": 14263.5, "close_time": 1769054399999}, {"open_time": 1769054400000, "open": 0.3649, "high": 0.3662, "low": 0.3649, "close": 0.366, "volume": 494.6, "close_time": 1769057999999}, {"open_time": 1769058000000, "open": 0.3667, "high": 0.3667, "low": 0.3667, "close": 0.3667, "volume": 169.3, "close_time": 1769061599999}, {"open_time": 1769061600000, "open": 0.366, "high": 0.366, "low": 0.366, "close": 0.366, "volume": 14.6, "close_time": 1769065199999}, {"open_time": 1769065200000, "open": 0.3641, "high": 0.365, "low": 0.3641, "close": 0.365, "volume": 549.1, "close_time": 1769068799999}, {"open_time": 1769068800000, "open": 0.3658, "high": 0.3658, "low": 0.3658, "close": 0.3658, "volume": 5.5, "close_time": 1769072399999}, {"open_time": 1769072400000, "open": 0.3648, "high": 0.365, "low": 0.3646, "close": 0.3646, "volume": 3359.7, "close_time": 1769075999999}, {"open_time": 1769076000000, "open": 0.3649, "high": 0.3649, "low": 0.3649, "close": 0.3649, "volume": 1102.1, "close_time": 1769079599999}, {"open_time": 1769079600000, "open": 0.3649, "high": 0.3649, "low": 0.3649, "close": 0.3649, "volume": 0.0, "close_time": 1769083199999}, {"open_time": 1769083200000, "open": 0.3638, "high": 0.3649, "low": 0.3635, "close": 0.3638, "volume": 54287.8, "close_time": 1769086799999}, {"open_time": 1769086800000, "open": 0.3636, "high": 0.3639, "low": 0.3621, "close": 0.3621, "volume": 6404.9, "close_time": 1769090399999}, {"open_time": 1769090400000, "open": 0.3621, "high": 0.3623, "low": 0.3572, "close": 0.3599, "volume": 1051.2, "close_time": 1769093999999}, {"open_time": 1769094000000, "open": 0.3589, "high": 0.3596, "low": 0.3559, "close": 0.3596, "volume": 471.3, "close_time": 1769097599999}, {"open_time": 1769097600000, "open": 0.3611, "high": 0.3622, "low": 0.3606, "close": 0.3622, "volume": 1574.2, "close_time": 1769101199999}, {"open_time": 1769101200000, "open": 0.363, "high": 0.3642, "low": 0.36, "close": 0.3618, "volume": 574.1, "close_time": 1769104799999}, {"open_time": 1769104800000, "open": 0.3614, "high": 0.3614, "low": 0.3614, "close": 0.3614, "volume": 1064.0, "close_time": 1769108399999}, {"open_time": 1769108400000, "open": 0.3585, "high": 0.3629, "low": 0.3585, "close": 0.3619, "volume": 1146.4, "close_time": 1769111999999}, {"open_time": 1769112000000, "open": 0.3612, "high": 0.3621, "low": 0.3597, "close": 0.3597, "volume": 4481.1, "close_time": 1769115599999}, {"open_time": 1769115600000, "open": 0.3607, "high": 0.3608, "low": 0.3604, "close": 0.3608, "volume": 1940.2, "close_time": 1769119199999}, {"open_time": 1769119200000, "open": 0.3593, "high": 0.3604, "low": 0.3588, "close": 0.3604, "volume": 18534.4, "close_time": 1769122799999}, {"open_time": 1769122800000, "open": 0.3595, "high": 0.3603, "low": 0.3571, "close": 0.3589, "volume": 2466.0, "close_time": 1769126399999}, {"open_time": 1769126400000, "open": 0.36, "high": 0.3607, "low": 0.3597, "close": 0.3597, "volume": 424.1, "close_time": 1769129999999}, {"open_time": 1769130000000, "open": 0.359, "high": 0.3598, "low": 0.359, "close": 0.3598, "volume": 1847.0, "close_time": 1769133599999}, {"open_time": 1769133600000, "open": 0.3615, "high": 0.3615, "low": 0.3593, "close": 0.3593, "volume": 2480.8, "close_time": 1769137199999}, {"open_time": 1769137200000, "open": 0.36, "high": 0.3631, "low": 0.36, "close": 0.362, "volume": 1795.3, "close_time": 1769140799999}, {"open_time": 1769140800000, "open": 0.3625, "high": 0.3652, "low": 0.3625, "close": 0.3652, "volume": 1241.8, "close_time": 1769144399999}, {"open_time": 1769144400000, "open": 0.3642, "high": 0.3642, "low": 0.3603, "close": 0.3603, "volume": 2497.5, "close_time": 1769147999999}, {"open_time": 1769148000000, "open": 0.3633, "high": 0.3633, "low": 0.3596, "close": 0.3613, "volume": 5159.2, "close_time": 1769151599999}, {"open_time": 1769151600000, "open": 0.3595, "high": 0.3623, "low": 0.3595, "close": 0.3623, "volume": 553.3, "close_time": 1769155199999}, {"open_time": 1769155200000, "open": 0.3613, "high": 0.3613, "low": 0.3585, "close": 0.3585, "volume": 2489.9, "close_time": 1769158799999}, {"open_time": 1769158800000, "open": 0.36, "high": 0.3612, "low": 0.359, "close": 0.359, "volume": 1236.6, "close_time": 1769162399999}, {"open_time": 1769162400000, "open": 0.3594, "high": 0.3594, "low": 0.3594, "close": 0.3594, "volume": 41.7, "close_time": 1769165999999}, {"open_time": 1769166000000, "open": 0.3594, "high": 0.3594, "low": 0.3594, "close": 0.3594, "volume": 0.0, "close_time": 1769169599999}, {"open_time": 1769169600000, "open": 0.3599, "high": 0.36, "low": 0.3598, "close": 0.36, "volume": 1642.9, "close_time": 1769173199999}, {"open_time": 1769173200000, "open": 0.3603, "high": 0.3605, "low": 0.3598, "close": 0.3598, "volume": 486.2, "close_time": 1769176799999}, {"open_time": 1769176800000, "open": 0.3588, "high": 0.3588, "low": 0.352, "close": 0.3549, "volume": 8667.6, "close_time": 1769180399999}, {"open_time": 1769180400000, "open": 0.3576, "high": 0.3595, "low": 0.3576, "close": 0.3595, "volume": 178.7, "close_time": 1769183999999}, {"open_time": 1769184000000, "open": 0.3613, "high": 0.3654, "low": 0.3609, "close": 0.3654, "volume": 49993.3, "close_time": 1769187599999}, {"open_time": 1769187600000, "open": 0.3628, "high": 0.371, "low": 0.3628, "close": 0.3673, "volume": 3928.2, "close_time": 1769191199999}, {"open_time": 1769191200000, "open": 0.3657, "high": 0.3677, "low": 0.3653, "close": 0.3677, "volume": 6179.0, "close_time": 1769194799999}, {"open_time": 1769194800000, "open": 0.3658, "high": 0.3663, "low": 0.36, "close": 0.36, "volume": 1880.4, "close_time": 1769198399999}, {"open_time": 1769198400000, "open": 0.361, "high": 0.3625, "low": 0.3583, "close": 0.3583, "volume": 10203.2, "close_time": 1769201999999}, {"open_time": 1769202000000, "open": 0.3605, "high": 0.3605, "low": 0.3603, "close": 0.3603, "volume": 998.6, "close_time": 1769205599999}, {"open_time": 1769205600000, "open": 0.3625, "high": 0.3629, "low": 0.3613, "close": 0.3629, "volume": 535.5, "close_time": 1769209199999}, {"open_time": 1769209200000, "open": 0.3611, "high": 0.3611, "low": 0.3611, "close": 0.3611, "volume": 349.9, "close_time": 1769212799999}, {"open_time": 1769212800000, "open": 0.3613, "high": 0.3613, "low": 0.3594, "close": 0.3599, "volume": 3421.1, "close_time": 1769216399999}, {"open_time": 1769216400000, "open": 0.359, "high": 0.359, "low": 0.359, "close": 0.359, "volume": 100.0, "close_time": 1769219999999}, {"open_time": 1769220000000, "open": 0.3607, "high": 0.3607, "low": 0.36, "close": 0.3607, "volume": 2308.0, "close_time": 1769223599999}, {"open_time": 1769223600000, "open": 0.3605, "high": 0.3617, "low": 0.3605, "close": 0.3617, "volume": 609.9, "close_time": 1769227199999}, {"open_time": 1769227200000, "open": 0.3622, "high": 0.3622, "low": 0.3622, "close": 0.3622, "volume": 13.8, "close_time": 1769230799999}, {"open_time": 1769230800000, "open": 0.3607, "high": 0.3608, "low": 0.3607, "close": 0.3608, "volume": 358.8, "close_time": 1769234399999}, {"open_time": 1769234400000, "open": 0.3607, "high": 0.3607, "low": 0.36, "close": 0.36, "volume": 259.1, "close_time": 1769237999999}, {"open_time": 1769238000000, "open": 0.361, "high": 0.361, "low": 0.3597, "close": 0.3597, "volume": 538.1, "close_time": 1769241599999}, {"open_time": 1769241600000, "open": 0.3599, "high": 0.3599, "low": 0.3599, "close": 0.3599, "volume": 249.8, "close_time": 1769245199999}, {"open_time": 1769245200000, "open": 0.36, "high": 0.36, "low": 0.3599, "close": 0.36, "volume": 2024.0, "close_time": 1769248799999}, {"open_time": 1769248800000, "open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0.0, "close_time": 1769252399999}, {"open_time": 1769252400000, "open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0.0, "close_time": 1769255999999}, {"open_time": 1769256000000, "open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 534.5, "close_time": 1769259599999}, {"open_time": 1769259600000, "open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0.0, "close_time": 1769263199999}, {"open_time": 1769263200000, "open": 0.3583, "high": 0.3603, "low": 0.358, "close": 0.3603, "volume": 8885.9, "close_time": 1769266799999}, {"open_time": 1769266800000, "open": 0.3597, "high": 0.3597, "low": 0.358, "close": 0.3591, "volume": 20400.4, "close_time": 1769270399999}, {"open_time": 1769270400000, "open": 0.358, "high": 0.3594, "low": 0.3572, "close": 0.3587, "volume": 14779.5, "close_time": 1769273999999}, {"open_time": 1769274000000, "open": 0.3597, "high": 0.3597, "low": 0.3597, "close": 0.3597, "volume": 694.0, "close_time": 1769277599999}, {"open_time": 1769277600000, "open": 0.3598, "high": 0.3598, "low": 0.3598, "close": 0.3598, "volume": 83.2, "close_time": 1769281199999}, {"open_time": 1769281200000, "open": 0.3582, "high": 0.3582, "low": 0.3582, "close": 0.3582, "volume": 240.7, "close_time": 1769284799999}, {"open_time": 1769284800000, "open": 0.3598, "high": 0.3604, "low": 0.3598, "close": 0.3603, "volume": 526.6, "close_time": 1769288399999}, {"open_time": 1769288400000, "open": 0.3589, "high": 0.36, "low": 0.3586, "close": 0.36, "volume": 3320.4, "close_time": 1769291999999}, {"open_time": 1769292000000, "open": 0.3587, "high": 0.3607, "low": 0.3587, "close": 0.3596, "volume": 773.1, "close_time": 1769295599999}, {"open_time": 1769295600000, "open": 0.3587, "high": 0.3587, "low": 0.3587, "close": 0.3587, "volume": 836.3, "close_time": 1769299199999}, {"open_time": 1769299200000, "open": 0.3594, "high": 0.3594, "low": 0.3578, "close": 0.3579, "volume": 1502.4, "close_time": 1769302799999}, {"open_time": 1769302800000, "open": 0.3576, "high": 0.3576, "low": 0.3576, "close": 0.3576, "volume": 954.1, "close_time": 1769306399999}, {"open_time": 1769306400000, "open": 0.3582, "high": 0.359, "low": 0.3567, "close": 0.3567, "volume": 3722.6, "close_time": 1769309999999}, {"open_time": 1769310000000, "open": 0.357, "high": 0.357, "low": 0.3547, "close": 0.3566, "volume": 856.5, "close_time": 1769313599999}, {"open_time": 1769313600000, "open": 0.357, "high": 0.3572, "low": 0.3558, "close": 0.3572, "volume": 916.3, "close_time": 1769317199999}, {"open_time": 1769317200000, "open": 0.3572, "high": 0.3572, "low": 0.3572, "close": 0.3572, "volume": 0.0, "close_time": 1769320799999}, {"open_time": 1769320800000, "open": 0.3573, "high": 0.3576, "low": 0.3573, "close": 0.3576, "volume": 104.3, "close_time": 1769324399999}, {"open_time": 1769324400000, "open": 0.3547, "high": 0.3558, "low": 0.3547, "close": 0.3558, "volume": 192.1, "close_time": 1769327999999}, {"open_time": 1769328000000, "open": 0.3558, "high": 0.3558, "low": 0.3558, "close": 0.3558, "volume": 0.0, "close_time": 1769331599999}, {"open_time": 1769331600000, "open": 0.3551, "high": 0.3572, "low": 0.3549, "close": 0.3572, "volume": 848.9, "close_time": 1769335199999}, {"open_time": 1769335200000, "open": 0.3595, "high": 0.3595, "low": 0.3595, "close": 0.3595, "volume": 89.1, "close_time": 1769338799999}, {"open_time": 1769338800000, "open": 0.3595, "high": 0.3595, "low": 0.3595, "close": 0.3595, "volume": 0.0, "close_time": 1769342399999}, {"open_time": 1769342400000, "open": 0.3567, "high": 0.3567, "low": 0.3549, "close": 0.3552, "volume": 472.3, "close_time": 1769345999999}, {"open_time": 1769346000000, "open": 0.3567, "high": 0.3567, "low": 0.3567, "close": 0.3567, "volume": 14.0, "close_time": 1769349599999}, {"open_time": 1769349600000, "open": 0.3549, "high": 0.3549, "low": 0.351, "close": 0.3523, "volume": 46292.3, "close_time": 1769353199999}, {"open_time": 1769353200000, "open": 0.3536, "high": 0.3551, "low": 0.353, "close": 0.3531, "volume": 3768.2, "close_time": 1769356799999}, {"open_time": 1769356800000, "open": 0.3513, "high": 0.3513, "low": 0.3422, "close": 0.3439, "volume": 84885.1, "close_time": 1769360399999}, {"open_time": 1769360400000, "open": 0.3435, "high": 0.3448, "low": 0.3419, "close": 0.3419, "volume": 7080.9, "close_time": 1769363999999}, {"open_time": 1769364000000, "open": 0.3414, "high": 0.3432, "low": 0.3388, "close": 0.3406, "volume": 20800.2, "close_time": 1769367599999}, {"open_time": 1769367600000, "open": 0.3398, "high": 0.3398, "low": 0.3343, "close": 0.335, "volume": 2838.6, "close_time": 1769371199999}, {"open_time": 1769371200000, "open": 0.3361, "high": 0.3364, "low": 0.3332, "close": 0.3357, "volume": 6013.2, "close_time": 1769374799999}, {"open_time": 1769374800000, "open": 0.3357, "high": 0.3392, "low": 0.3357, "close": 0.3392, "volume": 46777.5, "close_time": 1769378399999}, {"open_time": 1769378400000, "open": 0.3383, "high": 0.339, "low": 0.3383, "close": 0.339, "volume": 98.4, "close_time": 1769381999999}, {"open_time": 1769382000000, "open": 0.339, "high": 0.3396, "low": 0.338, "close": 0.3392, "volume": 1808.4, "close_time": 1769385599999}, {"open_time": 1769385600000, "open": 0.3389, "high": 0.3442, "low": 0.3389, "close": 0.3442, "volume": 20399.5, "close_time": 1769389199999}, {"open_time": 1769389200000, "open": 0.3454, "high": 0.3491, "low": 0.3454, "close": 0.3491, "volume": 25376.7, "close_time": 1769392799999}, {"open_time": 1769392800000, "open": 0.3492, "high": 0.3492, "low": 0.3466, "close": 0.3474, "volume": 7683.8, "close_time": 1769396399999}, {"open_time": 1769396400000, "open": 0.3485, "high": 0.3485, "low": 0.3444, "close": 0.3444, "volume": 362.4, "close_time": 1769399999999}, {"open_time": 1769400000000, "open": 0.3464, "high": 0.3495, "low": 0.3464, "close": 0.3481, "volume": 532.6, "close_time": 1769403599999}, {"open_time": 1769403600000, "open": 0.3471, "high": 0.3482, "low": 0.3471, "close": 0.3482, "volume": 234.2, "close_time": 1769407199999}, {"open_time": 1769407200000, "open": 0.3486, "high": 0.3491, "low": 0.3486, "close": 0.3491, "volume": 343.4, "close_time": 1769410799999}, {"open_time": 1769410800000, "open": 0.3491, "high": 0.3491, "low": 0.3491, "close": 0.3491, "volume": 0.0, "close_time": 1769414399999}, {"open_time": 1769414400000, "open": 0.3495, "high": 0.3512, "low": 0.3495, "close": 0.3512, "volume": 819.2, "close_time": 1769417999999}, {"open_time": 1769418000000, "open": 0.3484, "high": 0.3484, "low": 0.346, "close": 0.346, "volume": 177.4, "close_time": 1769421599999}, {"open_time": 1769421600000, "open": 0.3467, "high": 0.3467, "low": 0.3467, "close": 0.3467, "volume": 505.0, "close_time": 1769425199999}, {"open_time": 1769425200000, "open": 0.3474, "high": 0.3474, "low": 0.3474, "close": 0.3474, "volume": 114.9, "close_time": 1769428799999}, {"open_time": 1769428800000, "open": 0.3475, "high": 0.3475, "low": 0.3475, "close": 0.3475, "volume": 200.0, "close_time": 1769432399999}, {"open_time": 1769432400000, "open": 0.3494, "high": 0.3502, "low": 0.3487, "close": 0.3502, "volume": 1222.6, "close_time": 1769435999999}, {"open_time": 1769436000000, "open": 0.3506, "high": 0.3541, "low": 0.3489, "close": 0.3534, "volume": 1543.7, "close_time": 1769439599999}, {"open_time": 1769439600000, "open": 0.3544, "high": 0.3576, "low": 0.3514, "close": 0.3519, "volume": 4601.5, "close_time": 1769443199999}, {"open_time": 1769443200000, "open": 0.3542, "high": 0.3543, "low": 0.3522, "close": 0.3543, "volume": 1413.1, "close_time": 1769446799999}, {"open_time": 1769446800000, "open": 0.3525, "high": 0.3535, "low": 0.351, "close": 0.3526, "volume": 4259.6, "close_time": 1769450399999}, {"open_time": 1769450400000, "open": 0.354, "high": 0.3551, "low": 0.3531, "close": 0.3531, "volume": 74197.9, "close_time": 1769453999999}, {"open_time": 1769454000000, "open": 0.3547, "high": 0.3547, "low": 0.3527, "close": 0.3533, "volume": 580.3, "close_time": 1769457599999}, {"open_time": 1769457600000, "open": 0.3523, "high": 0.3523, "low": 0.3502, "close": 0.3502, "volume": 3430.5, "close_time": 1769461199999}, {"open_time": 1769461200000, "open": 0.3496, "high": 0.3524, "low": 0.3491, "close": 0.3524, "volume": 632.3, "close_time": 1769464799999}, {"open_time": 1769464800000, "open": 0.3528, "high": 0.3529, "low": 0.3528, "close": 0.3529, "volume": 642.1, "close_time": 1769468399999}, {"open_time": 1769468400000, "open": 0.3523, "high": 0.3529, "low": 0.3515, "close": 0.3529, "volume": 37424.0, "close_time": 1769471999999}, {"open_time": 1769472000000, "open": 0.3514, "high": 0.353, "low": 0.3513, "close": 0.3515, "volume": 1095.6, "close_time": 1769475599999}, {"open_time": 1769475600000, "open": 0.3513, "high": 0.3552, "low": 0.3513, "close": 0.3546, "volume": 834.7, "close_time": 1769479199999}, {"open_time": 1769479200000, "open": 0.3535, "high": 0.3549, "low": 0.3532, "close": 0.3549, "volume": 1281.5, "close_time": 1769482799999}, {"open_time": 1769482800000, "open": 0.3547, "high": 0.3547, "low": 0.3528, "close": 0.3528, "volume": 3122.6, "close_time": 1769486399999}, {"open_time": 1769486400000, "open": 0.3531, "high": 0.3534, "low": 0.353, "close": 0.3534, "volume": 1010.8, "close_time": 1769489999999}, {"open_time": 1769490000000, "open": 0.3523, "high": 0.3523, "low": 0.3523, "close": 0.3523, "volume": 283.4, "close_time": 1769493599999}, {"open_time": 1769493600000, "open": 0.3529, "high": 0.3529, "low": 0.3521, "close": 0.3527, "volume": 203.7, "close_time": 1769497199999}, {"open_time": 1769497200000, "open": 0.3514, "high": 0.3518, "low": 0.3514, "close": 0.3518, "volume": 57.2, "close_time": 1769500799999}, {"open_time": 1769500800000, "open": 0.3518, "high": 0.3518, "low": 0.3511, "close": 0.3511, "volume": 1739.1, "close_time": 1769504399999}, {"open_time": 1769504400000, "open": 0.3508, "high": 0.3508, "low": 0.3493, "close": 0.3498, "volume": 883.1, "close_time": 1769507999999}, {"open_time": 1769508000000, "open": 0.3502, "high": 0.3502, "low": 0.3502, "close": 0.3502, "volume": 34.9, "close_time": 1769511599999}, {"open_time": 1769511600000, "open": 0.3502, "high": 0.3502, "low": 0.3502, "close": 0.3502, "volume": 0.0, "close_time": 1769515199999}, {"open_time": 1769515200000, "open": 0.3504, "high": 0.3508, "low": 0.3496, "close": 0.3496, "volume": 4055.4, "close_time": 1769518799999}, {"open_time": 1769518800000, "open": 0.3492, "high": 0.3492, "low": 0.3479, "close": 0.3479, "volume": 751.2, "close_time": 1769522399999}, {"open_time": 1769522400000, "open": 0.3488, "high": 0.3523, "low": 0.3488, "close": 0.3496, "volume": 13054.9, "close_time": 1769525999999}, {"open_time": 1769526000000, "open": 0.3491, "high": 0.3516, "low": 0.3487, "close": 0.3491, "volume": 3222.5, "close_time": 1769529599999}, {"open_time": 1769529600000, "open": 0.3522, "high": 0.3571, "low": 0.3522, "close": 0.356, "volume": 40177.4, "close_time": 1769533199999}, {"open_time": 1769533200000, "open": 0.3565, "high": 0.3565, "low": 0.349, "close": 0.349, "volume": 1488.6, "close_time": 1769536799999}, {"open_time": 1769536800000, "open": 0.3517, "high": 0.3559, "low": 0.3512, "close": 0.3559, "volume": 12390.7, "close_time": 1769540399999}, {"open_time": 1769540400000, "open": 0.3554, "high": 0.3554, "low": 0.3554, "close": 0.3554, "volume": 12.7, "close_time": 1769543999999}, {"open_time": 1769544000000, "open": 0.3568, "high": 0.3613, "low": 0.3566, "close": 0.3596, "volume": 3853.5, "close_time": 1769547599999}, {"open_time": 1769547600000, "open": 0.3631, "high": 0.3638, "low": 0.3608, "close": 0.361, "volume": 2015.4, "close_time": 1769551199999}, {"open_time": 1769551200000, "open": 0.3614, "high": 0.3614, "low": 0.3607, "close": 0.3612, "volume": 445.3, "close_time": 1769554799999}, {"open_time": 1769554800000, "open": 0.3613, "high": 0.3619, "low": 0.3608, "close": 0.3619, "volume": 1950.6, "close_time": 1769558399999}, {"open_time": 1769558400000, "open": 0.3602, "high": 0.3602, "low": 0.3582, "close": 0.3582, "volume": 423.3, "close_time": 1769561999999}, {"open_time": 1769562000000, "open": 0.3578, "high": 0.3585, "low": 0.3567, "close": 0.3579, "volume": 1385.9, "close_time": 1769565599999}, {"open_time": 1769565600000, "open": 0.358, "high": 0.3582, "low": 0.3574, "close": 0.3582, "volume": 2184.3, "close_time": 1769569199999}, {"open_time": 1769569200000, "open": 0.3585, "high": 0.3585, "low": 0.3566, "close": 0.357, "volume": 3519.3, "close_time": 1769572799999}, {"open_time": 1769572800000, "open": 0.357, "high": 0.357, "low": 0.3554, "close": 0.3555, "volume": 539.0, "close_time": 1769576399999}, {"open_time": 1769576400000, "open": 0.3552, "high": 0.3568, "low": 0.3552, "close": 0.3568, "volume": 1178.7, "close_time": 1769579999999}, {"open_time": 1769580000000, "open": 0.3575, "high": 0.3584, "low": 0.3566, "close": 0.3584, "volume": 4213.3, "close_time": 1769583599999}, {"open_time": 1769583600000, "open": 0.3584, "high": 0.3584, "low": 0.3575, "close": 0.3575, "volume": 656.2, "close_time": 1769587199999}, {"open_time": 1769587200000, "open": 0.3582, "high": 0.3584, "low": 0.3576, "close": 0.3576, "volume": 10783.9, "close_time": 1769590799999}, {"open_time": 1769590800000, "open": 0.3574, "high": 0.3616, "low": 0.3567, "close": 0.3604, "volume": 5337.8, "close_time": 1769594399999}, {"open_time": 1769594400000, "open": 0.3608, "high": 0.3608, "low": 0.3608, "close": 0.3608, "volume": 62.0, "close_time": 1769597999999}, {"open_time": 1769598000000, "open": 0.3613, "high": 0.3642, "low": 0.3613, "close": 0.3642, "volume": 3048.6, "close_time": 1769601599999}, {"open_time": 1769601600000, "open": 0.3633, "high": 0.3633, "low": 0.3607, "close": 0.3607, "volume": 212.1, "close_time": 1769605199999}, {"open_time": 1769605200000, "open": 0.3626, "high": 0.3638, "low": 0.3619, "close": 0.3638, "volume": 1111.8, "close_time": 1769608799999}, {"open_time": 1769608800000, "open": 0.3601, "high": 0.3601, "low": 0.3585, "close": 0.3595, "volume": 799.1, "close_time": 1769612399999}, {"open_time": 1769612400000, "open": 0.3602, "high": 0.3602, "low": 0.3549, "close": 0.3575, "volume": 2119.0, "close_time": 1769615999999}, {"open_time": 1769616000000, "open": 0.3572, "high": 0.3576, "low": 0.3564, "close": 0.3575, "volume": 2706.8, "close_time": 1769619599999}, {"open_time": 1769619600000, "open": 0.3587, "high": 0.3613, "low": 0.3557, "close": 0.3613, "volume": 2588.7, "close_time": 1769623199999}, {"open_time": 1769623200000, "open": 0.3605, "high": 0.3605, "low": 0.3563, "close": 0.3563, "volume": 1077.7, "close_time": 1769626799999}, {"open_time": 1769626800000, "open": 0.3585, "high": 0.3585, "low": 0.3585, "close": 0.3585, "volume": 83.6, "close_time": 1769630399999}, {"open_time": 1769630400000, "open": 0.3585, "high": 0.3612, "low": 0.3569, "close": 0.3569, "volume": 2664.2, "close_time": 1769633999999}, {"open_time": 1769634000000, "open": 0.3592, "high": 0.3592, "low": 0.3592, "close": 0.3592, "volume": 55.6, "close_time": 1769637599999}, {"open_time": 1769637600000, "open": 0.3592, "high": 0.3592, "low": 0.3587, "close": 0.3587, "volume": 814.4, "close_time": 1769641199999}, {"open_time": 1769641200000, "open": 0.3613, "high": 0.3613, "low": 0.3582, "close": 0.3582, "volume": 872.8, "close_time": 1769644799999}, {"open_time": 1769644800000, "open": 0.3582, "high": 0.3583, "low": 0.3558, "close": 0.3561, "volume": 429.6, "close_time": 1769648399999}, {"open_time": 1769648400000, "open": 0.357, "high": 0.3575, "low": 0.3521, "close": 0.3546, "volume": 2598.1, "close_time": 1769651999999}, {"open_time": 1769652000000, "open": 0.3544, "high": 0.3553, "low": 0.35, "close": 0.35, "volume": 3089.4, "close_time": 1769655599999}, {"open_time": 1769655600000, "open": 0.3516, "high": 0.3516, "low": 0.3507, "close": 0.3514, "volume": 2475.9, "close_time": 1769659199999}, {"open_time": 1769659200000, "open": 0.3511, "high": 0.3511, "low": 0.3487, "close": 0.3502, "volume": 5937.8, "close_time": 1769662799999}, {"open_time": 1769662800000, "open": 0.3506, "high": 0.3511, "low": 0.3504, "close": 0.3507, "volume": 1164.4, "close_time": 1769666399999}, {"open_time": 1769666400000, "open": 0.3502, "high": 0.3519, "low": 0.3502, "close": 0.3519, "volume": 979.9, "close_time": 1769669999999}, {"open_time": 1769670000000, "open": 0.3516, "high": 0.3516, "low": 0.3516, "close": 0.3516, "volume": 10654.6, "close_time": 1769673599999}, {"open_time": 1769673600000, "open": 0.3501, "high": 0.3505, "low": 0.3501, "close": 0.3505, "volume": 4077.8, "close_time": 1769677199999}, {"open_time": 1769677200000, "open": 0.3505, "high": 0.3505, "low": 0.3493, "close": 0.3499, "volume": 214.7, "close_time": 1769680799999}, {"open_time": 1769680800000, "open": 0.3487, "high": 0.3487, "low": 0.3479, "close": 0.3479, "volume": 290.4, "close_time": 1769684399999}, {"open_time": 1769684400000, "open": 0.3473, "high": 0.3473, "low": 0.346, "close": 0.347, "volume": 1209.5, "close_time": 1769687999999}, {"open_time": 1769688000000, "open": 0.3473, "high": 0.3473, "low": 0.3441, "close": 0.3452, "volume": 1779.3, "close_time": 1769691599999}, {"open_time": 1769691600000, "open": 0.3459, "high": 0.3459, "low": 0.3459, "close": 0.3459, "volume": 201.7, "close_time": 1769695199999}, {"open_time": 1769695200000, "open": 0.3473, "high": 0.3473, "low": 0.3389, "close": 0.3389, "volume": 32394.2, "close_time": 1769698799999}, {"open_time": 1769698800000, "open": 0.3389, "high": 0.3389, "low": 0.3307, "close": 0.3352, "volume": 35834.1, "close_time": 1769702399999}, {"open_time": 1769702400000, "open": 0.332, "high": 0.3356, "low": 0.3315, "close": 0.3356, "volume": 3916.4, "close_time": 1769705999999}, {"open_time": 1769706000000, "open": 0.3369, "high": 0.3404, "low": 0.3337, "close": 0.3337, "volume": 3511.9, "close_time": 1769709599999}, {"open_time": 1769709600000, "open": 0.3326, "high": 0.3332, "low": 0.3285, "close": 0.3285, "volume": 85554.1, "close_time": 1769713199999}, {"open_time": 1769713200000, "open": 0.3284, "high": 0.3319, "low": 0.3276, "close": 0.3314, "volume": 154034.2, "close_time": 1769716799999}, {"open_time": 1769716800000, "open": 0.3309, "high": 0.3339, "low": 0.33, "close": 0.3339, "volume": 8271.8, "close_time": 1769720399999}, {"open_time": 1769720400000, "open": 0.3353, "high": 0.3357, "low": 0.3342, "close": 0.3357, "volume": 1645.9, "close_time": 1769723999999}, {"open_time": 1769724000000, "open": 0.3344, "high": 0.336, "low": 0.3344, "close": 0.3357, "volume": 221458.9, "close_time": 1769727599999}, {"open_time": 1769727600000, "open": 0.3337, "high": 0.3347, "low": 0.3337, "close": 0.3341, "volume": 704.5, "close_time": 1769731199999}, {"open_time": 1769731200000, "open": 0.3353, "high": 0.336, "low": 0.3337, "close": 0.3341, "volume": 1292.0, "close_time": 1769734799999}, {"open_time": 1769734800000, "open": 0.3322, "high": 0.3322, "low": 0.3209, "close": 0.3272, "volume": 18565.9, "close_time": 1769738399999}, {"open_time": 1769738400000, "open": 0.325, "high": 0.3269, "low": 0.3212, "close": 0.3248, "volume": 13474.4, "close_time": 1769741999999}, {"open_time": 1769742000000, "open": 0.3267, "high": 0.3267, "low": 0.3251, "close": 0.3251, "volume": 2248.5, "close_time": 1769745599999}, {"open_time": 1769745600000, "open": 0.3252, "high": 0.33, "low": 0.3252, "close": 0.3293, "volume": 4996.6, "close_time": 1769749199999}, {"open_time": 1769749200000, "open": 0.3291, "high": 0.3294, "low": 0.3273, "close": 0.3273, "volume": 1716.6, "close_time": 1769752799999}, {"open_time": 1769752800000, "open": 0.3274, "high": 0.3274, "low": 0.3202, "close": 0.3202, "volume": 8607.7, "close_time": 1769756399999}, {"open_time": 1769756400000, "open": 0.3253, "high": 0.3256, "low": 0.3234, "close": 0.3234, "volume": 1156.1, "close_time": 1769759999999}, {"open_time": 1769760000000, "open": 0.3251, "high": 0.3255, "low": 0.323, "close": 0.323, "volume": 5769.0, "close_time": 1769763599999}, {"open_time": 1769763600000, "open": 0.3233, "high": 0.3233, "low": 0.3205, "close": 0.3208, "volume": 7478.1, "close_time": 1769767199999}, {"open_time": 1769767200000, "open": 0.3231, "high": 0.3231, "low": 0.3231, "close": 0.3231, "volume": 38.8, "close_time": 1769770799999}, {"open_time": 1769770800000, "open": 0.3253, "high": 0.3286, "low": 0.3253, "close": 0.3286, "volume": 407.2, "close_time": 1769774399999}, {"open_time": 1769774400000, "open": 0.3261, "high": 0.3265, "low": 0.3261, "close": 0.3265, "volume": 619.1, "close_time": 1769777999999}, {"open_time": 1769778000000, "open": 0.3244, "high": 0.3249, "low": 0.3214, "close": 0.3241, "volume": 1778.5, "close_time": 1769781599999}, {"open_time": 1769781600000, "open": 0.3249, "high": 0.327, "low": 0.3249, "close": 0.3251, "volume": 2113.2, "close_time": 1769785199999}, {"open_time": 1769785200000, "open": 0.3228, "high": 0.3274, "low": 0.3212, "close": 0.3259, "volume": 632.1, "close_time": 1769788799999}, {"open_time": 1769788800000, "open": 0.3265, "high": 0.3275, "low": 0.3246, "close": 0.3251, "volume": 6259.6, "close_time": 1769792399999}, {"open_time": 1769792400000, "open": 0.326, "high": 0.3271, "low": 0.3249, "close": 0.3259, "volume": 1739.1, "close_time": 1769795999999}, {"open_time": 1769796000000, "open": 0.3249, "high": 0.3308, "low": 0.3182, "close": 0.3303, "volume": 418635.5, "close_time": 1769799599999}, {"open_time": 1769799600000, "open": 0.3308, "high": 0.3317, "low": 0.3296, "close": 0.3297, "volume": 1468.1, "close_time": 1769803199999}, {"open_time": 1769803200000, "open": 0.3275, "high": 0.3279, "low": 0.3244, "close": 0.3244, "volume": 837.9, "close_time": 1769806799999}, {"open_time": 1769806800000, "open": 0.3244, "high": 0.3244, "low": 0.3237, "close": 0.3241, "volume": 3116.6, "close_time": 1769810399999}, {"open_time": 1769810400000, "open": 0.3251, "high": 0.3252, "low": 0.3228, "close": 0.3228, "volume": 3480.2, "close_time": 1769813999999}, {"open_time": 1769814000000, "open": 0.323, "high": 0.323, "low": 0.3199, "close": 0.3199, "volume": 12956.8, "close_time": 1769817599999}, {"open_time": 1769817600000, "open": 0.3209, "high": 0.3209, "low": 0.3192, "close": 0.3192, "volume": 549.2, "close_time": 1769821199999}, {"open_time": 1769821200000, "open": 0.3217, "high": 0.3219, "low": 0.3217, "close": 0.3219, "volume": 653.5, "close_time": 1769824799999}, {"open_time": 1769824800000, "open": 0.3211, "high": 0.3212, "low": 0.3182, "close": 0.3186, "volume": 4440.0, "close_time": 1769828399999}, {"open_time": 1769828400000, "open": 0.3202, "high": 0.3202, "low": 0.3193, "close": 0.3193, "volume": 999.8, "close_time": 1769831999999}, {"open_time": 1769832000000, "open": 0.319, "high": 0.3192, "low": 0.3151, "close": 0.3151, "volume": 307502.4, "close_time": 1769835599999}, {"open_time": 1769835600000, "open": 0.3156, "high": 0.3167, "low": 0.3126, "close": 0.3163, "volume": 6995.7, "close_time": 1769839199999}, {"open_time": 1769839200000, "open": 0.313, "high": 0.3135, "low": 0.3117, "close": 0.312, "volume": 1198.8, "close_time": 1769842799999}, {"open_time": 1769842800000, "open": 0.3123, "high": 0.3123, "low": 0.3106, "close": 0.3115, "volume": 2400.5, "close_time": 1769846399999}, {"open_time": 1769846400000, "open": 0.3102, "high": 0.3111, "low": 0.308, "close": 0.3092, "volume": 11098.9, "close_time": 1769849999999}, {"open_time": 1769850000000, "open": 0.3111, "high": 0.3119, "low": 0.3099, "close": 0.3113, "volume": 3589.8, "close_time": 1769853599999}, {"open_time": 1769853600000, "open": 0.3107, "high": 0.3131, "low": 0.3106, "close": 0.3131, "volume": 4181.6, "close_time": 1769857199999}, {"open_time": 1769857200000, "open": 0.3091, "high": 0.3091, "low": 0.3091, "close": 0.3091, "volume": 485.6, "close_time": 1769860799999}, {"open_time": 1769860800000, "open": 0.3108, "high": 0.3109, "low": 0.3108, "close": 0.3109, "volume": 2336.6, "close_time": 1769864399999}, {"open_time": 1769864400000, "open": 0.3086, "high": 0.3086, "low": 0.3086, "close": 0.3086, "volume": 102.7, "close_time": 1769867999999}, {"open_time": 1769868000000, "open": 0.3077, "high": 0.3077, "low": 0.2936, "close": 0.2976, "volume": 67728.0, "close_time": 1769871599999}, {"open_time": 1769871600000, "open": 0.2993, "high": 0.3001, "low": 0.2977, "close": 0.2984, "volume": 8758.1, "close_time": 1769875199999}, {"open_time": 1769875200000, "open": 0.2964, "high": 0.2996, "low": 0.2919, "close": 0.2922, "volume": 40128.4, "close_time": 1769878799999}, {"open_time": 1769878800000, "open": 0.292, "high": 0.2921, "low": 0.2774, "close": 0.2843, "volume": 145804.1, "close_time": 1769882399999}, {"open_time": 1769882400000, "open": 0.2852, "high": 0.2867, "low": 0.27, "close": 0.2857, "volume": 69723.4, "close_time": 1769885999999}, {"open_time": 1769886000000, "open": 0.2846, "high": 0.2866, "low": 0.283, "close": 0.2854, "volume": 32298.9, "close_time": 1769889599999}, {"open_time": 1769889600000, "open": 0.2866, "high": 0.2871, "low": 0.2823, "close": 0.2854, "volume": 30560.2, "close_time": 1769893199999}, {"open_time": 1769893200000, "open": 0.2863, "high": 0.2914, "low": 0.2863, "close": 0.2905, "volume": 14400.3, "close_time": 1769896799999}, {"open_time": 1769896800000, "open": 0.2882, "high": 0.2898, "low": 0.2876, "close": 0.2894, "volume": 18597.0, "close_time": 1769900399999}, {"open_time": 1769900400000, "open": 0.2894, "high": 0.2955, "low": 0.2886, "close": 0.2936, "volume": 7125.3, "close_time": 1769903999999}, {"open_time": 1769904000000, "open": 0.294, "high": 0.2967, "low": 0.294, "close": 0.2962, "volume": 7626.6, "close_time": 1769907599999}, {"open_time": 1769907600000, "open": 0.2938, "high": 0.2947, "low": 0.2925, "close": 0.2947, "volume": 97.1, "close_time": 1769911199999}, {"open_time": 1769911200000, "open": 0.2958, "high": 0.2973, "low": 0.2946, "close": 0.2973, "volume": 1981.4, "close_time": 1769914799999}, {"open_time": 1769914800000, "open": 0.2956, "high": 0.2963, "low": 0.2955, "close": 0.2955, "volume": 326.0, "close_time": 1769918399999}, {"open_time": 1769918400000, "open": 0.2963, "high": 0.2978, "low": 0.2962, "close": 0.2978, "volume": 5187.3, "close_time": 1769921999999}, {"open_time": 1769922000000, "open": 0.2977, "high": 0.2977, "low": 0.2953, "close": 0.2953, "volume": 10038.7, "close_time": 1769925599999}, {"open_time": 1769925600000, "open": 0.2971, "high": 0.2971, "low": 0.2954, "close": 0.2954, "volume": 123.0, "close_time": 1769929199999}, {"open_time": 1769929200000, "open": 0.2942, "high": 0.2986, "low": 0.2939, "close": 0.2963, "volume": 8724.7, "close_time": 1769932799999}, {"open_time": 1769932800000, "open": 0.297, "high": 0.2971, "low": 0.2954, "close": 0.2961, "volume": 2152.2, "close_time": 1769936399999}, {"open_time": 1769936400000, "open": 0.297, "high": 0.2982, "low": 0.2959, "close": 0.2982, "volume": 4885.1, "close_time": 1769939999999}, {"open_time": 1769940000000, "open": 0.2977, "high": 0.2982, "low": 0.2932, "close": 0.2934, "volume": 1343.0, "close_time": 1769943599999}, {"open_time": 1769943600000, "open": 0.2961, "high": 0.2962, "low": 0.2959, "close": 0.296, "volume": 4167.6, "close_time": 1769947199999}, {"open_time": 1769947200000, "open": 0.2947, "high": 0.2953, "low": 0.2935, "close": 0.2935, "volume": 15054.8, "close_time": 1769950799999}, {"open_time": 1769950800000, "open": 0.2957, "high": 0.2966, "low": 0.2955, "close": 0.2956, "volume": 550.7, "close_time": 1769954399999}, {"open_time": 1769954400000, "open": 0.294, "high": 0.294, "low": 0.2885, "close": 0.293, "volume": 14126.8, "close_time": 1769957999999}, {"open_time": 1769958000000, "open": 0.2922, "high": 0.2923, "low": 0.285, "close": 0.288, "volume": 5139.2, "close_time": 1769961599999}, {"open_time": 1769961600000, "open": 0.2881, "high": 0.2898, "low": 0.287, "close": 0.287, "volume": 18710.6, "close_time": 1769965199999}, {"open_time": 1769965200000, "open": 0.2875, "high": 0.2881, "low": 0.2846, "close": 0.2859, "volume": 8093.9, "close_time": 1769968799999}, {"open_time": 1769968800000, "open": 0.2902, "high": 0.2907, "low": 0.2901, "close": 0.2903, "volume": 416.6, "close_time": 1769972399999}, {"open_time": 1769972400000, "open": 0.289, "high": 0.2898, "low": 0.2863, "close": 0.2863, "volume": 2575.6, "close_time": 1769975999999}, {"open_time": 1769976000000, "open": 0.2873, "high": 0.2878, "low": 0.2845, "close": 0.2878, "volume": 980.5, "close_time": 1769979599999}, {"open_time": 1769979600000, "open": 0.2858, "high": 0.2858, "low": 0.2858, "close": 0.2858, "volume": 2048.8, "close_time": 1769983199999}, {"open_time": 1769983200000, "open": 0.2871, "high": 0.29, "low": 0.2871, "close": 0.2878, "volume": 7216.4, "close_time": 1769986799999}, {"open_time": 1769986800000, "open": 0.2859, "high": 0.2904, "low": 0.2796, "close": 0.2858, "volume": 19363.5, "close_time": 1769990399999}, {"open_time": 1769990400000, "open": 0.2863, "high": 0.2913, "low": 0.2863, "close": 0.2893, "volume": 4234.3, "close_time": 1769993999999}, {"open_time": 1769994000000, "open": 0.2882, "high": 0.293, "low": 0.2862, "close": 0.2907, "volume": 9885.6, "close_time": 1769997599999}, {"open_time": 1769997600000, "open": 0.2908, "high": 0.2909, "low": 0.2874, "close": 0.2874, "volume": 6421.1, "close_time": 1770001199999}, {"open_time": 1770001200000, "open": 0.2871, "high": 0.2871, "low": 0.277, "close": 0.287, "volume": 37643.8, "close_time": 1770004799999}, {"open_time": 1770004800000, "open": 0.2847, "high": 0.2896, "low": 0.2818, "close": 0.288, "volume": 284648.0, "close_time": 1770008399999}, {"open_time": 1770008400000, "open": 0.285, "high": 0.285, "low": 0.2772, "close": 0.2799, "volume": 10229.5, "close_time": 1770011999999}, {"open_time": 1770012000000, "open": 0.2768, "high": 0.287, "low": 0.276, "close": 0.2831, "volume": 10519.9, "close_time": 1770015599999}, {"open_time": 1770015600000, "open": 0.2866, "high": 0.2867, "low": 0.2845, "close": 0.2855, "volume": 5250.0, "close_time": 1770019199999}, {"open_time": 1770019200000, "open": 0.286, "high": 0.2896, "low": 0.286, "close": 0.2896, "volume": 992.0, "close_time": 1770022799999}, {"open_time": 1770022800000, "open": 0.2894, "high": 0.2926, "low": 0.2874, "close": 0.291, "volume": 14660.7, "close_time": 1770026399999}, {"open_time": 1770026400000, "open": 0.2924, "high": 0.2924, "low": 0.2915, "close": 0.2917, "volume": 1932.4, "close_time": 1770029999999}, {"open_time": 1770030000000, "open": 0.2932, "high": 0.2941, "low": 0.2932, "close": 0.2941, "volume": 131.5, "close_time": 1770033599999}, {"open_time": 1770033600000, "open": 0.2937, "high": 0.2963, "low": 0.2937, "close": 0.2963, "volume": 503.3, "close_time": 1770037199999}, {"open_time": 1770037200000, "open": 0.2956, "high": 0.2972, "low": 0.2956, "close": 0.2972, "volume": 183.2, "close_time": 1770040799999}, {"open_time": 1770040800000, "open": 0.2969, "high": 0.3019, "low": 0.2961, "close": 0.3006, "volume": 9147.6, "close_time": 1770044399999}, {"open_time": 1770044400000, "open": 0.2987, "high": 0.3023, "low": 0.2985, "close": 0.3012, "volume": 15406.5, "close_time": 1770047999999}, {"open_time": 1770048000000, "open": 0.3008, "high": 0.3028, "low": 0.2998, "close": 0.2998, "volume": 14259.8, "close_time": 1770051599999}, {"open_time": 1770051600000, "open": 0.3013, "high": 0.3018, "low": 0.2995, "close": 0.2996, "volume": 2097.5, "close_time": 1770055199999}, {"open_time": 1770055200000, "open": 0.3032, "high": 0.3032, "low": 0.3023, "close": 0.3023, "volume": 1331.3, "close_time": 1770058799999}, {"open_time": 1770058800000, "open": 0.3029, "high": 0.3029, "low": 0.299, "close": 0.3011, "volume": 1493.3, "close_time": 1770062399999}, {"open_time": 1770062400000, "open": 0.3015, "high": 0.3015, "low": 0.2981, "close": 0.2981, "volume": 8174.4, "close_time": 1770065999999}, {"open_time": 1770066000000, "open": 0.3002, "high": 0.3009, "low": 0.2999, "close": 0.3009, "volume": 4449.0, "close_time": 1770069599999}, {"open_time": 1770069600000, "open": 0.2996, "high": 0.3004, "low": 0.2996, "close": 0.3004, "volume": 2345.0, "close_time": 1770073199999}, {"open_time": 1770073200000, "open": 0.2998, "high": 0.3002, "low": 0.2989, "close": 0.2989, "volume": 1825.0, "close_time": 1770076799999}, {"open_time": 1770076800000, "open": 0.2989, "high": 0.3004, "low": 0.2978, "close": 0.2997, "volume": 2938.2, "close_time": 1770080399999}, {"open_time": 1770080400000, "open": 0.2989, "high": 0.2996, "low": 0.2989, "close": 0.2996, "volume": 415.0, "close_time": 1770083999999}, {"open_time": 1770084000000, "open": 0.3001, "high": 0.3001, "low": 0.2944, "close": 0.2951, "volume": 3220.0, "close_time": 1770087599999}, {"open_time": 1770087600000, "open": 0.2957, "high": 0.2977, "low": 0.2948, "close": 0.2977, "volume": 253.0, "close_time": 1770091199999}, {"open_time": 1770091200000, "open": 0.299, "high": 0.3013, "low": 0.2985, "close": 0.3006, "volume": 185.9, "close_time": 1770094799999}, {"open_time": 1770094800000, "open": 0.3009, "high": 0.3009, "low": 0.2983, "close": 0.2983, "volume": 4441.5, "close_time": 1770098399999}, {"open_time": 1770098400000, "open": 0.2981, "high": 0.2985, "low": 0.2968, "close": 0.2982, "volume": 95736.2, "close_time": 1770101999999}, {"open_time": 1770102000000, "open": 0.2983, "high": 0.3, "low": 0.2983, "close": 0.3, "volume": 44771.1, "close_time": 1770105599999}, {"open_time": 1770105600000, "open": 0.2988, "high": 0.2988, "low": 0.2983, "close": 0.2983, "volume": 14.0, "close_time": 1770109199999}, {"open_time": 1770109200000, "open": 0.2986, "high": 0.2986, "low": 0.2953, "close": 0.2953, "volume": 8245.3, "close_time": 1770112799999}, {"open_time": 1770112800000, "open": 0.2963, "high": 0.2973, "low": 0.2963, "close": 0.2973, "volume": 353.7, "close_time": 1770116399999}, {"open_time": 1770116400000, "open": 0.297, "high": 0.2976, "low": 0.297, "close": 0.2971, "volume": 2250.4, "close_time": 1770119999999}, {"open_time": 1770120000000, "open": 0.2994, "high": 0.2994, "low": 0.2994, "close": 0.2994, "volume": 8.0, "close_time": 1770123599999}, {"open_time": 1770123600000, "open": 0.2985, "high": 0.2992, "low": 0.2984, "close": 0.2984, "volume": 4838.8, "close_time": 1770127199999}, {"open_time": 1770127200000, "open": 0.2991, "high": 0.2999, "low": 0.2945, "close": 0.2948, "volume": 4807.6, "close_time": 1770130799999}, {"open_time": 1770130800000, "open": 0.2942, "high": 0.3046, "low": 0.2942, "close": 0.3046, "volume": 5996.9, "close_time": 1770134399999}, {"open_time": 1770134400000, "open": 0.2995, "high": 0.2998, "low": 0.2952, "close": 0.2952, "volume": 1541.8, "close_time": 1770137999999}, {"open_time": 1770138000000, "open": 0.2933, "high": 0.2933, "low": 0.287, "close": 0.2883, "volume": 9340.1, "close_time": 1770141599999}, {"open_time": 1770141600000, "open": 0.2877, "high": 0.2882, "low": 0.2807, "close": 0.2824, "volume": 17497.4, "close_time": 1770145199999}, {"open_time": 1770145200000, "open": 0.2872, "high": 0.2959, "low": 0.2872, "close": 0.2937, "volume": 6496.7, "close_time": 1770148799999}, {"open_time": 1770148800000, "open": 0.2924, "high": 0.3033, "low": 0.2915, "close": 0.3033, "volume": 1577.4, "close_time": 1770152399999}, {"open_time": 1770152400000, "open": 0.3016, "high": 0.3031, "low": 0.296, "close": 0.297, "volume": 1302.1, "close_time": 1770155999999}, {"open_time": 1770156000000, "open": 0.297, "high": 0.297, "low": 0.2922, "close": 0.2925, "volume": 3439.2, "close_time": 1770159599999}, {"open_time": 1770159600000, "open": 0.2919, "high": 0.2924, "low": 0.2919, "close": 0.2924, "volume": 218.1, "close_time": 1770163199999}, {"open_time": 1770163200000, "open": 0.2922, "high": 0.2954, "low": 0.2905, "close": 0.2954, "volume": 2941.6, "close_time": 1770166799999}, {"open_time": 1770166800000, "open": 0.2986, "high": 0.2988, "low": 0.2975, "close": 0.2975, "volume": 1723.4, "close_time": 1770170399999}, {"open_time": 1770170400000, "open": 0.2975, "high": 0.2976, "low": 0.2945, "close": 0.2945, "volume": 1592.8, "close_time": 1770173999999}, {"open_time": 1770174000000, "open": 0.2957, "high": 0.3011, "low": 0.2957, "close": 0.3011, "volume": 1293.9, "close_time": 1770177599999}, {"open_time": 1770177600000, "open": 0.3015, "high": 0.3019, "low": 0.3001, "close": 0.3001, "volume": 7176.0, "close_time": 1770181199999}, {"open_time": 1770181200000, "open": 0.2998, "high": 0.2998, "low": 0.296, "close": 0.296, "volume": 821.0, "close_time": 1770184799999}, {"open_time": 1770184800000, "open": 0.2992, "high": 0.3, "low": 0.2992, "close": 0.3, "volume": 85.6, "close_time": 1770188399999}, {"open_time": 1770188400000, "open": 0.2994, "high": 0.3007, "low": 0.2994, "close": 0.3007, "volume": 115.3, "close_time": 1770191999999}, {"open_time": 1770192000000, "open": 0.2998, "high": 0.3019, "low": 0.2998, "close": 0.3019, "volume": 474.0, "close_time": 1770195599999}, {"open_time": 1770195600000, "open": 0.3013, "high": 0.3013, "low": 0.2996, "close": 0.2996, "volume": 3810.0, "close_time": 1770199199999}, {"open_time": 1770199200000, "open": 0.2999, "high": 0.2999, "low": 0.2999, "close": 0.2999, "volume": 40.7, "close_time": 1770202799999}, {"open_time": 1770202800000, "open": 0.2986, "high": 0.2986, "low": 0.295, "close": 0.2978, "volume": 18930.6, "close_time": 1770206399999}, {"open_time": 1770206400000, "open": 0.2977, "high": 0.2977, "low": 0.296, "close": 0.296, "volume": 3433.3, "close_time": 1770209999999}, {"open_time": 1770210000000, "open": 0.2963, "high": 0.2963, "low": 0.2913, "close": 0.2913, "volume": 5852.2, "close_time": 1770213599999}, {"open_time": 1770213600000, "open": 0.2908, "high": 0.2929, "low": 0.2869, "close": 0.2869, "volume": 6639.9, "close_time": 1770217199999}, {"open_time": 1770217200000, "open": 0.287, "high": 0.291, "low": 0.2834, "close": 0.2855, "volume": 14035.4, "close_time": 1770220799999}, {"open_time": 1770220800000, "open": 0.2858, "high": 0.2879, "low": 0.2831, "close": 0.2846, "volume": 11275.8, "close_time": 1770224399999}, {"open_time": 1770224400000, "open": 0.2861, "high": 0.2861, "low": 0.2835, "close": 0.2844, "volume": 5688.0, "close_time": 1770227999999}, {"open_time": 1770228000000, "open": 0.285, "high": 0.2917, "low": 0.2816, "close": 0.2873, "volume": 22558.9, "close_time": 1770231599999}, {"open_time": 1770231600000, "open": 0.2893, "high": 0.2918, "low": 0.2868, "close": 0.2918, "volume": 6256.1, "close_time": 1770235199999}, {"open_time": 1770235200000, "open": 0.2913, "high": 0.293, "low": 0.2872, "close": 0.2895, "volume": 42915.3, "close_time": 1770238799999}, {"open_time": 1770238800000, "open": 0.2885, "high": 0.2885, "low": 0.2831, "close": 0.2831, "volume": 5461.4, "close_time": 1770242399999}, {"open_time": 1770242400000, "open": 0.2813, "high": 0.2893, "low": 0.2813, "close": 0.2843, "volume": 65030.3, "close_time": 1770245999999}, {"open_time": 1770246000000, "open": 0.2838, "high": 0.288, "low": 0.2838, "close": 0.2862, "volume": 7880.8, "close_time": 1770249599999}, {"open_time": 1770249600000, "open": 0.2858, "high": 0.2878, "low": 0.2849, "close": 0.2874, "volume": 8964.0, "close_time": 1770253199999}, {"open_time": 1770253200000, "open": 0.2871, "high": 0.2896, "low": 0.284, "close": 0.287, "volume": 7562.9, "close_time": 1770256799999}, {"open_time": 1770256800000, "open": 0.286, "high": 0.287, "low": 0.2834, "close": 0.287, "volume": 2383.3, "close_time": 1770260399999}, {"open_time": 1770260400000, "open": 0.2851, "high": 0.2859, "low": 0.2825, "close": 0.2825, "volume": 9348.0, "close_time": 1770263999999}, {"open_time": 1770264000000, "open": 0.2832, "high": 0.2832, "low": 0.2814, "close": 0.2829, "volume": 12167.1, "close_time": 1770267599999}, {"open_time": 1770267600000, "open": 0.2822, "high": 0.2857, "low": 0.2802, "close": 0.2857, "volume": 8186.3, "close_time": 1770271199999}, {"open_time": 1770271200000, "open": 0.28, "high": 0.28, "low": 0.2788, "close": 0.2788, "volume": 2837.9, "close_time": 1770274799999}, {"open_time": 1770274800000, "open": 0.2841, "high": 0.2841, "low": 0.2808, "close": 0.2831, "volume": 2567.5, "close_time": 1770278399999}, {"open_time": 1770278400000, "open": 0.2824, "high": 0.2832, "low": 0.2824, "close": 0.2832, "volume": 354.6, "close_time": 1770281999999}, {"open_time": 1770282000000, "open": 0.2812, "high": 0.2832, "low": 0.281, "close": 0.281, "volume": 2910.5, "close_time": 1770285599999}, {"open_time": 1770285600000, "open": 0.2788, "high": 0.2788, "low": 0.271, "close": 0.271, "volume": 21982.2, "close_time": 1770289199999}, {"open_time": 1770289200000, "open": 0.2729, "high": 0.2738, "low": 0.2675, "close": 0.2719, "volume": 16963.9, "close_time": 1770292799999}, {"open_time": 1770292800000, "open": 0.2725, "high": 0.2726, "low": 0.2702, "close": 0.2723, "volume": 4468.9, "close_time": 1770296399999}, {"open_time": 1770296400000, "open": 0.2728, "high": 0.2728, "low": 0.2708, "close": 0.2728, "volume": 5601.6, "close_time": 1770299999999}, {"open_time": 1770300000000, "open": 0.273, "high": 0.277, "low": 0.2717, "close": 0.2717, "volume": 14797.7, "close_time": 1770303599999}, {"open_time": 1770303600000, "open": 0.2725, "high": 0.2725, "low": 0.2583, "close": 0.2627, "volume": 84835.7, "close_time": 1770307199999}, {"open_time": 1770307200000, "open": 0.2619, "high": 0.2673, "low": 0.2611, "close": 0.2654, "volume": 28404.0, "close_time": 1770310799999}, {"open_time": 1770310800000, "open": 0.2652, "high": 0.2652, "low": 0.2551, "close": 0.2611, "volume": 39554.0, "close_time": 1770314399999}, {"open_time": 1770314400000, "open": 0.2583, "high": 0.2592, "low": 0.2539, "close": 0.2587, "volume": 19240.9, "close_time": 1770317999999}, {"open_time": 1770318000000, "open": 0.2581, "high": 0.259, "low": 0.254, "close": 0.254, "volume": 38878.3, "close_time": 1770321599999}, {"open_time": 1770321600000, "open": 0.2541, "high": 0.2561, "low": 0.2451, "close": 0.248, "volume": 137714.6, "close_time": 1770325199999}, {"open_time": 1770325200000, "open": 0.2476, "high": 0.2538, "low": 0.2463, "close": 0.2474, "volume": 7859.6, "close_time": 1770328799999}, {"open_time": 1770328800000, "open": 0.2451, "high": 0.2523, "low": 0.2451, "close": 0.2513, "volume": 19690.8, "close_time": 1770332399999}, {"open_time": 1770332400000, "open": 0.2498, "high": 0.2548, "low": 0.2444, "close": 0.2461, "volume": 111795.4, "close_time": 1770335999999}, {"open_time": 1770336000000, "open": 0.2461, "high": 0.2474, "low": 0.224, "close": 0.2448, "volume": 78601.4, "close_time": 1770339599999}, {"open_time": 1770339600000, "open": 0.2448, "high": 0.2523, "low": 0.2448, "close": 0.2523, "volume": 16238.2, "close_time": 1770343199999}, {"open_time": 1770343200000, "open": 0.249, "high": 0.2494, "low": 0.2451, "close": 0.2451, "volume": 9652.7, "close_time": 1770346799999}, {"open_time": 1770346800000, "open": 0.2463, "high": 0.2485, "low": 0.2463, "close": 0.2482, "volume": 2594.6, "close_time": 1770350399999}, {"open_time": 1770350400000, "open": 0.2485, "high": 0.253, "low": 0.2485, "close": 0.2511, "volume": 15231.0, "close_time": 1770353999999}, {"open_time": 1770354000000, "open": 0.2524, "high": 0.2586, "low": 0.2519, "close": 0.2576, "volume": 62749.2, "close_time": 1770357599999}, {"open_time": 1770357600000, "open": 0.2592, "high": 0.2592, "low": 0.255, "close": 0.255, "volume": 1282.1, "close_time": 1770361199999}, {"open_time": 1770361200000, "open": 0.2532, "high": 0.2533, "low": 0.2519, "close": 0.2519, "volume": 1696.5, "close_time": 1770364799999}, {"open_time": 1770364800000, "open": 0.2507, "high": 0.2512, "low": 0.2505, "close": 0.2505, "volume": 191.9, "close_time": 1770368399999}, {"open_time": 1770368400000, "open": 0.2509, "high": 0.2576, "low": 0.2505, "close": 0.2568, "volume": 9064.5, "close_time": 1770371999999}, {"open_time": 1770372000000, "open": 0.2565, "high": 0.262, "low": 0.2565, "close": 0.2615, "volume": 3896.0, "close_time": 1770375599999}, {"open_time": 1770375600000, "open": 0.261, "high": 0.2639, "low": 0.2603, "close": 0.2618, "volume": 965.6, "close_time": 1770379199999}, {"open_time": 1770379200000, "open": 0.2607, "high": 0.2623, "low": 0.2607, "close": 0.2623, "volume": 915.5, "close_time": 1770382799999}, {"open_time": 1770382800000, "open": 0.2628, "high": 0.2662, "low": 0.2628, "close": 0.265, "volume": 12352.3, "close_time": 1770386399999}, {"open_time": 1770386400000, "open": 0.2649, "high": 0.2721, "low": 0.2626, "close": 0.2709, "volume": 21964.8, "close_time": 1770389999999}, {"open_time": 1770390000000, "open": 0.2701, "high": 0.2745, "low": 0.2701, "close": 0.2745, "volume": 7713.9, "close_time": 1770393599999}, {"open_time": 1770393600000, "open": 0.2752, "high": 0.2798, "low": 0.2744, "close": 0.2796, "volume": 9882.3, "close_time": 1770397199999}, {"open_time": 1770397200000, "open": 0.2774, "high": 0.2841, "low": 0.2766, "close": 0.2817, "volume": 9349.7, "close_time": 1770400799999}, {"open_time": 1770400800000, "open": 0.2793, "high": 0.2793, "low": 0.2757, "close": 0.2764, "volume": 2867.6, "close_time": 1770404399999}, {"open_time": 1770404400000, "open": 0.2781, "high": 0.2801, "low": 0.2764, "close": 0.2801, "volume": 3437.3, "close_time": 1770407999999}, {"open_time": 1770408000000, "open": 0.2793, "high": 0.2793, "low": 0.2754, "close": 0.2767, "volume": 2645.7, "close_time": 1770411599999}, {"open_time": 1770411600000, "open": 0.2747, "high": 0.2799, "low": 0.2745, "close": 0.2769, "volume": 42707.1, "close_time": 1770415199999}, {"open_time": 1770415200000, "open": 0.2764, "high": 0.2795, "low": 0.2764, "close": 0.2795, "volume": 5666.5, "close_time": 1770418799999}, {"open_time": 1770418800000, "open": 0.2793, "high": 0.2803, "low": 0.2761, "close": 0.2766, "volume": 39381.0, "close_time": 1770422399999}, {"open_time": 1770422400000, "open": 0.2754, "high": 0.2755, "low": 0.2726, "close": 0.2726, "volume": 5070.9, "close_time": 1770425999999}, {"open_time": 1770426000000, "open": 0.2723, "high": 0.2749, "low": 0.2714, "close": 0.2749, "volume": 2638.0, "close_time": 1770429599999}, {"open_time": 1770429600000, "open": 0.2746, "high": 0.275, "low": 0.2724, "close": 0.2724, "volume": 4990.9, "close_time": 1770433199999}, {"open_time": 1770433200000, "open": 0.2749, "high": 0.2761, "low": 0.2749, "close": 0.2754, "volume": 1133.7, "close_time": 1770436799999}, {"open_time": 1770436800000, "open": 0.2759, "high": 0.2775, "low": 0.2736, "close": 0.2737, "volume": 3174.7, "close_time": 1770440399999}, {"open_time": 1770440400000, "open": 0.2766, "high": 0.2766, "low": 0.2736, "close": 0.2736, "volume": 883.9, "close_time": 1770443999999}, {"open_time": 1770444000000, "open": 0.2742, "high": 0.2742, "low": 0.2704, "close": 0.2704, "volume": 2719.2, "close_time": 1770447599999}, {"open_time": 1770447600000, "open": 0.2708, "high": 0.272, "low": 0.2663, "close": 0.2689, "volume": 10216.9, "close_time": 1770451199999}, {"open_time": 1770451200000, "open": 0.2689, "high": 0.2689, "low": 0.2689, "close": 0.2689, "volume": 0.0, "close_time": 1770454799999}, {"open_time": 1770454800000, "open": 0.2687, "high": 0.2687, "low": 0.2665, "close": 0.2665, "volume": 2516.5, "close_time": 1770458399999}, {"open_time": 1770458400000, "open": 0.2665, "high": 0.2665, "low": 0.2665, "close": 0.2665, "volume": 0.0, "close_time": 1770461999999}, {"open_time": 1770462000000, "open": 0.2661, "high": 0.2669, "low": 0.2661, "close": 0.2669, "volume": 166.9, "close_time": 1770465599999}, {"open_time": 1770465600000, "open": 0.2699, "high": 0.2738, "low": 0.2699, "close": 0.272, "volume": 1126.5, "close_time": 1770469199999}, {"open_time": 1770469200000, "open": 0.2711, "high": 0.2711, "low": 0.2711, "close": 0.2711, "volume": 269.0, "close_time": 1770472799999}, {"open_time": 1770472800000, "open": 0.2715, "high": 0.2717, "low": 0.2691, "close": 0.2691, "volume": 2130.5, "close_time": 1770476399999}, {"open_time": 1770476400000, "open": 0.2712, "high": 0.2734, "low": 0.2712, "close": 0.2734, "volume": 3478.7, "close_time": 1770479999999}, {"open_time": 1770480000000, "open": 0.2762, "high": 0.2802, "low": 0.272, "close": 0.2729, "volume": 24297.2, "close_time": 1770483599999}, {"open_time": 1770483600000, "open": 0.2719, "high": 0.2724, "low": 0.2707, "close": 0.2724, "volume": 228.9, "close_time": 1770487199999}, {"open_time": 1770487200000, "open": 0.2748, "high": 0.2786, "low": 0.2748, "close": 0.2763, "volume": 299903.3, "close_time": 1770490799999}, {"open_time": 1770490800000, "open": 0.2756, "high": 0.2761, "low": 0.2746, "close": 0.2751, "volume": 5573.2, "close_time": 1770494399999}, {"open_time": 1770494400000, "open": 0.2749, "high": 0.2752, "low": 0.2748, "close": 0.2752, "volume": 479.7, "close_time": 1770497999999}, {"open_time": 1770498000000, "open": 0.2736, "high": 0.2736, "low": 0.2727, "close": 0.2727, "volume": 960.9, "close_time": 1770501599999}, {"open_time": 1770501600000, "open": 0.2738, "high": 0.2738, "low": 0.2721, "close": 0.2721, "volume": 89.0, "close_time": 1770505199999}, {"open_time": 1770505200000, "open": 0.2724, "high": 0.2724, "low": 0.2706, "close": 0.2717, "volume": 4049.0, "close_time": 1770508799999}, {"open_time": 1770508800000, "open": 0.2721, "high": 0.2721, "low": 0.2711, "close": 0.2711, "volume": 3072.7, "close_time": 1770512399999}, {"open_time": 1770512400000, "open": 0.2724, "high": 0.2724, "low": 0.2724, "close": 0.2724, "volume": 33.0, "close_time": 1770515999999}, {"open_time": 1770516000000, "open": 0.2725, "high": 0.2725, "low": 0.27, "close": 0.2706, "volume": 173.2, "close_time": 1770519599999}, {"open_time": 1770519600000, "open": 0.2704, "high": 0.2704, "low": 0.2698, "close": 0.2698, "volume": 6228.7, "close_time": 1770523199999}, {"open_time": 1770523200000, "open": 0.2703, "high": 0.2704, "low": 0.2698, "close": 0.2704, "volume": 1291.7, "close_time": 1770526799999}, {"open_time": 1770526800000, "open": 0.2716, "high": 0.2716, "low": 0.2702, "close": 0.2703, "volume": 1086.2, "close_time": 1770530399999}, {"open_time": 1770530400000, "open": 0.2703, "high": 0.2703, "low": 0.2702, "close": 0.2702, "volume": 35580.6, "close_time": 1770533999999}, {"open_time": 1770534000000, "open": 0.2708, "high": 0.2708, "low": 0.2708, "close": 0.2708, "volume": 100.0, "close_time": 1770537599999}, {"open_time": 1770537600000, "open": 0.2746, "high": 0.2749, "low": 0.2746, "close": 0.2749, "volume": 1077.3, "close_time": 1770541199999}, {"open_time": 1770541200000, "open": 0.2737, "high": 0.2737, "low": 0.273, "close": 0.273, "volume": 4611.5, "close_time": 1770544799999}, {"open_time": 1770544800000, "open": 0.2729, "high": 0.2729, "low": 0.272, "close": 0.272, "volume": 156.3, "close_time": 1770548399999}, {"open_time": 1770548400000, "open": 0.2747, "high": 0.2747, "low": 0.2741, "close": 0.2742, "volume": 1406.1, "close_time": 1770551999999}, {"open_time": 1770552000000, "open": 0.2731, "high": 0.2749, "low": 0.2731, "close": 0.2749, "volume": 279.1, "close_time": 1770555599999}, {"open_time": 1770555600000, "open": 0.274, "high": 0.274, "low": 0.2737, "close": 0.2737, "volume": 2044.9, "close_time": 1770559199999}, {"open_time": 1770559200000, "open": 0.2737, "high": 0.2737, "low": 0.2737, "close": 0.2737, "volume": 0.0, "close_time": 1770562799999}, {"open_time": 1770562800000, "open": 0.2752, "high": 0.2754, "low": 0.2717, "close": 0.2729, "volume": 4237.6, "close_time": 1770566399999}, {"open_time": 1770566400000, "open": 0.2731, "high": 0.2732, "low": 0.2674, "close": 0.2674, "volume": 1742.3, "close_time": 1770569999999}, {"open_time": 1770570000000, "open": 0.27, "high": 0.2707, "low": 0.27, "close": 0.2707, "volume": 2138.2, "close_time": 1770573599999}, {"open_time": 1770573600000, "open": 0.2711, "high": 0.2738, "low": 0.2711, "close": 0.2738, "volume": 342.0, "close_time": 1770577199999}, {"open_time": 1770577200000, "open": 0.2725, "high": 0.2733, "low": 0.2725, "close": 0.2733, "volume": 186.6, "close_time": 1770580799999}, {"open_time": 1770580800000, "open": 0.2732, "high": 0.2732, "low": 0.2724, "close": 0.2724, "volume": 73.2, "close_time": 1770584399999}, {"open_time": 1770584400000, "open": 0.2717, "high": 0.2749, "low": 0.2695, "close": 0.2749, "volume": 19946.6, "close_time": 1770587999999}, {"open_time": 1770588000000, "open": 0.271, "high": 0.271, "low": 0.2699, "close": 0.2708, "volume": 326.3, "close_time": 1770591599999}, {"open_time": 1770591600000, "open": 0.2744, "high": 0.2745, "low": 0.2685, "close": 0.2717, "volume": 5044.2, "close_time": 1770595199999}, {"open_time": 1770595200000, "open": 0.2712, "high": 0.2712, "low": 0.2689, "close": 0.2691, "volume": 364.5, "close_time": 1770598799999}, {"open_time": 1770598800000, "open": 0.2717, "high": 0.2717, "low": 0.2688, "close": 0.2688, "volume": 844.7, "close_time": 1770602399999}, {"open_time": 1770602400000, "open": 0.2704, "high": 0.2727, "low": 0.2704, "close": 0.2727, "volume": 944.3, "close_time": 1770605999999}, {"open_time": 1770606000000, "open": 0.2722, "high": 0.2734, "low": 0.2722, "close": 0.2732, "volume": 314.4, "close_time": 1770609599999}, {"open_time": 1770609600000, "open": 0.2729, "high": 0.2735, "low": 0.2724, "close": 0.2725, "volume": 677.8, "close_time": 1770613199999}, {"open_time": 1770613200000, "open": 0.2725, "high": 0.2725, "low": 0.2722, "close": 0.2722, "volume": 403.7, "close_time": 1770616799999}, {"open_time": 1770616800000, "open": 0.2722, "high": 0.2722, "low": 0.2702, "close": 0.2708, "volume": 918.3, "close_time": 1770620399999}, {"open_time": 1770620400000, "open": 0.2694, "high": 0.2694, "low": 0.2694, "close": 0.2694, "volume": 370.4, "close_time": 1770623999999}, {"open_time": 1770624000000, "open": 0.2694, "high": 0.2694, "low": 0.2656, "close": 0.2656, "volume": 383.5, "close_time": 1770627599999}, {"open_time": 1770627600000, "open": 0.2652, "high": 0.2655, "low": 0.2638, "close": 0.264, "volume": 22852.4, "close_time": 1770631199999}, {"open_time": 1770631200000, "open": 0.2637, "high": 0.2637, "low": 0.2598, "close": 0.2608, "volume": 3198.8, "close_time": 1770634799999}, {"open_time": 1770634800000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 38.3, "close_time": 1770638399999}, {"open_time": 1770638400000, "open": 0.262, "high": 0.262, "low": 0.262, "close": 0.262, "volume": 0.0, "close_time": 1770641999999}, {"open_time": 1770642000000, "open": 0.2645, "high": 0.2646, "low": 0.2635, "close": 0.2646, "volume": 11676.3, "close_time": 1770645599999}, {"open_time": 1770645600000, "open": 0.2628, "high": 0.2666, "low": 0.2628, "close": 0.2648, "volume": 2844.8, "close_time": 1770649199999}, {"open_time": 1770649200000, "open": 0.2677, "high": 0.2688, "low": 0.2644, "close": 0.2678, "volume": 5552.4, "close_time": 1770652799999}, {"open_time": 1770652800000, "open": 0.2657, "high": 0.2712, "low": 0.2657, "close": 0.2707, "volume": 1586.6, "close_time": 1770656399999}, {"open_time": 1770656400000, "open": 0.2693, "high": 0.2727, "low": 0.2693, "close": 0.2727, "volume": 2163.0, "close_time": 1770659999999}, {"open_time": 1770660000000, "open": 0.271, "high": 0.2713, "low": 0.2698, "close": 0.2709, "volume": 2352.6, "close_time": 1770663599999}, {"open_time": 1770663600000, "open": 0.2705, "high": 0.2705, "low": 0.2699, "close": 0.2699, "volume": 67.4, "close_time": 1770667199999}, {"open_time": 1770667200000, "open": 0.2717, "high": 0.2723, "low": 0.2704, "close": 0.2704, "volume": 88.7, "close_time": 1770670799999}, {"open_time": 1770670800000, "open": 0.2712, "high": 0.2712, "low": 0.2688, "close": 0.2688, "volume": 353.0, "close_time": 1770674399999}, {"open_time": 1770674400000, "open": 0.2688, "high": 0.2688, "low": 0.2688, "close": 0.2688, "volume": 0.0, "close_time": 1770677999999}, {"open_time": 1770678000000, "open": 0.2715, "high": 0.2715, "low": 0.2715, "close": 0.2715, "volume": 18.4, "close_time": 1770681599999}, {"open_time": 1770681600000, "open": 0.2704, "high": 0.2704, "low": 0.2689, "close": 0.2693, "volume": 2091.5, "close_time": 1770685199999}, {"open_time": 1770685200000, "open": 0.2693, "high": 0.2693, "low": 0.2693, "close": 0.2693, "volume": 0.0, "close_time": 1770688799999}, {"open_time": 1770688800000, "open": 0.2694, "high": 0.2694, "low": 0.2689, "close": 0.2691, "volume": 6687.9, "close_time": 1770692399999}, {"open_time": 1770692400000, "open": 0.2695, "high": 0.2695, "low": 0.2656, "close": 0.2665, "volume": 3335.3, "close_time": 1770695999999}, {"open_time": 1770696000000, "open": 0.2678, "high": 0.2678, "low": 0.2663, "close": 0.2663, "volume": 266.1, "close_time": 1770699599999}, {"open_time": 1770699600000, "open": 0.2676, "high": 0.2676, "low": 0.267, "close": 0.267, "volume": 466.9, "close_time": 1770703199999}, {"open_time": 1770703200000, "open": 0.2666, "high": 0.2666, "low": 0.262, "close": 0.262, "volume": 2185.4, "close_time": 1770706799999}, {"open_time": 1770706800000, "open": 0.2631, "high": 0.2631, "low": 0.2629, "close": 0.2629, "volume": 45.7, "close_time": 1770710399999}, {"open_time": 1770710400000, "open": 0.2629, "high": 0.2629, "low": 0.2629, "close": 0.2629, "volume": 0.0, "close_time": 1770713999999}, {"open_time": 1770714000000, "open": 0.2651, "high": 0.2651, "low": 0.2651, "close": 0.2651, "volume": 1866.8, "close_time": 1770717599999}, {"open_time": 1770717600000, "open": 0.2651, "high": 0.2651, "low": 0.2651, "close": 0.2651, "volume": 0.0, "close_time": 1770721199999}, {"open_time": 1770721200000, "open": 0.2637, "high": 0.2637, "low": 0.2637, "close": 0.2637, "volume": 38.1, "close_time": 1770724799999}, {"open_time": 1770724800000, "open": 0.2637, "high": 0.2637, "low": 0.2637, "close": 0.2637, "volume": 0.0, "close_time": 1770728399999}, {"open_time": 1770728400000, "open": 0.2625, "high": 0.2625, "low": 0.2625, "close": 0.2625, "volume": 131.9, "close_time": 1770731999999}, {"open_time": 1770732000000, "open": 0.263, "high": 0.2654, "low": 0.263, "close": 0.2654, "volume": 942.8, "close_time": 1770735599999}, {"open_time": 1770735600000, "open": 0.2627, "high": 0.2657, "low": 0.2627, "close": 0.2657, "volume": 1002.2, "close_time": 1770739199999}, {"open_time": 1770739200000, "open": 0.2618, "high": 0.2621, "low": 0.2618, "close": 0.2621, "volume": 984.0, "close_time": 1770742799999}, {"open_time": 1770742800000, "open": 0.2636, "high": 0.2649, "low": 0.2636, "close": 0.2646, "volume": 11440.5, "close_time": 1770746399999}, {"open_time": 1770746400000, "open": 0.2643, "high": 0.2643, "low": 0.2603, "close": 0.2615, "volume": 106103.7, "close_time": 1770749999999}, {"open_time": 1770750000000, "open": 0.2612, "high": 0.2627, "low": 0.2612, "close": 0.2627, "volume": 132.5, "close_time": 1770753599999}, {"open_time": 1770753600000, "open": 0.2628, "high": 0.2628, "low": 0.2618, "close": 0.2624, "volume": 3220.5, "close_time": 1770757199999}, {"open_time": 1770757200000, "open": 0.2624, "high": 0.2624, "low": 0.2624, "close": 0.2624, "volume": 0.0, "close_time": 1770760799999}, {"open_time": 1770760800000, "open": 0.2621, "high": 0.2621, "low": 0.262, "close": 0.262, "volume": 329.6, "close_time": 1770764399999}, {"open_time": 1770764400000, "open": 0.2617, "high": 0.262, "low": 0.2617, "close": 0.2618, "volume": 934.0, "close_time": 1770767999999}, {"open_time": 1770768000000, "open": 0.2621, "high": 0.263, "low": 0.2616, "close": 0.263, "volume": 2975.3, "close_time": 1770771599999}, {"open_time": 1770771600000, "open": 0.2626, "high": 0.2626, "low": 0.2616, "close": 0.2622, "volume": 321.8, "close_time": 1770775199999}, {"open_time": 1770775200000, "open": 0.2643, "high": 0.2643, "low": 0.264, "close": 0.2642, "volume": 2628.9, "close_time": 1770778799999}, {"open_time": 1770778800000, "open": 0.263, "high": 0.2631, "low": 0.262, "close": 0.2628, "volume": 16442.5, "close_time": 1770782399999}, {"open_time": 1770782400000, "open": 0.2618, "high": 0.2618, "low": 0.2583, "close": 0.2583, "volume": 8107.0, "close_time": 1770785999999}, {"open_time": 1770786000000, "open": 0.2593, "high": 0.2598, "low": 0.2576, "close": 0.2576, "volume": 15655.3, "close_time": 1770789599999}, {"open_time": 1770789600000, "open": 0.2575, "high": 0.2577, "low": 0.2546, "close": 0.2552, "volume": 278928.4, "close_time": 1770793199999}, {"open_time": 1770793200000, "open": 0.2563, "high": 0.2563, "low": 0.2557, "close": 0.2558, "volume": 43746.0, "close_time": 1770796799999}, {"open_time": 1770796800000, "open": 0.2554, "high": 0.2554, "low": 0.2554, "close": 0.2554, "volume": 58.2, "close_time": 1770800399999}, {"open_time": 1770800400000, "open": 0.2544, "high": 0.2544, "low": 0.2538, "close": 0.2541, "volume": 778.9, "close_time": 1770803999999}, {"open_time": 1770804000000, "open": 0.2537, "high": 0.2537, "low": 0.253, "close": 0.253, "volume": 2241.0, "close_time": 1770807599999}, {"open_time": 1770807600000, "open": 0.253, "high": 0.253, "low": 0.253, "close": 0.253, "volume": 0.0, "close_time": 1770811199999}, {"open_time": 1770811200000, "open": 0.2553, "high": 0.2553, "low": 0.2553, "close": 0.2553, "volume": 287.5, "close_time": 1770814799999}, {"open_time": 1770814800000, "open": 0.2545, "high": 0.2563, "low": 0.2545, "close": 0.2563, "volume": 3465.1, "close_time": 1770818399999}, {"open_time": 1770818400000, "open": 0.2586, "high": 0.2629, "low": 0.2541, "close": 0.2541, "volume": 14584.1, "close_time": 1770821999999}, {"open_time": 1770822000000, "open": 0.2548, "high": 0.2548, "low": 0.2514, "close": 0.2528, "volume": 4766.6, "close_time": 1770825599999}, {"open_time": 1770825600000, "open": 0.2536, "high": 0.2566, "low": 0.2532, "close": 0.2532, "volume": 3896.8, "close_time": 1770829199999}] |