workspace/projects/crypto-signals/data/kline-cache/BTCUSDT_1h_1755276575302_1770828575302.json

[{"open_time": 1755277200000, "open": 117342.31, "high": 117780.82, "low": 117111.15, "close": 117649.35, "volume": 0.18026, "close_time": 1755280799999}, {"open_time": 1755280800000, "open": 117678.21, "high": 117678.21, "low": 117049.03, "close": 117060.4, "volume": 0.54207, "close_time": 1755284399999}, {"open_time": 1755284400000, "open": 117189.06, "high": 117425.88, "low": 116867.39, "close": 117019.54, "volume": 0.09563, "close_time": 1755287999999}, {"open_time": 1755288000000, "open": 117019.31, "high": 117348.7, "low": 116890.0, "close": 117319.37, "volume": 0.18818, "close_time": 1755291599999}, {"open_time": 1755291600000, "open": 117264.67, "high": 117319.37, "low": 117018.9, "close": 117318.99, "volume": 0.74438, "close_time": 1755295199999}, {"open_time": 1755295200000, "open": 117318.75, "high": 117724.92, "low": 117192.71, "close": 117724.92, "volume": 0.20343, "close_time": 1755298799999}, {"open_time": 1755298800000, "open": 117702.36, "high": 117754.24, "low": 117040.04, "close": 117335.65, "volume": 0.15334, "close_time": 1755302399999}, {"open_time": 1755302400000, "open": 117313.89, "high": 117752.72, "low": 117235.93, "close": 117752.72, "volume": 0.15044, "close_time": 1755305999999}, {"open_time": 1755306000000, "open": 117750.0, "high": 117881.15, "low": 117551.29, "close": 117875.18, "volume": 0.0884, "close_time": 1755309599999}, {"open_time": 1755309600000, "open": 117849.54, "high": 117849.84, "low": 117395.0, "close": 117564.96, "volume": 0.06561, "close_time": 1755313199999}, {"open_time": 1755313200000, "open": 117409.27, "high": 117741.54, "low": 117409.27, "close": 117555.37, "volume": 0.18819, "close_time": 1755316799999}, {"open_time": 1755316800000, "open": 117553.76, "high": 117893.01, "low": 117410.04, "close": 117887.16, "volume": 0.06771, "close_time": 1755320399999}, {"open_time": 1755320400000, "open": 117882.96, "high": 117882.96, "low": 117501.86, "close": 117611.46, "volume": 0.18778, "close_time": 1755323999999}, {"open_time": 1755324000000, "open": 117611.46, "high": 117646.99, "low": 117260.71, "close": 117448.0, "volume": 0.11617, "close_time": 1755327599999}, {"open_time": 1755327600000, "open": 117302.32, "high": 117724.95, "low": 117302.32, "close": 117685.5, "volume": 0.01666, "close_time": 1755331199999}, {"open_time": 1755331200000, "open": 117645.96, "high": 117649.62, "low": 117442.9, "close": 117646.79, "volume": 0.01112, "close_time": 1755334799999}, {"open_time": 1755334800000, "open": 117650.0, "high": 117690.27, "low": 117288.26, "close": 117288.26, "volume": 0.0335, "close_time": 1755338399999}, {"open_time": 1755338400000, "open": 117398.47, "high": 117448.96, "low": 117156.45, "close": 117448.96, "volume": 0.09396, "close_time": 1755341999999}, {"open_time": 1755342000000, "open": 117489.18, "high": 117577.33, "low": 117325.72, "close": 117325.72, "volume": 0.011, "close_time": 1755345599999}, {"open_time": 1755345600000, "open": 117313.98, "high": 117688.44, "low": 117270.01, "close": 117686.83, "volume": 0.21806, "close_time": 1755349199999}, {"open_time": 1755349200000, "open": 117629.41, "high": 117829.3, "low": 117537.66, "close": 117690.0, "volume": 0.03769, "close_time": 1755352799999}, {"open_time": 1755352800000, "open": 117696.15, "high": 117804.57, "low": 117497.74, "close": 117804.57, "volume": 0.02646, "close_time": 1755356399999}, {"open_time": 1755356400000, "open": 117689.9, "high": 117871.0, "low": 117551.46, "close": 117754.07, "volume": 0.02447, "close_time": 1755359999999}, {"open_time": 1755360000000, "open": 117588.68, "high": 117877.32, "low": 117588.68, "close": 117844.34, "volume": 0.04157, "close_time": 1755363599999}, {"open_time": 1755363600000, "open": 117841.82, "high": 117841.82, "low": 117629.37, "close": 117779.06, "volume": 0.03795, "close_time": 1755367199999}, {"open_time": 1755367200000, "open": 117777.81, "high": 117799.07, "low": 117530.21, "close": 117574.6, "volume": 0.02144, "close_time": 1755370799999}, {"open_time": 1755370800000, "open": 117724.34, "high": 117815.91, "low": 117586.36, "close": 117789.44, "volume": 0.06954, "close_time": 1755374399999}, {"open_time": 1755374400000, "open": 117773.74, "high": 117773.74, "low": 117529.65, "close": 117698.02, "volume": 0.18255, "close_time": 1755377999999}, {"open_time": 1755378000000, "open": 117675.44, "high": 117675.44, "low": 117416.62, "close": 117558.33, "volume": 0.01232, "close_time": 1755381599999}, {"open_time": 1755381600000, "open": 117446.12, "high": 117578.0, "low": 117250.0, "close": 117577.98, "volume": 0.10449, "close_time": 1755385199999}, {"open_time": 1755385200000, "open": 117500.0, "high": 117542.01, "low": 117250.01, "close": 117385.76, "volume": 0.01604, "close_time": 1755388799999}, {"open_time": 1755388800000, "open": 117374.02, "high": 117486.17, "low": 117278.99, "close": 117377.31, "volume": 0.14997, "close_time": 1755392399999}, {"open_time": 1755392400000, "open": 117278.99, "high": 117542.43, "low": 117214.69, "close": 117361.48, "volume": 0.17246, "close_time": 1755395999999}, {"open_time": 1755396000000, "open": 117450.83, "high": 117607.71, "low": 117397.49, "close": 117544.18, "volume": 0.05956, "close_time": 1755399599999}, {"open_time": 1755399600000, "open": 117607.67, "high": 117777.48, "low": 117494.15, "close": 117777.26, "volume": 0.20967, "close_time": 1755403199999}, {"open_time": 1755403200000, "open": 117772.75, "high": 118170.82, "low": 117563.7, "close": 118006.44, "volume": 0.11629, "close_time": 1755406799999}, {"open_time": 1755406800000, "open": 118054.59, "high": 118165.5, "low": 117973.44, "close": 117973.44, "volume": 0.06251, "close_time": 1755410399999}, {"open_time": 1755410400000, "open": 118046.51, "high": 118164.1, "low": 117851.45, "close": 117851.45, "volume": 0.08165, "close_time": 1755413999999}, {"open_time": 1755414000000, "open": 117968.69, "high": 118083.11, "low": 117820.05, "close": 118004.43, "volume": 0.22059, "close_time": 1755417599999}, {"open_time": 1755417600000, "open": 118004.43, "high": 118389.03, "low": 117854.49, "close": 118353.15, "volume": 0.12417, "close_time": 1755421199999}, {"open_time": 1755421200000, "open": 118372.49, "high": 118451.0, "low": 118214.09, "close": 118287.68, "volume": 0.1412, "close_time": 1755424799999}, {"open_time": 1755424800000, "open": 118371.86, "high": 118371.86, "low": 118151.06, "close": 118280.71, "volume": 0.09222, "close_time": 1755428399999}, {"open_time": 1755428400000, "open": 118280.71, "high": 118280.71, "low": 118245.99, "close": 118248.02, "volume": 0.03822, "close_time": 1755431999999}, {"open_time": 1755432000000, "open": 118280.71, "high": 118355.15, "low": 118148.9, "close": 118185.58, "volume": 0.09303, "close_time": 1755435599999}, {"open_time": 1755435600000, "open": 118200.41, "high": 118500.0, "low": 118036.01, "close": 118371.82, "volume": 0.13424, "close_time": 1755439199999}, {"open_time": 1755439200000, "open": 118461.67, "high": 118499.94, "low": 118104.34, "close": 118104.34, "volume": 0.01788, "close_time": 1755442799999}, {"open_time": 1755442800000, "open": 118115.71, "high": 118273.01, "low": 118115.71, "close": 118250.0, "volume": 0.05509, "close_time": 1755446399999}, {"open_time": 1755446400000, "open": 118250.0, "high": 118332.58, "low": 117763.1, "close": 117785.9, "volume": 0.08863, "close_time": 1755449999999}, {"open_time": 1755450000000, "open": 117813.56, "high": 117929.31, "low": 117673.6, "close": 117865.01, "volume": 0.12923, "close_time": 1755453599999}, {"open_time": 1755453600000, "open": 117916.17, "high": 117945.83, "low": 117305.02, "close": 117433.71, "volume": 0.42461, "close_time": 1755457199999}, {"open_time": 1755457200000, "open": 117595.97, "high": 117766.88, "low": 117437.16, "close": 117577.26, "volume": 0.1225, "close_time": 1755460799999}, {"open_time": 1755460800000, "open": 117574.17, "high": 117717.81, "low": 117415.6, "close": 117529.63, "volume": 0.12974, "close_time": 1755464399999}, {"open_time": 1755464400000, "open": 117717.66, "high": 117783.13, "low": 117559.5, "close": 117783.13, "volume": 0.12122, "close_time": 1755467999999}, {"open_time": 1755468000000, "open": 117799.98, "high": 117995.98, "low": 117656.37, "close": 117984.02, "volume": 0.13239, "close_time": 1755471599999}, {"open_time": 1755471600000, "open": 117966.07, "high": 117966.07, "low": 117388.04, "close": 117444.35, "volume": 0.03438, "close_time": 1755475199999}, {"open_time": 1755475200000, "open": 117421.21, "high": 117574.48, "low": 117101.17, "close": 117352.96, "volume": 0.13461, "close_time": 1755478799999}, {"open_time": 1755478800000, "open": 117352.85, "high": 117417.9, "low": 116220.01, "close": 116348.44, "volume": 1.21871, "close_time": 1755482399999}, {"open_time": 1755482400000, "open": 116246.28, "high": 116331.67, "low": 115609.66, "close": 115658.4, "volume": 1.12998, "close_time": 1755485999999}, {"open_time": 1755486000000, "open": 115702.21, "high": 115738.19, "low": 115340.41, "close": 115340.41, "volume": 0.76415, "close_time": 1755489599999}, {"open_time": 1755489600000, "open": 115685.54, "high": 115722.96, "low": 115340.41, "close": 115703.39, "volume": 0.61747, "close_time": 1755493199999}, {"open_time": 1755493200000, "open": 115702.96, "high": 116017.97, "low": 115200.0, "close": 115481.97, "volume": 0.21465, "close_time": 1755496799999}, {"open_time": 1755496800000, "open": 115859.73, "high": 115859.74, "low": 115000.0, "close": 115467.65, "volume": 0.40417, "close_time": 1755500399999}, {"open_time": 1755500400000, "open": 115466.58, "high": 115481.59, "low": 115268.53, "close": 115467.27, "volume": 0.07282, "close_time": 1755503999999}, {"open_time": 1755504000000, "open": 115455.71, "high": 115601.63, "low": 115212.13, "close": 115212.13, "volume": 0.49599, "close_time": 1755507599999}, {"open_time": 1755507600000, "open": 115214.69, "high": 115583.9, "low": 114850.0, "close": 115209.32, "volume": 0.98242, "close_time": 1755511199999}, {"open_time": 1755511200000, "open": 115208.38, "high": 115381.0, "low": 115032.87, "close": 115368.82, "volume": 0.26462, "close_time": 1755514799999}, {"open_time": 1755514800000, "open": 115366.04, "high": 115366.04, "low": 115000.0, "close": 115340.79, "volume": 0.09888, "close_time": 1755518399999}, {"open_time": 1755518400000, "open": 115100.97, "high": 115481.6, "low": 115000.0, "close": 115481.6, "volume": 0.02839, "close_time": 1755521999999}, {"open_time": 1755522000000, "open": 115584.12, "high": 115751.12, "low": 115138.84, "close": 115477.2, "volume": 0.17154, "close_time": 1755525599999}, {"open_time": 1755525600000, "open": 115138.82, "high": 115774.29, "low": 115003.03, "close": 115774.29, "volume": 0.16247, "close_time": 1755529199999}, {"open_time": 1755529200000, "open": 115774.05, "high": 116179.13, "low": 115500.0, "close": 116179.13, "volume": 0.07855, "close_time": 1755532799999}, {"open_time": 1755532800000, "open": 116179.13, "high": 116473.81, "low": 115950.29, "close": 115962.29, "volume": 0.2075, "close_time": 1755536399999}, {"open_time": 1755536400000, "open": 116290.09, "high": 116876.18, "low": 116153.61, "close": 116442.65, "volume": 0.09538, "close_time": 1755539999999}, {"open_time": 1755540000000, "open": 116442.96, "high": 116835.15, "low": 116301.45, "close": 116379.24, "volume": 0.57091, "close_time": 1755543599999}, {"open_time": 1755543600000, "open": 116600.0, "high": 116600.0, "low": 116397.07, "close": 116597.75, "volume": 0.10965, "close_time": 1755547199999}, {"open_time": 1755547200000, "open": 116599.89, "high": 116599.98, "low": 116066.77, "close": 116549.51, "volume": 0.19396, "close_time": 1755550799999}, {"open_time": 1755550800000, "open": 116567.17, "high": 116840.09, "low": 116296.83, "close": 116558.55, "volume": 0.05934, "close_time": 1755554399999}, {"open_time": 1755554400000, "open": 116840.14, "high": 117057.42, "low": 116533.51, "close": 116839.57, "volume": 0.0366, "close_time": 1755557999999}, {"open_time": 1755558000000, "open": 116838.97, "high": 116840.12, "low": 116213.76, "close": 116540.82, "volume": 0.06527, "close_time": 1755561599999}, {"open_time": 1755561600000, "open": 116214.8, "high": 116565.91, "low": 115736.08, "close": 116500.0, "volume": 0.40958, "close_time": 1755565199999}, {"open_time": 1755565200000, "open": 116511.38, "high": 116789.1, "low": 115805.51, "close": 115805.51, "volume": 0.49222, "close_time": 1755568799999}, {"open_time": 1755568800000, "open": 115806.07, "high": 116023.1, "low": 115659.95, "close": 116023.07, "volume": 0.16901, "close_time": 1755572399999}, {"open_time": 1755572400000, "open": 115727.01, "high": 116019.34, "low": 114857.58, "close": 115196.62, "volume": 0.65058, "close_time": 1755575999999}, {"open_time": 1755576000000, "open": 115000.0, "high": 115453.98, "low": 114474.02, "close": 115453.98, "volume": 1.49664, "close_time": 1755579599999}, {"open_time": 1755579600000, "open": 115315.84, "high": 115453.99, "low": 115077.05, "close": 115434.5, "volume": 0.37625, "close_time": 1755583199999}, {"open_time": 1755583200000, "open": 115000.61, "high": 115375.13, "low": 114942.79, "close": 115350.14, "volume": 0.1406, "close_time": 1755586799999}, {"open_time": 1755586800000, "open": 115340.41, "high": 115340.41, "low": 114674.06, "close": 115023.38, "volume": 0.20302, "close_time": 1755590399999}, {"open_time": 1755590400000, "open": 115023.35, "high": 115211.79, "low": 114850.38, "close": 115211.79, "volume": 0.01888, "close_time": 1755593999999}, {"open_time": 1755594000000, "open": 115439.29, "high": 115486.24, "low": 115223.42, "close": 115486.21, "volume": 0.02418, "close_time": 1755597599999}, {"open_time": 1755597600000, "open": 115486.21, "high": 115601.82, "low": 115486.21, "close": 115586.97, "volume": 0.02429, "close_time": 1755601199999}, {"open_time": 1755601200000, "open": 115586.26, "high": 115736.08, "low": 115352.56, "close": 115735.71, "volume": 0.06317, "close_time": 1755604799999}, {"open_time": 1755604800000, "open": 115735.94, "high": 115736.07, "low": 115453.62, "close": 115723.6, "volume": 0.63291, "close_time": 1755608399999}, {"open_time": 1755608400000, "open": 115506.02, "high": 115968.15, "low": 115003.03, "close": 115016.95, "volume": 0.90837, "close_time": 1755611999999}, {"open_time": 1755612000000, "open": 115481.58, "high": 115481.58, "low": 114000.0, "close": 114256.51, "volume": 0.59002, "close_time": 1755615599999}, {"open_time": 1755615600000, "open": 114000.0, "high": 114406.12, "low": 113777.0, "close": 114137.27, "volume": 0.84501, "close_time": 1755619199999}, {"open_time": 1755619200000, "open": 113900.01, "high": 114268.99, "low": 113543.14, "close": 113869.98, "volume": 0.63428, "close_time": 1755622799999}, {"open_time": 1755622800000, "open": 113543.14, "high": 113927.23, "low": 113333.33, "close": 113425.3, "volume": 0.49341, "close_time": 1755626399999}, {"open_time": 1755626400000, "open": 113706.51, "high": 113708.01, "low": 113109.87, "close": 113451.17, "volume": 0.84478, "close_time": 1755629999999}, {"open_time": 1755630000000, "open": 113200.0, "high": 113606.03, "low": 113000.0, "close": 113192.19, "volume": 0.20499, "close_time": 1755633599999}, {"open_time": 1755633600000, "open": 113180.87, "high": 113708.14, "low": 113000.0, "close": 113708.14, "volume": 0.1483, "close_time": 1755637199999}, {"open_time": 1755637200000, "open": 113513.94, "high": 113872.16, "low": 113513.94, "close": 113600.01, "volume": 0.64655, "close_time": 1755640799999}, {"open_time": 1755640800000, "open": 113600.02, "high": 113837.23, "low": 113340.71, "close": 113342.25, "volume": 0.58397, "close_time": 1755644399999}, {"open_time": 1755644400000, "open": 113341.18, "high": 113600.88, "low": 113000.0, "close": 113000.0, "volume": 0.45005, "close_time": 1755647999999}, {"open_time": 1755648000000, "open": 113000.0, "high": 113605.87, "low": 113000.0, "close": 113604.41, "volume": 0.2577, "close_time": 1755651599999}, {"open_time": 1755651600000, "open": 113577.15, "high": 113602.06, "low": 112810.0, "close": 113090.04, "volume": 1.70278, "close_time": 1755655199999}, {"open_time": 1755655200000, "open": 113090.05, "high": 113602.76, "low": 113090.05, "close": 113602.76, "volume": 0.20081, "close_time": 1755658799999}, {"open_time": 1755658800000, "open": 113602.76, "high": 113760.83, "low": 113428.43, "close": 113428.43, "volume": 0.28195, "close_time": 1755662399999}, {"open_time": 1755662400000, "open": 113438.17, "high": 113760.74, "low": 113438.17, "close": 113514.19, "volume": 0.13443, "close_time": 1755665999999}, {"open_time": 1755666000000, "open": 113517.38, "high": 113871.93, "low": 113514.77, "close": 113547.21, "volume": 0.04666, "close_time": 1755669599999}, {"open_time": 1755669600000, "open": 113871.78, "high": 113871.78, "low": 113540.79, "close": 113863.53, "volume": 0.02674, "close_time": 1755673199999}, {"open_time": 1755673200000, "open": 113863.91, "high": 113872.12, "low": 113535.68, "close": 113535.68, "volume": 0.38502, "close_time": 1755676799999}, {"open_time": 1755676800000, "open": 113507.0, "high": 114099.99, "low": 113507.0, "close": 114099.99, "volume": 0.18201, "close_time": 1755680399999}, {"open_time": 1755680400000, "open": 114099.84, "high": 114099.98, "low": 113683.52, "close": 113723.0, "volume": 0.07496, "close_time": 1755683999999}, {"open_time": 1755684000000, "open": 113924.9, "high": 113924.9, "low": 113916.2, "close": 113916.23, "volume": 0.07912, "close_time": 1755687599999}, {"open_time": 1755687600000, "open": 113916.17, "high": 113916.17, "low": 113200.0, "close": 113760.82, "volume": 0.16219, "close_time": 1755691199999}, {"open_time": 1755691200000, "open": 113760.82, "high": 114097.97, "low": 113387.64, "close": 113592.5, "volume": 0.0283, "close_time": 1755694799999}, {"open_time": 1755694800000, "open": 113591.93, "high": 113904.1, "low": 112503.0, "close": 112880.0, "volume": 2.07501, "close_time": 1755698399999}, {"open_time": 1755698400000, "open": 113072.32, "high": 113881.95, "low": 112500.0, "close": 113881.9, "volume": 0.35659, "close_time": 1755701999999}, {"open_time": 1755702000000, "open": 113859.15, "high": 114427.3, "low": 113346.9, "close": 113708.94, "volume": 0.86577, "close_time": 1755705599999}, {"open_time": 1755705600000, "open": 113346.91, "high": 114394.18, "low": 113346.91, "close": 113894.71, "volume": 0.36139, "close_time": 1755709199999}, {"open_time": 1755709200000, "open": 114202.5, "high": 114407.49, "low": 113875.51, "close": 114406.83, "volume": 0.11899, "close_time": 1755712799999}, {"open_time": 1755712800000, "open": 114406.83, "high": 114407.16, "low": 113346.91, "close": 113893.34, "volume": 0.27531, "close_time": 1755716399999}, {"open_time": 1755716400000, "open": 113891.49, "high": 114394.24, "low": 113574.26, "close": 114394.24, "volume": 0.12293, "close_time": 1755719999999}, {"open_time": 1755720000000, "open": 114394.23, "high": 114555.21, "low": 114138.89, "close": 114274.93, "volume": 0.67919, "close_time": 1755723599999}, {"open_time": 1755723600000, "open": 114424.64, "high": 114748.51, "low": 113905.02, "close": 114407.23, "volume": 0.14362, "close_time": 1755727199999}, {"open_time": 1755727200000, "open": 114406.2, "high": 114748.52, "low": 114235.15, "close": 114748.52, "volume": 0.03879, "close_time": 1755730799999}, {"open_time": 1755730800000, "open": 114747.98, "high": 114747.98, "low": 114218.88, "close": 114647.28, "volume": 0.27513, "close_time": 1755734399999}, {"open_time": 1755734400000, "open": 114231.75, "high": 114672.52, "low": 113944.82, "close": 114662.57, "volume": 0.08255, "close_time": 1755737999999}, {"open_time": 1755738000000, "open": 114661.15, "high": 114748.58, "low": 114002.52, "close": 114748.57, "volume": 0.15748, "close_time": 1755741599999}, {"open_time": 1755741600000, "open": 114748.58, "high": 114797.48, "low": 114059.79, "close": 114170.1, "volume": 0.03423, "close_time": 1755745199999}, {"open_time": 1755745200000, "open": 114170.6, "high": 114677.63, "low": 114005.77, "close": 114005.77, "volume": 0.1222, "close_time": 1755748799999}, {"open_time": 1755748800000, "open": 114016.86, "high": 114272.96, "low": 113875.96, "close": 114250.43, "volume": 0.02727, "close_time": 1755752399999}, {"open_time": 1755752400000, "open": 113885.86, "high": 114138.83, "low": 113760.83, "close": 114138.83, "volume": 0.05928, "close_time": 1755755999999}, {"open_time": 1755756000000, "open": 113826.92, "high": 114077.05, "low": 113761.0, "close": 113980.65, "volume": 0.02965, "close_time": 1755759599999}, {"open_time": 1755759600000, "open": 113916.43, "high": 114103.51, "low": 113627.83, "close": 113979.87, "volume": 0.48724, "close_time": 1755763199999}, {"open_time": 1755763200000, "open": 113979.87, "high": 114138.82, "low": 113703.7, "close": 113703.7, "volume": 0.00942, "close_time": 1755766799999}, {"open_time": 1755766800000, "open": 113975.96, "high": 113975.96, "low": 113380.36, "close": 113720.85, "volume": 0.10325, "close_time": 1755770399999}, {"open_time": 1755770400000, "open": 113680.6, "high": 113775.8, "low": 113305.22, "close": 113740.44, "volume": 0.09418, "close_time": 1755773999999}, {"open_time": 1755774000000, "open": 113738.13, "high": 113738.54, "low": 113102.62, "close": 113172.73, "volume": 0.14277, "close_time": 1755777599999}, {"open_time": 1755777600000, "open": 113403.98, "high": 113567.56, "low": 113004.23, "close": 113004.62, "volume": 0.00921, "close_time": 1755781199999}, {"open_time": 1755781200000, "open": 113304.36, "high": 113725.07, "low": 113023.62, "close": 113704.58, "volume": 0.0421, "close_time": 1755784799999}, {"open_time": 1755784800000, "open": 113704.59, "high": 113943.89, "low": 113006.64, "close": 113340.7, "volume": 0.1296, "close_time": 1755788399999}, {"open_time": 1755788400000, "open": 113088.91, "high": 113679.89, "low": 112748.87, "close": 112762.65, "volume": 1.11457, "close_time": 1755791999999}, {"open_time": 1755792000000, "open": 113074.08, "high": 113074.08, "low": 112367.41, "close": 112742.53, "volume": 0.22249, "close_time": 1755795599999}, {"open_time": 1755795600000, "open": 112741.02, "high": 112741.02, "low": 112256.88, "close": 112530.26, "volume": 0.58574, "close_time": 1755799199999}, {"open_time": 1755799200000, "open": 112530.25, "high": 112811.67, "low": 112300.06, "close": 112811.47, "volume": 0.62249, "close_time": 1755802799999}, {"open_time": 1755802800000, "open": 112412.23, "high": 112811.66, "low": 112118.13, "close": 112389.0, "volume": 0.31574, "close_time": 1755806399999}, {"open_time": 1755806400000, "open": 112388.97, "high": 112811.71, "low": 112119.02, "close": 112811.71, "volume": 0.12966, "close_time": 1755809999999}, {"open_time": 1755810000000, "open": 112771.81, "high": 112811.59, "low": 112121.44, "close": 112600.0, "volume": 0.06257, "close_time": 1755813599999}, {"open_time": 1755813600000, "open": 112602.47, "high": 112811.69, "low": 112423.79, "close": 112599.95, "volume": 0.11578, "close_time": 1755817199999}, {"open_time": 1755817200000, "open": 112599.95, "high": 112599.95, "low": 112315.9, "close": 112356.62, "volume": 0.06363, "close_time": 1755820799999}, {"open_time": 1755820800000, "open": 112358.02, "high": 112827.15, "low": 112358.02, "close": 112815.74, "volume": 0.15769, "close_time": 1755824399999}, {"open_time": 1755824400000, "open": 112556.19, "high": 112999.99, "low": 112475.65, "close": 112651.52, "volume": 0.21473, "close_time": 1755827999999}, {"open_time": 1755828000000, "open": 112654.3, "high": 113543.14, "low": 112654.3, "close": 113226.02, "volume": 0.28057, "close_time": 1755831599999}, {"open_time": 1755831600000, "open": 113538.31, "high": 113538.31, "low": 112856.79, "close": 112856.79, "volume": 0.04991, "close_time": 1755835199999}, {"open_time": 1755835200000, "open": 112861.8, "high": 113332.73, "low": 112755.75, "close": 112755.75, "volume": 0.05339, "close_time": 1755838799999}, {"open_time": 1755838800000, "open": 113075.27, "high": 113305.18, "low": 112849.93, "close": 113305.18, "volume": 0.02202, "close_time": 1755842399999}, {"open_time": 1755842400000, "open": 113304.13, "high": 113427.46, "low": 112854.67, "close": 112854.71, "volume": 0.02886, "close_time": 1755845999999}, {"open_time": 1755846000000, "open": 112860.49, "high": 113340.38, "low": 112860.49, "close": 113337.39, "volume": 0.05415, "close_time": 1755849599999}, {"open_time": 1755849600000, "open": 113008.41, "high": 113340.67, "low": 113008.41, "close": 113055.41, "volume": 0.00642, "close_time": 1755853199999}, {"open_time": 1755853200000, "open": 113198.5, "high": 113198.5, "low": 113185.51, "close": 113186.99, "volume": 0.00474, "close_time": 1755856799999}, {"open_time": 1755856800000, "open": 112911.69, "high": 113070.13, "low": 112587.65, "close": 112588.59, "volume": 0.18082, "close_time": 1755860399999}, {"open_time": 1755860400000, "open": 112897.05, "high": 112897.05, "low": 112276.54, "close": 112525.78, "volume": 0.04007, "close_time": 1755863999999}, {"open_time": 1755864000000, "open": 112523.15, "high": 112739.21, "low": 111789.0, "close": 112530.12, "volume": 0.58708, "close_time": 1755867599999}, {"open_time": 1755867600000, "open": 112336.04, "high": 112755.68, "low": 112023.25, "close": 112343.87, "volume": 0.08341, "close_time": 1755871199999}, {"open_time": 1755871200000, "open": 112755.75, "high": 116091.93, "low": 112565.12, "close": 115794.68, "volume": 2.23441, "close_time": 1755874799999}, {"open_time": 1755874800000, "open": 115799.0, "high": 117225.0, "low": 115799.0, "close": 116420.0, "volume": 2.28938, "close_time": 1755878399999}, {"open_time": 1755878400000, "open": 116533.47, "high": 116840.03, "low": 116120.79, "close": 116564.01, "volume": 1.30181, "close_time": 1755881999999}, {"open_time": 1755882000000, "open": 116465.99, "high": 117049.13, "low": 116465.99, "close": 116584.64, "volume": 0.80159, "close_time": 1755885599999}, {"open_time": 1755885600000, "open": 116978.45, "high": 117381.23, "low": 116592.2, "close": 117033.2, "volume": 1.09728, "close_time": 1755889199999}, {"open_time": 1755889200000, "open": 117030.86, "high": 117033.2, "low": 116567.19, "close": 116630.04, "volume": 0.45344, "close_time": 1755892799999}, {"open_time": 1755892800000, "open": 116766.62, "high": 117113.71, "low": 116581.68, "close": 116726.08, "volume": 0.33372, "close_time": 1755896399999}, {"open_time": 1755896400000, "open": 117111.07, "high": 117154.82, "low": 116735.18, "close": 117154.76, "volume": 0.07523, "close_time": 1755899999999}, {"open_time": 1755900000000, "open": 117154.76, "high": 117154.78, "low": 116569.04, "close": 116918.78, "volume": 0.3354, "close_time": 1755903599999}, {"open_time": 1755903600000, "open": 116918.65, "high": 116924.56, "low": 116615.16, "close": 116924.55, "volume": 0.0846, "close_time": 1755907199999}, {"open_time": 1755907200000, "open": 116924.56, "high": 117113.74, "low": 116570.65, "close": 117098.58, "volume": 0.1116, "close_time": 1755910799999}, {"open_time": 1755910800000, "open": 116905.0, "high": 117835.73, "low": 116509.02, "close": 117113.72, "volume": 15.46058, "close_time": 1755914399999}, {"open_time": 1755914400000, "open": 116689.54, "high": 118000.0, "low": 115781.53, "close": 116247.95, "volume": 8.79146, "close_time": 1755917999999}, {"open_time": 1755918000000, "open": 116247.31, "high": 117421.69, "low": 115750.0, "close": 115804.56, "volume": 3.59409, "close_time": 1755921599999}, {"open_time": 1755921600000, "open": 116191.06, "high": 117475.61, "low": 115804.57, "close": 116320.04, "volume": 0.63043, "close_time": 1755925199999}, {"open_time": 1755925200000, "open": 116316.13, "high": 116316.13, "low": 115859.32, "close": 116301.47, "volume": 0.00864, "close_time": 1755928799999}, {"open_time": 1755928800000, "open": 115929.03, "high": 116302.11, "low": 115826.84, "close": 115900.0, "volume": 0.24908, "close_time": 1755932399999}, {"open_time": 1755932400000, "open": 115826.63, "high": 117269.0, "low": 115806.69, "close": 115820.95, "volume": 2.22583, "close_time": 1755935999999}, {"open_time": 1755936000000, "open": 115824.64, "high": 116923.28, "low": 115774.31, "close": 115810.91, "volume": 3.1289, "close_time": 1755939599999}, {"open_time": 1755939600000, "open": 115811.56, "high": 117049.03, "low": 115686.19, "close": 116290.57, "volume": 6.96278, "close_time": 1755943199999}, {"open_time": 1755943200000, "open": 116006.05, "high": 117000.0, "low": 115685.57, "close": 116354.0, "volume": 5.38627, "close_time": 1755946799999}, {"open_time": 1755946800000, "open": 116322.56, "high": 117421.69, "low": 115481.61, "close": 115752.04, "volume": 9.47466, "close_time": 1755950399999}, {"open_time": 1755950400000, "open": 115601.86, "high": 118000.0, "low": 115481.6, "close": 115601.85, "volume": 2.34268, "close_time": 1755953999999}, {"open_time": 1755954000000, "open": 116000.0, "high": 117537.48, "low": 115047.3, "close": 116179.13, "volume": 2.23667, "close_time": 1755957599999}, {"open_time": 1755957600000, "open": 115601.85, "high": 116747.63, "low": 114798.62, "close": 115314.16, "volume": 2.83721, "close_time": 1755961199999}, {"open_time": 1755961200000, "open": 115597.1, "high": 116747.63, "low": 114932.73, "close": 115481.27, "volume": 0.37055, "close_time": 1755964799999}, {"open_time": 1755964800000, "open": 115480.44, "high": 115481.23, "low": 114970.19, "close": 115006.25, "volume": 0.49818, "close_time": 1755968399999}, {"open_time": 1755968400000, "open": 115424.22, "high": 116300.0, "low": 115211.81, "close": 115693.61, "volume": 0.06532, "close_time": 1755971999999}, {"open_time": 1755972000000, "open": 115213.04, "high": 115734.46, "low": 115211.88, "close": 115301.01, "volume": 0.04902, "close_time": 1755975599999}, {"open_time": 1755975600000, "open": 115588.36, "high": 115588.36, "low": 115250.12, "close": 115250.19, "volume": 0.04025, "close_time": 1755979199999}, {"open_time": 1755979200000, "open": 115532.24, "high": 115699.82, "low": 115138.84, "close": 115481.43, "volume": 0.52767, "close_time": 1755982799999}, {"open_time": 1755982800000, "open": 115231.61, "high": 115481.59, "low": 115113.88, "close": 115139.1, "volume": 0.66783, "close_time": 1755986399999}, {"open_time": 1755986400000, "open": 115439.87, "high": 115481.59, "low": 115102.71, "close": 115481.58, "volume": 0.22402, "close_time": 1755989999999}, {"open_time": 1755990000000, "open": 115481.58, "high": 115601.84, "low": 115191.15, "close": 115500.01, "volume": 0.33293, "close_time": 1755993599999}, {"open_time": 1755993600000, "open": 115500.02, "high": 115699.98, "low": 115355.53, "close": 115425.88, "volume": 0.13365, "close_time": 1755997199999}, {"open_time": 1755997200000, "open": 115696.96, "high": 115696.96, "low": 114479.93, "close": 114942.6, "volume": 29.98359, "close_time": 1756000799999}, {"open_time": 1756000800000, "open": 114942.6, "high": 115486.24, "low": 114589.0, "close": 115199.51, "volume": 6.67513, "close_time": 1756004399999}, {"open_time": 1756004400000, "open": 115178.97, "high": 115178.97, "low": 114677.72, "close": 114700.68, "volume": 0.05653, "close_time": 1756007999999}, {"open_time": 1756008000000, "open": 115089.74, "high": 115089.74, "low": 114722.06, "close": 115081.73, "volume": 0.47761, "close_time": 1756011599999}, {"open_time": 1756011600000, "open": 114757.66, "high": 115198.05, "low": 114631.0, "close": 115085.84, "volume": 0.34021, "close_time": 1756015199999}, {"open_time": 1756015200000, "open": 115069.24, "high": 115069.24, "low": 115012.98, "close": 115012.98, "volume": 0.01179, "close_time": 1756018799999}, {"open_time": 1756018800000, "open": 115003.28, "high": 115107.3, "low": 114675.5, "close": 115107.3, "volume": 0.19264, "close_time": 1756022399999}, {"open_time": 1756022400000, "open": 115084.45, "high": 115084.45, "low": 114116.0, "close": 114668.19, "volume": 3.25434, "close_time": 1756025999999}, {"open_time": 1756026000000, "open": 114667.83, "high": 114674.06, "low": 113973.0, "close": 114588.04, "volume": 1.90969, "close_time": 1756029599999}, {"open_time": 1756029600000, "open": 114587.59, "high": 114674.05, "low": 114021.07, "close": 114673.58, "volume": 1.55687, "close_time": 1756033199999}, {"open_time": 1756033200000, "open": 114673.99, "high": 114674.06, "low": 114033.0, "close": 114665.37, "volume": 0.57967, "close_time": 1756036799999}, {"open_time": 1756036800000, "open": 114664.19, "high": 114664.19, "low": 114046.0, "close": 114555.64, "volume": 0.84958, "close_time": 1756040399999}, {"open_time": 1756040400000, "open": 114555.5, "high": 114673.83, "low": 114549.95, "close": 114667.9, "volume": 0.13911, "close_time": 1756043999999}, {"open_time": 1756044000000, "open": 114663.32, "high": 114663.32, "low": 114198.65, "close": 114576.0, "volume": 0.16474, "close_time": 1756047599999}, {"open_time": 1756047600000, "open": 114570.92, "high": 114754.77, "low": 113994.0, "close": 114647.49, "volume": 6.66055, "close_time": 1756051199999}, {"open_time": 1756051200000, "open": 114182.7, "high": 114639.73, "low": 114182.7, "close": 114300.0, "volume": 0.27072, "close_time": 1756054799999}, {"open_time": 1756054800000, "open": 114140.45, "high": 114597.73, "low": 114140.28, "close": 114175.35, "volume": 0.86892, "close_time": 1756058399999}, {"open_time": 1756058400000, "open": 114575.32, "high": 114697.18, "low": 113980.1, "close": 114667.22, "volume": 5.20529, "close_time": 1756061999999}, {"open_time": 1756062000000, "open": 114659.62, "high": 114673.71, "low": 110826.45, "close": 112499.99, "volume": 13.84029, "close_time": 1756065599999}, {"open_time": 1756065600000, "open": 112116.3, "high": 112984.61, "low": 111415.0, "close": 112925.85, "volume": 6.62509, "close_time": 1756069199999}, {"open_time": 1756069200000, "open": 112918.57, "high": 113197.45, "low": 112400.13, "close": 113184.68, "volume": 0.45382, "close_time": 1756072799999}, {"open_time": 1756072800000, "open": 113181.63, "high": 113375.45, "low": 112500.04, "close": 113375.45, "volume": 0.22146, "close_time": 1756076399999}, {"open_time": 1756076400000, "open": 113375.45, "high": 113602.76, "low": 113091.95, "close": 113400.01, "volume": 0.26755, "close_time": 1756079999999}, {"open_time": 1756080000000, "open": 113400.01, "high": 113517.89, "low": 112170.36, "close": 112360.38, "volume": 0.41901, "close_time": 1756083599999}, {"open_time": 1756083600000, "open": 112360.03, "high": 113141.54, "low": 112360.03, "close": 113006.03, "volume": 0.29802, "close_time": 1756087199999}, {"open_time": 1756087200000, "open": 113007.76, "high": 113501.63, "low": 113007.76, "close": 113231.54, "volume": 0.10134, "close_time": 1756090799999}, {"open_time": 1756090800000, "open": 113450.97, "high": 113543.14, "low": 112785.28, "close": 112785.28, "volume": 0.06687, "close_time": 1756094399999}, {"open_time": 1756094400000, "open": 113075.86, "high": 113075.86, "low": 112645.8, "close": 112750.0, "volume": 0.11455, "close_time": 1756097999999}, {"open_time": 1756098000000, "open": 112914.47, "high": 112914.48, "low": 112380.0, "close": 112380.0, "volume": 0.7358, "close_time": 1756101599999}, {"open_time": 1756101600000, "open": 112608.06, "high": 112608.06, "low": 111804.83, "close": 111949.12, "volume": 0.36067, "close_time": 1756105199999}, {"open_time": 1756105200000, "open": 111948.54, "high": 112210.46, "low": 111342.88, "close": 111754.08, "volume": 1.01949, "close_time": 1756108799999}, {"open_time": 1756108800000, "open": 111749.75, "high": 111749.75, "low": 111055.47, "close": 111718.84, "volume": 0.17899, "close_time": 1756112399999}, {"open_time": 1756112400000, "open": 111460.01, "high": 111775.62, "low": 111200.68, "close": 111775.62, "volume": 0.40882, "close_time": 1756115999999}, {"open_time": 1756116000000, "open": 111914.31, "high": 111914.31, "low": 111001.0, "close": 111001.0, "volume": 0.18067, "close_time": 1756119599999}, {"open_time": 1756119600000, "open": 111000.01, "high": 111325.9, "low": 110977.64, "close": 111199.99, "volume": 0.37014, "close_time": 1756123199999}, {"open_time": 1756123200000, "open": 111234.56, "high": 111702.27, "low": 111150.0, "close": 111402.62, "volume": 0.35878, "close_time": 1756126799999}, {"open_time": 1756126800000, "open": 111675.98, "high": 111769.65, "low": 110645.71, "close": 111500.71, "volume": 1.53309, "close_time": 1756130399999}, {"open_time": 1756130400000, "open": 111500.72, "high": 112345.65, "low": 111500.72, "close": 112323.61, "volume": 0.63001, "close_time": 1756133999999}, {"open_time": 1756134000000, "open": 112323.56, "high": 112539.67, "low": 111954.11, "close": 112160.01, "volume": 0.17123, "close_time": 1756137599999}, {"open_time": 1756137600000, "open": 112160.09, "high": 112923.04, "low": 112023.04, "close": 112502.8, "volume": 0.62169, "close_time": 1756141199999}, {"open_time": 1756141200000, "open": 112500.91, "high": 112811.67, "low": 112217.15, "close": 112655.18, "volume": 0.26598, "close_time": 1756144799999}, {"open_time": 1756144800000, "open": 112499.85, "high": 112665.59, "low": 112295.0, "close": 112632.43, "volume": 0.0788, "close_time": 1756148399999}, {"open_time": 1756148400000, "open": 112627.52, "high": 112627.52, "low": 110679.56, "close": 110679.56, "volume": 0.89257, "close_time": 1756151999999}, {"open_time": 1756152000000, "open": 110679.56, "high": 111054.07, "low": 109400.0, "close": 109659.07, "volume": 3.50177, "close_time": 1756155599999}, {"open_time": 1756155600000, "open": 109502.63, "high": 110255.21, "low": 109328.0, "close": 109948.31, "volume": 1.4733, "close_time": 1756159199999}, {"open_time": 1756159200000, "open": 110189.22, "high": 110585.07, "low": 109860.64, "close": 110167.95, "volume": 1.7849, "close_time": 1756162799999}, {"open_time": 1756162800000, "open": 110160.21, "high": 110513.41, "low": 109751.2, "close": 110393.58, "volume": 0.22005, "close_time": 1756166399999}, {"open_time": 1756166400000, "open": 110088.09, "high": 110389.57, "low": 108980.8, "close": 109057.19, "volume": 1.04611, "close_time": 1756169999999}, {"open_time": 1756170000000, "open": 109425.96, "high": 109916.73, "low": 108756.91, "close": 109898.99, "volume": 0.74275, "close_time": 1756173599999}, {"open_time": 1756173600000, "open": 109694.63, "high": 110000.0, "low": 109408.42, "close": 109418.5, "volume": 0.54215, "close_time": 1756177199999}, {"open_time": 1756177200000, "open": 109422.78, "high": 109920.89, "low": 109422.75, "close": 109575.94, "volume": 0.10092, "close_time": 1756180799999}, {"open_time": 1756180800000, "open": 109916.47, "high": 110255.22, "low": 109599.6, "close": 109843.99, "volume": 0.44671, "close_time": 1756184399999}, {"open_time": 1756184400000, "open": 109900.88, "high": 110342.38, "low": 109900.88, "close": 110054.55, "volume": 0.11894, "close_time": 1756187999999}, {"open_time": 1756188000000, "open": 110071.95, "high": 110342.36, "low": 109846.57, "close": 109846.57, "volume": 0.06032, "close_time": 1756191599999}, {"open_time": 1756191600000, "open": 110249.49, "high": 110524.63, "low": 109844.0, "close": 110390.36, "volume": 0.08661, "close_time": 1756195199999}, {"open_time": 1756195200000, "open": 110125.34, "high": 110442.58, "low": 109894.61, "close": 110441.97, "volume": 0.02528, "close_time": 1756198799999}, {"open_time": 1756198800000, "open": 110039.05, "high": 110425.24, "low": 110039.05, "close": 110101.17, "volume": 0.01347, "close_time": 1756202399999}, {"open_time": 1756202400000, "open": 110101.44, "high": 110528.3, "low": 110101.44, "close": 110115.77, "volume": 0.0099, "close_time": 1756205999999}, {"open_time": 1756206000000, "open": 110117.15, "high": 110455.0, "low": 109669.26, "close": 109895.16, "volume": 0.21442, "close_time": 1756209599999}, {"open_time": 1756209600000, "open": 109892.5, "high": 110750.26, "low": 109621.79, "close": 110235.0, "volume": 0.16005, "close_time": 1756213199999}, {"open_time": 1756213200000, "open": 109873.14, "high": 110375.08, "low": 109456.0, "close": 109902.41, "volume": 0.20431, "close_time": 1756216799999}, {"open_time": 1756216800000, "open": 110166.04, "high": 110572.12, "low": 110115.76, "close": 110562.09, "volume": 0.1677, "close_time": 1756220399999}, {"open_time": 1756220400000, "open": 110556.24, "high": 110585.07, "low": 109622.42, "close": 109624.89, "volume": 0.85264, "close_time": 1756223999999}, {"open_time": 1756224000000, "open": 109965.49, "high": 110164.96, "low": 109527.98, "close": 110164.89, "volume": 0.25987, "close_time": 1756227599999}, {"open_time": 1756227600000, "open": 110166.29, "high": 110255.19, "low": 109634.59, "close": 109634.59, "volume": 0.25252, "close_time": 1756231199999}, {"open_time": 1756231200000, "open": 109659.42, "high": 111000.0, "low": 109659.42, "close": 110710.01, "volume": 0.25814, "close_time": 1756234799999}, {"open_time": 1756234800000, "open": 110984.85, "high": 111193.96, "low": 110515.9, "close": 111193.95, "volume": 0.50957, "close_time": 1756238399999}, {"open_time": 1756238400000, "open": 111193.95, "high": 111488.8, "low": 110678.07, "close": 111028.5, "volume": 0.13792, "close_time": 1756241999999}, {"open_time": 1756242000000, "open": 111454.18, "high": 111514.87, "low": 111056.62, "close": 111500.0, "volume": 0.28966, "close_time": 1756245599999}, {"open_time": 1756245600000, "open": 111544.4, "high": 111929.67, "low": 111500.04, "close": 111875.7, "volume": 0.27047, "close_time": 1756249199999}, {"open_time": 1756249200000, "open": 111875.76, "high": 112315.57, "low": 111614.59, "close": 111761.32, "volume": 0.21511, "close_time": 1756252799999}, {"open_time": 1756252800000, "open": 112075.57, "high": 112075.57, "low": 111414.8, "close": 111414.8, "volume": 0.08316, "close_time": 1756256399999}, {"open_time": 1756256400000, "open": 111524.02, "high": 111524.02, "low": 111098.65, "close": 111113.44, "volume": 0.01857, "close_time": 1756259999999}, {"open_time": 1756260000000, "open": 111416.39, "high": 111495.27, "low": 111102.19, "close": 111102.19, "volume": 0.0614, "close_time": 1756263599999}, {"open_time": 1756263600000, "open": 111420.85, "high": 111761.07, "low": 110916.81, "close": 111263.42, "volume": 0.26096, "close_time": 1756267199999}, {"open_time": 1756267200000, "open": 111746.69, "high": 111761.11, "low": 111263.53, "close": 111739.2, "volume": 0.06755, "close_time": 1756270799999}, {"open_time": 1756270800000, "open": 111737.79, "high": 111737.8, "low": 111256.75, "close": 111641.39, "volume": 0.03017, "close_time": 1756274399999}, {"open_time": 1756274400000, "open": 111622.57, "high": 111622.57, "low": 111055.48, "close": 111055.48, "volume": 0.07656, "close_time": 1756277999999}, {"open_time": 1756278000000, "open": 111405.1, "high": 111405.1, "low": 110647.72, "close": 111003.16, "volume": 0.07368, "close_time": 1756281599999}, {"open_time": 1756281600000, "open": 110977.32, "high": 110977.32, "low": 110408.71, "close": 110884.05, "volume": 0.04375, "close_time": 1756285199999}, {"open_time": 1756285200000, "open": 110882.8, "high": 111096.59, "low": 110714.76, "close": 111089.69, "volume": 0.06588, "close_time": 1756288799999}, {"open_time": 1756288800000, "open": 111080.47, "high": 111248.63, "low": 110861.82, "close": 111211.64, "volume": 0.0207, "close_time": 1756292399999}, {"open_time": 1756292400000, "open": 111203.4, "high": 111393.77, "low": 110931.78, "close": 111072.94, "volume": 0.05465, "close_time": 1756295999999}, {"open_time": 1756296000000, "open": 111392.22, "high": 111414.77, "low": 110926.15, "close": 111379.96, "volume": 0.03532, "close_time": 1756299599999}, {"open_time": 1756299600000, "open": 111378.6, "high": 111914.16, "low": 111008.85, "close": 111500.12, "volume": 0.22737, "close_time": 1756303199999}, {"open_time": 1756303200000, "open": 111500.03, "high": 112599.99, "low": 111366.13, "close": 112234.74, "volume": 0.32594, "close_time": 1756306799999}, {"open_time": 1756306800000, "open": 112209.7, "high": 112284.71, "low": 111582.23, "close": 112022.8, "volume": 0.2392, "close_time": 1756310399999}, {"open_time": 1756310400000, "open": 112022.77, "high": 112251.68, "low": 111511.25, "close": 112250.71, "volume": 0.28171, "close_time": 1756313999999}, {"open_time": 1756314000000, "open": 112250.71, "high": 112587.62, "low": 111867.15, "close": 112567.21, "volume": 0.05593, "close_time": 1756317599999}, {"open_time": 1756317600000, "open": 112565.21, "high": 112587.5, "low": 112022.84, "close": 112022.84, "volume": 0.56261, "close_time": 1756321199999}, {"open_time": 1756321200000, "open": 112470.97, "high": 112470.97, "low": 111631.11, "close": 112247.48, "volume": 0.07455, "close_time": 1756324799999}, {"open_time": 1756324800000, "open": 112250.74, "high": 112392.12, "low": 111032.04, "close": 112392.12, "volume": 0.24316, "close_time": 1756328399999}, {"open_time": 1756328400000, "open": 112392.12, "high": 112539.02, "low": 111432.23, "close": 111432.23, "volume": 0.20935, "close_time": 1756331999999}, {"open_time": 1756332000000, "open": 111431.95, "high": 111735.93, "low": 111087.07, "close": 111260.79, "volume": 0.23571, "close_time": 1756335599999}, {"open_time": 1756335600000, "open": 111653.45, "high": 111653.45, "low": 111118.54, "close": 111486.86, "volume": 0.03536, "close_time": 1756339199999}, {"open_time": 1756339200000, "open": 111486.19, "high": 111486.85, "low": 110950.82, "close": 111480.1, "volume": 0.13719, "close_time": 1756342799999}, {"open_time": 1756342800000, "open": 111479.92, "high": 111701.87, "low": 111079.47, "close": 111690.73, "volume": 0.97917, "close_time": 1756346399999}, {"open_time": 1756346400000, "open": 111318.74, "high": 111759.03, "low": 111318.74, "close": 111656.81, "volume": 0.08342, "close_time": 1756349999999}, {"open_time": 1756350000000, "open": 111376.2, "high": 112000.0, "low": 111376.2, "close": 111975.7, "volume": 0.12347, "close_time": 1756353599999}, {"open_time": 1756353600000, "open": 112022.82, "high": 113000.0, "low": 111975.7, "close": 112999.95, "volume": 0.25218, "close_time": 1756357199999}, {"open_time": 1756357200000, "open": 112999.99, "high": 113046.86, "low": 112683.87, "close": 112694.74, "volume": 0.10319, "close_time": 1756360799999}, {"open_time": 1756360800000, "open": 112988.01, "high": 113202.75, "low": 112699.8, "close": 112891.69, "volume": 0.10798, "close_time": 1756364399999}, {"open_time": 1756364400000, "open": 112894.78, "high": 113332.99, "low": 112894.78, "close": 112930.54, "volume": 0.0073, "close_time": 1756367999999}, {"open_time": 1756368000000, "open": 113266.95, "high": 113333.0, "low": 112936.12, "close": 112990.11, "volume": 0.03115, "close_time": 1756371599999}, {"open_time": 1756371600000, "open": 112997.08, "high": 113287.62, "low": 112902.51, "close": 112902.51, "volume": 0.00066, "close_time": 1756375199999}, {"open_time": 1756375200000, "open": 112902.5, "high": 113172.08, "low": 112851.36, "close": 113139.17, "volume": 0.01743, "close_time": 1756378799999}, {"open_time": 1756378800000, "open": 112875.17, "high": 113164.04, "low": 112870.01, "close": 113133.07, "volume": 0.02296, "close_time": 1756382399999}, {"open_time": 1756382400000, "open": 112871.18, "high": 113304.74, "low": 112795.14, "close": 113304.67, "volume": 0.03099, "close_time": 1756385999999}, {"open_time": 1756386000000, "open": 112854.78, "high": 113432.26, "low": 112628.52, "close": 112922.26, "volume": 0.2553, "close_time": 1756389599999}, {"open_time": 1756389600000, "open": 112632.46, "high": 113242.67, "low": 112587.64, "close": 113242.61, "volume": 0.36069, "close_time": 1756393199999}, {"open_time": 1756393200000, "open": 113241.84, "high": 113241.84, "low": 112440.08, "close": 112443.66, "volume": 0.11422, "close_time": 1756396799999}, {"open_time": 1756396800000, "open": 112765.52, "high": 113100.0, "low": 112315.57, "close": 112315.57, "volume": 0.30539, "close_time": 1756400399999}, {"open_time": 1756400400000, "open": 112722.35, "high": 112722.35, "low": 112251.72, "close": 112592.79, "volume": 0.05249, "close_time": 1756403999999}, {"open_time": 1756404000000, "open": 112269.88, "high": 112700.29, "low": 112199.97, "close": 112671.52, "volume": 0.12757, "close_time": 1756407599999}, {"open_time": 1756407600000, "open": 112660.71, "high": 112660.72, "low": 111930.14, "close": 112257.99, "volume": 0.10647, "close_time": 1756411199999}, {"open_time": 1756411200000, "open": 112255.36, "high": 112255.36, "low": 111874.87, "close": 111950.0, "volume": 0.1689, "close_time": 1756414799999}, {"open_time": 1756414800000, "open": 112077.52, "high": 112295.33, "low": 111950.0, "close": 112295.33, "volume": 0.05103, "close_time": 1756418399999}, {"open_time": 1756418400000, "open": 112268.53, "high": 112586.82, "low": 112263.37, "close": 112543.3, "volume": 0.06231, "close_time": 1756421999999}, {"open_time": 1756422000000, "open": 112370.07, "high": 112585.59, "low": 112289.99, "close": 112585.59, "volume": 0.05027, "close_time": 1756425599999}, {"open_time": 1756425600000, "open": 112581.77, "high": 112681.88, "low": 112134.69, "close": 112514.56, "volume": 0.06059, "close_time": 1756429199999}, {"open_time": 1756429200000, "open": 112141.08, "high": 112503.75, "low": 111443.65, "close": 111706.55, "volume": 0.14201, "close_time": 1756432799999}, {"open_time": 1756432800000, "open": 111695.64, "high": 111776.37, "low": 111415.16, "close": 111415.16, "volume": 0.12493, "close_time": 1756436399999}, {"open_time": 1756436400000, "open": 111414.81, "high": 111928.18, "low": 111253.75, "close": 111928.18, "volume": 0.1425, "close_time": 1756439999999}, {"open_time": 1756440000000, "open": 111599.15, "high": 111902.87, "low": 111400.0, "close": 111500.0, "volume": 0.01797, "close_time": 1756443599999}, {"open_time": 1756443600000, "open": 111672.01, "high": 111672.01, "low": 111157.58, "close": 111489.51, "volume": 0.09682, "close_time": 1756447199999}, {"open_time": 1756447200000, "open": 111480.59, "high": 111480.59, "low": 111000.0, "close": 111046.65, "volume": 0.07742, "close_time": 1756450799999}, {"open_time": 1756450800000, "open": 111058.33, "high": 111331.3, "low": 109978.08, "close": 110257.63, "volume": 0.37246, "close_time": 1756454399999}, {"open_time": 1756454400000, "open": 110255.08, "high": 110442.84, "low": 109591.11, "close": 109996.85, "volume": 0.30385, "close_time": 1756457999999}, {"open_time": 1756458000000, "open": 109591.31, "high": 110046.43, "low": 109379.43, "close": 110021.36, "volume": 0.56816, "close_time": 1756461599999}, {"open_time": 1756461600000, "open": 110001.58, "high": 110077.56, "low": 109676.72, "close": 110039.41, "volume": 0.04143, "close_time": 1756465199999}, {"open_time": 1756465200000, "open": 110039.41, "high": 110166.25, "low": 109860.47, "close": 110164.33, "volume": 0.08973, "close_time": 1756468799999}, {"open_time": 1756468800000, "open": 109906.55, "high": 111445.26, "low": 109906.55, "close": 110476.29, "volume": 0.13321, "close_time": 1756472399999}, {"open_time": 1756472400000, "open": 110481.79, "high": 110852.49, "low": 108835.36, "close": 109284.83, "volume": 0.38694, "close_time": 1756475999999}, {"open_time": 1756476000000, "open": 109284.08, "high": 109597.5, "low": 108192.43, "close": 108451.77, "volume": 1.90777, "close_time": 1756479599999}, {"open_time": 1756479600000, "open": 108448.57, "high": 108814.89, "low": 108181.83, "close": 108300.0, "volume": 0.1042, "close_time": 1756483199999}, {"open_time": 1756483200000, "open": 108672.45, "high": 108812.59, "low": 108300.0, "close": 108799.63, "volume": 0.39949, "close_time": 1756486799999}, {"open_time": 1756486800000, "open": 108799.36, "high": 108799.36, "low": 108179.72, "close": 108589.0, "volume": 0.37253, "close_time": 1756490399999}, {"open_time": 1756490400000, "open": 108628.24, "high": 108628.24, "low": 108094.94, "close": 108210.13, "volume": 0.30014, "close_time": 1756493999999}, {"open_time": 1756494000000, "open": 108210.12, "high": 108724.98, "low": 108000.0, "close": 108568.27, "volume": 0.2118, "close_time": 1756497599999}, {"open_time": 1756497600000, "open": 108567.87, "high": 108567.87, "low": 107625.77, "close": 107885.26, "volume": 0.32742, "close_time": 1756501199999}, {"open_time": 1756501200000, "open": 107885.14, "high": 108410.75, "low": 107561.81, "close": 108108.44, "volume": 0.13678, "close_time": 1756504799999}, {"open_time": 1756504800000, "open": 108410.82, "high": 108489.57, "low": 108124.42, "close": 108463.11, "volume": 0.07569, "close_time": 1756508399999}, {"open_time": 1756508400000, "open": 108197.53, "high": 108565.7, "low": 108197.53, "close": 108401.64, "volume": 0.12176, "close_time": 1756511999999}, {"open_time": 1756512000000, "open": 108304.0, "high": 108558.61, "low": 108200.0, "close": 108200.47, "volume": 0.08042, "close_time": 1756515599999}, {"open_time": 1756515600000, "open": 108484.58, "high": 108484.58, "low": 107443.08, "close": 107443.08, "volume": 0.62066, "close_time": 1756519199999}, {"open_time": 1756519200000, "open": 107819.45, "high": 107999.99, "low": 107812.92, "close": 107900.0, "volume": 0.1581, "close_time": 1756522799999}, {"open_time": 1756522800000, "open": 107990.57, "high": 108400.59, "low": 107759.9, "close": 108170.91, "volume": 0.04237, "close_time": 1756526399999}, {"open_time": 1756526400000, "open": 108400.59, "high": 108695.02, "low": 108187.13, "close": 108660.0, "volume": 1.62463, "close_time": 1756529999999}, {"open_time": 1756530000000, "open": 108320.6, "high": 108650.0, "low": 108142.05, "close": 108300.47, "volume": 0.17928, "close_time": 1756533599999}, {"open_time": 1756533600000, "open": 108495.45, "high": 108658.64, "low": 108200.01, "close": 108200.01, "volume": 0.04811, "close_time": 1756537199999}, {"open_time": 1756537200000, "open": 108559.69, "high": 108559.69, "low": 108206.47, "close": 108547.74, "volume": 0.02918, "close_time": 1756540799999}, {"open_time": 1756540800000, "open": 108546.76, "high": 108724.86, "low": 108334.1, "close": 108713.78, "volume": 0.21818, "close_time": 1756544399999}, {"open_time": 1756544400000, "open": 108707.62, "high": 108707.62, "low": 108472.54, "close": 108662.96, "volume": 0.00652, "close_time": 1756547999999}, {"open_time": 1756548000000, "open": 108657.66, "high": 108723.99, "low": 108384.68, "close": 108668.32, "volume": 0.03833, "close_time": 1756551599999}, {"open_time": 1756551600000, "open": 108650.1, "high": 108699.95, "low": 108395.19, "close": 108698.64, "volume": 0.16134, "close_time": 1756555199999}, {"open_time": 1756555200000, "open": 108456.68, "high": 108699.48, "low": 108315.36, "close": 108698.74, "volume": 0.59232, "close_time": 1756558799999}, {"open_time": 1756558800000, "open": 108696.81, "high": 108696.81, "low": 108200.29, "close": 108532.31, "volume": 0.19664, "close_time": 1756562399999}, {"open_time": 1756562400000, "open": 108532.12, "high": 108699.81, "low": 108288.77, "close": 108699.81, "volume": 0.1393, "close_time": 1756565999999}, {"open_time": 1756566000000, "open": 108699.81, "high": 108982.28, "low": 108405.98, "close": 108860.36, "volume": 1.72465, "close_time": 1756569599999}, {"open_time": 1756569600000, "open": 108622.89, "high": 108980.68, "low": 108622.89, "close": 108971.25, "volume": 0.08467, "close_time": 1756573199999}, {"open_time": 1756573200000, "open": 108966.87, "high": 108966.87, "low": 108696.12, "close": 108787.13, "volume": 0.08373, "close_time": 1756576799999}, {"open_time": 1756576800000, "open": 108787.28, "high": 108787.28, "low": 108511.61, "close": 108771.5, "volume": 0.29582, "close_time": 1756580399999}, {"open_time": 1756580400000, "open": 108770.0, "high": 108929.93, "low": 108584.49, "close": 108921.64, "volume": 0.32241, "close_time": 1756583999999}, {"open_time": 1756584000000, "open": 108921.22, "high": 108921.22, "low": 108512.16, "close": 108690.8, "volume": 0.17297, "close_time": 1756587599999}, {"open_time": 1756587600000, "open": 108664.96, "high": 108691.87, "low": 108511.96, "close": 108656.52, "volume": 0.18125, "close_time": 1756591199999}, {"open_time": 1756591200000, "open": 108655.44, "high": 108655.44, "low": 108512.6, "close": 108646.96, "volume": 0.20831, "close_time": 1756594799999}, {"open_time": 1756594800000, "open": 108515.37, "high": 108805.62, "low": 108515.37, "close": 108569.75, "volume": 0.15953, "close_time": 1756598399999}, {"open_time": 1756598400000, "open": 108899.24, "high": 109379.42, "low": 108600.92, "close": 109379.41, "volume": 0.08826, "close_time": 1756601999999}, {"open_time": 1756602000000, "open": 109379.41, "high": 109444.98, "low": 109040.61, "close": 109173.47, "volume": 0.04448, "close_time": 1756605599999}, {"open_time": 1756605600000, "open": 109187.52, "high": 109502.66, "low": 109187.52, "close": 109385.8, "volume": 0.06258, "close_time": 1756609199999}, {"open_time": 1756609200000, "open": 109373.76, "high": 109373.76, "low": 109143.15, "close": 109155.73, "volume": 0.11713, "close_time": 1756612799999}, {"open_time": 1756612800000, "open": 109019.15, "high": 109353.69, "low": 108679.28, "close": 108999.68, "volume": 0.19215, "close_time": 1756616399999}, {"open_time": 1756616400000, "open": 108675.66, "high": 108946.7, "low": 108600.0, "close": 108846.55, "volume": 0.0046, "close_time": 1756619999999}, {"open_time": 1756620000000, "open": 108844.88, "high": 108844.88, "low": 108525.93, "close": 108549.04, "volume": 0.11384, "close_time": 1756623599999}, {"open_time": 1756623600000, "open": 108551.3, "high": 108821.4, "low": 108551.3, "close": 108660.63, "volume": 0.05043, "close_time": 1756627199999}, {"open_time": 1756627200000, "open": 108801.89, "high": 109033.07, "low": 108668.36, "close": 109032.21, "volume": 0.01988, "close_time": 1756630799999}, {"open_time": 1756630800000, "open": 109030.53, "high": 109119.16, "low": 108500.0, "close": 108500.0, "volume": 0.0606, "close_time": 1756634399999}, {"open_time": 1756634400000, "open": 108486.62, "high": 108780.0, "low": 108340.97, "close": 108595.14, "volume": 0.05779, "close_time": 1756637999999}, {"open_time": 1756638000000, "open": 108609.86, "high": 108609.86, "low": 108348.1, "close": 108558.07, "volume": 0.03373, "close_time": 1756641599999}, {"open_time": 1756641600000, "open": 108557.48, "high": 108557.51, "low": 108341.27, "close": 108520.46, "volume": 0.14886, "close_time": 1756645199999}, {"open_time": 1756645200000, "open": 108509.86, "high": 108509.87, "low": 108226.17, "close": 108470.92, "volume": 0.11452, "close_time": 1756648799999}, {"open_time": 1756648800000, "open": 108483.55, "high": 108594.6, "low": 108224.15, "close": 108588.14, "volume": 0.25438, "close_time": 1756652399999}, {"open_time": 1756652400000, "open": 108587.19, "high": 108847.7, "low": 108310.55, "close": 108846.88, "volume": 0.10259, "close_time": 1756655999999}, {"open_time": 1756656000000, "open": 108845.95, "high": 108934.71, "low": 108466.29, "close": 108934.71, "volume": 0.09289, "close_time": 1756659599999}, {"open_time": 1756659600000, "open": 108934.63, "high": 108997.42, "low": 108704.43, "close": 108997.24, "volume": 0.05845, "close_time": 1756663199999}, {"open_time": 1756663200000, "open": 108997.43, "high": 109254.57, "low": 108997.08, "close": 109254.38, "volume": 0.02883, "close_time": 1756666799999}, {"open_time": 1756666800000, "open": 109253.29, "high": 109253.29, "low": 108820.72, "close": 108865.76, "volume": 0.52388, "close_time": 1756670399999}, {"open_time": 1756670400000, "open": 108866.38, "high": 109251.12, "low": 108866.38, "close": 109193.27, "volume": 0.01707, "close_time": 1756673999999}, {"open_time": 1756674000000, "open": 108907.99, "high": 109175.32, "low": 108907.99, "close": 108946.06, "volume": 0.02826, "close_time": 1756677599999}, {"open_time": 1756677600000, "open": 109157.5, "high": 109242.32, "low": 108866.38, "close": 109131.85, "volume": 0.13735, "close_time": 1756681199999}, {"open_time": 1756681200000, "open": 108788.12, "high": 108905.53, "low": 108131.69, "close": 108432.11, "volume": 0.62278, "close_time": 1756684799999}, {"open_time": 1756684800000, "open": 108136.0, "high": 108422.7, "low": 107701.41, "close": 108410.77, "volume": 0.44719, "close_time": 1756688399999}, {"open_time": 1756688400000, "open": 108407.43, "high": 108411.71, "low": 107967.19, "close": 108089.48, "volume": 0.29188, "close_time": 1756691999999}, {"open_time": 1756692000000, "open": 108379.15, "high": 108379.15, "low": 107486.89, "close": 107826.95, "volume": 0.40402, "close_time": 1756695599999}, {"open_time": 1756695600000, "open": 107825.76, "high": 107825.76, "low": 107350.0, "close": 107382.91, "volume": 1.24044, "close_time": 1756699199999}, {"open_time": 1756699200000, "open": 107817.38, "high": 107817.38, "low": 107337.28, "close": 107602.82, "volume": 0.12131, "close_time": 1756702799999}, {"open_time": 1756702800000, "open": 107593.45, "high": 107969.66, "low": 107313.41, "close": 107651.81, "volume": 0.1282, "close_time": 1756706399999}, {"open_time": 1756706400000, "open": 107944.51, "high": 108099.66, "low": 107704.08, "close": 107940.76, "volume": 0.1103, "close_time": 1756709999999}, {"open_time": 1756710000000, "open": 108099.99, "high": 109388.69, "low": 107746.46, "close": 109350.0, "volume": 0.36959, "close_time": 1756713599999}, {"open_time": 1756713600000, "open": 109401.7, "high": 109795.03, "low": 109350.18, "close": 109699.16, "volume": 0.13774, "close_time": 1756717199999}, {"open_time": 1756717200000, "open": 109699.78, "high": 109894.03, "low": 109338.93, "close": 109338.93, "volume": 0.15848, "close_time": 1756720799999}, {"open_time": 1756720800000, "open": 109340.13, "high": 109341.03, "low": 108177.75, "close": 108516.21, "volume": 0.24006, "close_time": 1756724399999}, {"open_time": 1756724400000, "open": 108549.82, "high": 108730.58, "low": 108232.19, "close": 108467.34, "volume": 0.22801, "close_time": 1756727999999}, {"open_time": 1756728000000, "open": 108846.5, "high": 109080.25, "low": 108561.5, "close": 108828.24, "volume": 0.16235, "close_time": 1756731599999}, {"open_time": 1756731600000, "open": 109184.88, "high": 109525.75, "low": 108852.91, "close": 108859.43, "volume": 0.07023, "close_time": 1756735199999}, {"open_time": 1756735200000, "open": 108871.5, "high": 109338.84, "low": 108839.35, "close": 109242.42, "volume": 0.1766, "close_time": 1756738799999}, {"open_time": 1756738800000, "open": 109241.71, "high": 109349.88, "low": 108429.79, "close": 108861.57, "volume": 0.22768, "close_time": 1756742399999}, {"open_time": 1756742400000, "open": 108859.58, "high": 109123.98, "low": 108600.2, "close": 108684.64, "volume": 2.33645, "close_time": 1756745999999}, {"open_time": 1756746000000, "open": 108527.67, "high": 108991.18, "low": 108415.47, "close": 108991.09, "volume": 0.13755, "close_time": 1756749599999}, {"open_time": 1756749600000, "open": 108990.58, "high": 109264.96, "low": 108804.31, "close": 108804.31, "volume": 0.09648, "close_time": 1756753199999}, {"open_time": 1756753200000, "open": 109248.28, "high": 109349.82, "low": 109017.57, "close": 109026.01, "volume": 0.05058, "close_time": 1756756799999}, {"open_time": 1756756800000, "open": 109324.54, "high": 109324.54, "low": 108340.97, "close": 108979.41, "volume": 0.41445, "close_time": 1756760399999}, {"open_time": 1756760400000, "open": 108976.84, "high": 108976.84, "low": 107501.0, "close": 107799.42, "volume": 0.67972, "close_time": 1756763999999}, {"open_time": 1756764000000, "open": 107798.51, "high": 108411.84, "low": 107503.37, "close": 108411.84, "volume": 0.13332, "close_time": 1756767599999}, {"open_time": 1756767600000, "open": 108146.09, "high": 109311.33, "low": 108146.09, "close": 109061.86, "volume": 1.09748, "close_time": 1756771199999}, {"open_time": 1756771200000, "open": 109330.91, "high": 109330.92, "low": 108847.92, "close": 108847.99, "volume": 0.08327, "close_time": 1756774799999}, {"open_time": 1756774800000, "open": 109117.98, "high": 109524.6, "low": 108861.76, "close": 109191.21, "volume": 0.26519, "close_time": 1756778399999}, {"open_time": 1756778400000, "open": 109525.8, "high": 110183.1, "low": 109225.01, "close": 110183.1, "volume": 0.79095, "close_time": 1756781999999}, {"open_time": 1756782000000, "open": 110216.23, "high": 110519.2, "low": 110050.04, "close": 110148.95, "volume": 0.13974, "close_time": 1756785599999}, {"open_time": 1756785600000, "open": 110149.46, "high": 110507.08, "low": 110125.44, "close": 110435.88, "volume": 0.0286, "close_time": 1756789199999}, {"open_time": 1756789200000, "open": 110431.27, "high": 110431.38, "low": 110050.01, "close": 110062.73, "volume": 0.57766, "close_time": 1756792799999}, {"open_time": 1756792800000, "open": 110067.09, "high": 110635.52, "low": 110067.09, "close": 110635.46, "volume": 0.10421, "close_time": 1756796399999}, {"open_time": 1756796400000, "open": 110508.82, "high": 110508.82, "low": 110050.1, "close": 110050.35, "volume": 0.02213, "close_time": 1756799999999}, {"open_time": 1756800000000, "open": 110374.05, "high": 110635.51, "low": 110054.73, "close": 110285.18, "volume": 0.02212, "close_time": 1756803599999}, {"open_time": 1756803600000, "open": 110166.47, "high": 110606.35, "low": 110166.47, "close": 110309.24, "volume": 0.00679, "close_time": 1756807199999}, {"open_time": 1756807200000, "open": 110309.25, "high": 110552.38, "low": 110166.68, "close": 110166.68, "volume": 0.10939, "close_time": 1756810799999}, {"open_time": 1756810800000, "open": 110166.3, "high": 110374.16, "low": 109682.95, "close": 109682.95, "volume": 0.09641, "close_time": 1756814399999}, {"open_time": 1756814400000, "open": 109797.35, "high": 109799.94, "low": 108435.03, "close": 108459.07, "volume": 0.73987, "close_time": 1756817999999}, {"open_time": 1756818000000, "open": 108796.06, "high": 111271.52, "low": 108462.35, "close": 111271.52, "volume": 1.02342, "close_time": 1756821599999}, {"open_time": 1756821600000, "open": 111321.7, "high": 111702.41, "low": 110750.65, "close": 111522.52, "volume": 0.49352, "close_time": 1756825199999}, {"open_time": 1756825200000, "open": 111197.52, "high": 111375.9, "low": 110609.34, "close": 110609.34, "volume": 0.76252, "close_time": 1756828799999}, {"open_time": 1756828800000, "open": 111003.19, "high": 111148.05, "low": 110401.98, "close": 110758.67, "volume": 0.11436, "close_time": 1756832399999}, {"open_time": 1756832400000, "open": 110807.12, "high": 111054.1, "low": 110807.12, "close": 111053.59, "volume": 0.14339, "close_time": 1756835999999}, {"open_time": 1756836000000, "open": 111050.74, "high": 111050.74, "low": 110274.67, "close": 110913.68, "volume": 0.10218, "close_time": 1756839599999}, {"open_time": 1756839600000, "open": 110900.19, "high": 110900.19, "low": 110451.32, "close": 110810.35, "volume": 0.06395, "close_time": 1756843199999}, {"open_time": 1756843200000, "open": 110809.62, "high": 111414.01, "low": 110809.58, "close": 111413.4, "volume": 0.11494, "close_time": 1756846799999}, {"open_time": 1756846800000, "open": 111199.72, "high": 111500.74, "low": 111199.72, "close": 111208.77, "volume": 0.15937, "close_time": 1756850399999}, {"open_time": 1756850400000, "open": 111208.77, "high": 111307.58, "low": 110781.33, "close": 111307.35, "volume": 0.10419, "close_time": 1756853999999}, {"open_time": 1756854000000, "open": 110887.26, "high": 111302.13, "low": 110887.26, "close": 111276.18, "volume": 0.0231, "close_time": 1756857599999}, {"open_time": 1756857600000, "open": 111283.72, "high": 111691.67, "low": 110993.29, "close": 111648.06, "volume": 0.54379, "close_time": 1756861199999}, {"open_time": 1756861200000, "open": 111307.3, "high": 111627.0, "low": 110916.77, "close": 111190.29, "volume": 0.11212, "close_time": 1756864799999}, {"open_time": 1756864800000, "open": 111190.33, "high": 111586.73, "low": 111000.9, "close": 111341.24, "volume": 0.06019, "close_time": 1756868399999}, {"open_time": 1756868400000, "open": 111341.23, "high": 111341.28, "low": 110977.2, "close": 110979.04, "volume": 0.06121, "close_time": 1756871999999}, {"open_time": 1756872000000, "open": 110977.44, "high": 111240.24, "low": 110851.59, "close": 111186.76, "volume": 0.17291, "close_time": 1756875599999}, {"open_time": 1756875600000, "open": 110870.21, "high": 111183.26, "low": 110647.84, "close": 110750.29, "volume": 0.13359, "close_time": 1756879199999}, {"open_time": 1756879200000, "open": 110750.29, "high": 110899.57, "low": 110572.48, "close": 110619.21, "volume": 0.08501, "close_time": 1756882799999}, {"open_time": 1756882800000, "open": 110894.74, "high": 111054.14, "low": 110621.62, "close": 111054.14, "volume": 0.08101, "close_time": 1756886399999}, {"open_time": 1756886400000, "open": 111054.14, "high": 111246.99, "low": 110877.14, "close": 111246.99, "volume": 0.00063, "close_time": 1756889999999}, {"open_time": 1756890000000, "open": 111216.81, "high": 111248.64, "low": 110900.97, "close": 110955.37, "volume": 0.01173, "close_time": 1756893599999}, {"open_time": 1756893600000, "open": 111248.56, "high": 111500.0, "low": 110999.68, "close": 111500.0, "volume": 0.01566, "close_time": 1756897199999}, {"open_time": 1756897200000, "open": 111499.87, "high": 111691.67, "low": 111289.04, "close": 111313.07, "volume": 0.22662, "close_time": 1756900799999}, {"open_time": 1756900800000, "open": 111456.78, "high": 111776.93, "low": 111063.38, "close": 111248.56, "volume": 0.09184, "close_time": 1756904399999}, {"open_time": 1756904400000, "open": 111393.96, "high": 111975.66, "low": 111109.43, "close": 111728.2, "volume": 0.06316, "close_time": 1756907999999}, {"open_time": 1756908000000, "open": 111725.59, "high": 112392.09, "low": 111248.65, "close": 112391.65, "volume": 1.16046, "close_time": 1756911599999}, {"open_time": 1756911600000, "open": 112390.6, "high": 112392.1, "low": 111949.73, "close": 111981.11, "volume": 0.07671, "close_time": 1756915199999}, {"open_time": 1756915200000, "open": 112387.24, "high": 112387.24, "low": 111702.42, "close": 111702.42, "volume": 0.14463, "close_time": 1756918799999}, {"open_time": 1756918800000, "open": 112058.67, "high": 112500.0, "low": 111824.73, "close": 112319.99, "volume": 0.12855, "close_time": 1756922399999}, {"open_time": 1756922400000, "open": 112320.0, "high": 112539.64, "low": 111748.32, "close": 112034.18, "volume": 0.499, "close_time": 1756925999999}, {"open_time": 1756926000000, "open": 112032.16, "high": 112173.85, "low": 111721.97, "close": 112096.03, "volume": 0.06903, "close_time": 1756929599999}, {"open_time": 1756929600000, "open": 112390.09, "high": 112390.09, "low": 111928.68, "close": 111936.21, "volume": 0.05794, "close_time": 1756933199999}, {"open_time": 1756933200000, "open": 112300.04, "high": 112300.04, "low": 111721.8, "close": 111723.55, "volume": 0.08689, "close_time": 1756936799999}, {"open_time": 1756936800000, "open": 112097.35, "high": 112246.56, "low": 111872.46, "close": 111872.85, "volume": 0.01874, "close_time": 1756940399999}, {"open_time": 1756940400000, "open": 112171.03, "high": 112171.03, "low": 111631.16, "close": 111960.28, "volume": 0.02331, "close_time": 1756943999999}, {"open_time": 1756944000000, "open": 111631.15, "high": 112298.25, "low": 111631.15, "close": 111834.53, "volume": 0.0398, "close_time": 1756947599999}, {"open_time": 1756947600000, "open": 111837.01, "high": 112278.58, "low": 111582.25, "close": 112007.46, "volume": 0.08161, "close_time": 1756951199999}, {"open_time": 1756951200000, "open": 112005.4, "high": 112005.4, "low": 111414.8, "close": 111773.03, "volume": 0.02138, "close_time": 1756954799999}, {"open_time": 1756954800000, "open": 111737.9, "high": 111832.41, "low": 111134.87, "close": 111134.87, "volume": 0.11915, "close_time": 1756958399999}, {"open_time": 1756958400000, "open": 111140.07, "high": 111377.88, "low": 111036.2, "close": 111036.2, "volume": 0.23948, "close_time": 1756961999999}, {"open_time": 1756962000000, "open": 111000.03, "high": 111127.53, "low": 110613.05, "close": 110833.27, "volume": 0.15129, "close_time": 1756965599999}, {"open_time": 1756965600000, "open": 110830.28, "high": 110830.28, "low": 110373.95, "close": 110663.42, "volume": 0.06727, "close_time": 1756969199999}, {"open_time": 1756969200000, "open": 110651.47, "high": 110651.47, "low": 110321.49, "close": 110607.43, "volume": 0.02455, "close_time": 1756972799999}, {"open_time": 1756972800000, "open": 110600.76, "high": 110769.43, "low": 110470.14, "close": 110757.35, "volume": 0.01052, "close_time": 1756976399999}, {"open_time": 1756976400000, "open": 110763.45, "high": 110918.94, "low": 110571.77, "close": 110918.94, "volume": 0.05505, "close_time": 1756979999999}, {"open_time": 1756980000000, "open": 110917.44, "high": 111050.7, "low": 110742.91, "close": 111022.15, "volume": 0.02572, "close_time": 1756983599999}, {"open_time": 1756983600000, "open": 111014.14, "high": 111046.54, "low": 110453.19, "close": 111034.32, "volume": 0.01372, "close_time": 1756987199999}, {"open_time": 1756987200000, "open": 111000.0, "high": 111054.14, "low": 110712.45, "close": 110894.28, "volume": 0.12263, "close_time": 1756990799999}, {"open_time": 1756990800000, "open": 111053.04, "high": 111053.04, "low": 110321.49, "close": 110323.76, "volume": 1.98519, "close_time": 1756994399999}, {"open_time": 1756994400000, "open": 110751.89, "high": 110751.89, "low": 109730.16, "close": 109836.4, "volume": 0.71722, "close_time": 1756997999999}, {"open_time": 1756998000000, "open": 110127.12, "high": 110127.12, "low": 108784.0, "close": 109597.62, "volume": 1.37988, "close_time": 1757001599999}, {"open_time": 1757001600000, "open": 109597.01, "high": 109682.92, "low": 109230.41, "close": 109630.17, "volume": 0.04856, "close_time": 1757005199999}, {"open_time": 1757005200000, "open": 109579.98, "high": 109923.94, "low": 109269.39, "close": 109530.01, "volume": 0.27289, "close_time": 1757008799999}, {"open_time": 1757008800000, "open": 109536.79, "high": 110166.28, "low": 109536.79, "close": 109767.72, "volume": 0.0877, "close_time": 1757012399999}, {"open_time": 1757012400000, "open": 109773.31, "high": 110147.54, "low": 109773.31, "close": 109776.54, "volume": 0.27333, "close_time": 1757015999999}, {"open_time": 1757016000000, "open": 110052.44, "high": 110368.4, "low": 109777.13, "close": 110366.85, "volume": 0.39095, "close_time": 1757019599999}, {"open_time": 1757019600000, "open": 110366.33, "high": 110609.28, "low": 110089.08, "close": 110609.08, "volume": 0.75435, "close_time": 1757023199999}, {"open_time": 1757023200000, "open": 110608.52, "high": 111492.6, "low": 110278.29, "close": 111492.22, "volume": 0.22611, "close_time": 1757026799999}, {"open_time": 1757026800000, "open": 111492.06, "high": 111721.41, "low": 110609.4, "close": 110609.51, "volume": 0.18161, "close_time": 1757030399999}, {"open_time": 1757030400000, "open": 110609.76, "high": 110914.95, "low": 110416.88, "close": 110417.44, "volume": 0.10502, "close_time": 1757033999999}, {"open_time": 1757034000000, "open": 110417.86, "high": 111187.28, "low": 110417.86, "close": 110736.85, "volume": 0.09318, "close_time": 1757037599999}, {"open_time": 1757037600000, "open": 111234.55, "high": 111500.72, "low": 111055.25, "close": 111500.72, "volume": 0.04577, "close_time": 1757041199999}, {"open_time": 1757041200000, "open": 111492.28, "high": 111492.28, "low": 111004.78, "close": 111250.0, "volume": 0.13879, "close_time": 1757044799999}, {"open_time": 1757044800000, "open": 111459.58, "high": 111500.57, "low": 111075.66, "close": 111149.44, "volume": 0.03492, "close_time": 1757048399999}, {"open_time": 1757048400000, "open": 111493.31, "high": 111690.45, "low": 111192.77, "close": 111367.99, "volume": 0.01389, "close_time": 1757051999999}, {"open_time": 1757052000000, "open": 111678.69, "high": 111849.5, "low": 111381.99, "close": 111849.5, "volume": 0.2102, "close_time": 1757055599999}, {"open_time": 1757055600000, "open": 111916.14, "high": 112948.97, "low": 111560.92, "close": 112938.71, "volume": 0.81226, "close_time": 1757059199999}, {"open_time": 1757059200000, "open": 112937.88, "high": 112937.88, "low": 112405.67, "close": 112633.09, "volume": 0.01909, "close_time": 1757062799999}, {"open_time": 1757062800000, "open": 112414.27, "high": 112594.41, "low": 112108.54, "close": 112114.72, "volume": 0.04639, "close_time": 1757066399999}, {"open_time": 1757066400000, "open": 112376.76, "high": 112576.33, "low": 112127.53, "close": 112139.58, "volume": 0.04653, "close_time": 1757069999999}, {"open_time": 1757070000000, "open": 112431.2, "high": 112431.2, "low": 112108.21, "close": 112342.8, "volume": 0.01319, "close_time": 1757073599999}, {"open_time": 1757073600000, "open": 112515.39, "high": 113294.17, "low": 112083.27, "close": 112977.57, "volume": 0.43544, "close_time": 1757077199999}, {"open_time": 1757077200000, "open": 113004.23, "high": 113290.68, "low": 112588.48, "close": 113227.95, "volume": 0.13814, "close_time": 1757080799999}, {"open_time": 1757080800000, "open": 112862.34, "high": 113206.6, "low": 108669.97, "close": 110877.23, "volume": 1.01311, "close_time": 1757084399999}, {"open_time": 1757084400000, "open": 110532.62, "high": 111018.02, "low": 110279.75, "close": 110983.37, "volume": 0.50164, "close_time": 1757087999999}, {"open_time": 1757088000000, "open": 110674.65, "high": 110933.73, "low": 110470.97, "close": 110924.32, "volume": 0.19422, "close_time": 1757091599999}, {"open_time": 1757091600000, "open": 110923.92, "high": 110923.92, "low": 110199.72, "close": 110243.56, "volume": 0.26107, "close_time": 1757095199999}, {"open_time": 1757095200000, "open": 110244.1, "high": 111244.83, "low": 110244.1, "close": 111243.85, "volume": 0.13527, "close_time": 1757098799999}, {"open_time": 1757098800000, "open": 111242.24, "high": 111514.87, "low": 111073.9, "close": 111224.71, "volume": 0.10498, "close_time": 1757102399999}, {"open_time": 1757102400000, "open": 111529.94, "high": 111606.81, "low": 111238.88, "close": 111606.4, "volume": 0.0239, "close_time": 1757105999999}, {"open_time": 1757106000000, "open": 111605.41, "high": 111690.48, "low": 110566.39, "close": 110652.5, "volume": 0.16283, "close_time": 1757109599999}, {"open_time": 1757109600000, "open": 110953.53, "high": 110953.62, "low": 110583.72, "close": 110871.05, "volume": 0.06526, "close_time": 1757113199999}, {"open_time": 1757113200000, "open": 110869.48, "high": 110869.48, "low": 110550.3, "close": 110576.38, "volume": 0.10794, "close_time": 1757116799999}, {"open_time": 1757116800000, "open": 110583.53, "high": 110839.46, "low": 110577.97, "close": 110835.46, "volume": 0.14318, "close_time": 1757120399999}, {"open_time": 1757120400000, "open": 110834.8, "high": 110930.95, "low": 110601.96, "close": 110930.95, "volume": 0.07749, "close_time": 1757123999999}, {"open_time": 1757124000000, "open": 110929.35, "high": 111177.64, "low": 110649.07, "close": 111177.64, "volume": 0.0735, "close_time": 1757127599999}, {"open_time": 1757127600000, "open": 111227.84, "high": 111227.84, "low": 110834.62, "close": 111211.34, "volume": 0.01578, "close_time": 1757131199999}, {"open_time": 1757131200000, "open": 111185.7, "high": 111185.71, "low": 110772.71, "close": 110796.55, "volume": 0.08346, "close_time": 1757134799999}, {"open_time": 1757134800000, "open": 110800.77, "high": 110979.01, "low": 110614.77, "close": 110759.52, "volume": 0.11499, "close_time": 1757138399999}, {"open_time": 1757138400000, "open": 110758.81, "high": 110814.5, "low": 110643.85, "close": 110801.67, "volume": 0.00395, "close_time": 1757141999999}, {"open_time": 1757142000000, "open": 110800.29, "high": 110849.47, "low": 110650.04, "close": 110846.86, "volume": 0.0094, "close_time": 1757145599999}, {"open_time": 1757145600000, "open": 110846.3, "high": 110887.28, "low": 110680.28, "close": 110728.28, "volume": 0.02017, "close_time": 1757149199999}, {"open_time": 1757149200000, "open": 110740.34, "high": 110928.38, "low": 110740.34, "close": 110762.71, "volume": 0.01639, "close_time": 1757152799999}, {"open_time": 1757152800000, "open": 110652.12, "high": 110869.02, "low": 110652.12, "close": 110804.35, "volume": 0.04642, "close_time": 1757156399999}, {"open_time": 1757156400000, "open": 110801.0, "high": 110861.76, "low": 110614.76, "close": 110861.76, "volume": 0.08012, "close_time": 1757159999999}, {"open_time": 1757160000000, "open": 110649.37, "high": 110893.03, "low": 110649.36, "close": 110890.31, "volume": 0.01361, "close_time": 1757163599999}, {"open_time": 1757163600000, "open": 110887.38, "high": 111008.65, "low": 110740.61, "close": 110925.01, "volume": 0.10924, "close_time": 1757167199999}, {"open_time": 1757167200000, "open": 110960.0, "high": 110960.02, "low": 110901.51, "close": 110932.66, "volume": 1.07904, "close_time": 1757170799999}, {"open_time": 1757170800000, "open": 110926.46, "high": 110926.46, "low": 110345.46, "close": 110563.83, "volume": 0.322, "close_time": 1757174399999}, {"open_time": 1757174400000, "open": 110355.56, "high": 110562.51, "low": 110035.77, "close": 110345.57, "volume": 0.23335, "close_time": 1757177999999}, {"open_time": 1757178000000, "open": 110345.46, "high": 110345.46, "low": 110023.53, "close": 110145.0, "volume": 0.22242, "close_time": 1757181599999}, {"open_time": 1757181600000, "open": 110144.89, "high": 110299.76, "low": 110078.1, "close": 110281.98, "volume": 0.21966, "close_time": 1757185199999}, {"open_time": 1757185200000, "open": 110281.33, "high": 110281.33, "low": 110041.17, "close": 110174.57, "volume": 0.17563, "close_time": 1757188799999}, {"open_time": 1757188800000, "open": 110168.62, "high": 110198.77, "low": 109729.0, "close": 110191.27, "volume": 2.25515, "close_time": 1757192399999}, {"open_time": 1757192400000, "open": 110183.55, "high": 110199.96, "low": 110036.51, "close": 110190.73, "volume": 0.59634, "close_time": 1757195999999}, {"open_time": 1757196000000, "open": 110199.98, "high": 110275.64, "low": 110066.39, "close": 110221.6, "volume": 0.11923, "close_time": 1757199599999}, {"open_time": 1757199600000, "open": 110217.26, "high": 110298.34, "low": 110084.28, "close": 110129.22, "volume": 0.12858, "close_time": 1757203199999}, {"open_time": 1757203200000, "open": 110231.53, "high": 110449.48, "low": 110013.17, "close": 110345.68, "volume": 0.59462, "close_time": 1757206799999}, {"open_time": 1757206800000, "open": 110444.82, "high": 110566.39, "low": 110118.98, "close": 110566.39, "volume": 0.03871, "close_time": 1757210399999}, {"open_time": 1757210400000, "open": 110567.67, "high": 110729.23, "low": 110315.0, "close": 110728.18, "volume": 0.1171, "close_time": 1757213999999}, {"open_time": 1757214000000, "open": 110726.9, "high": 110726.9, "low": 110477.62, "close": 110681.21, "volume": 0.11416, "close_time": 1757217599999}, {"open_time": 1757217600000, "open": 110680.08, "high": 110680.08, "low": 110403.91, "close": 110567.87, "volume": 0.01948, "close_time": 1757221199999}, {"open_time": 1757221200000, "open": 110567.28, "high": 110700.0, "low": 110436.48, "close": 110699.18, "volume": 0.01554, "close_time": 1757224799999}, {"open_time": 1757224800000, "open": 110522.69, "high": 110693.49, "low": 110413.81, "close": 110413.81, "volume": 0.08699, "close_time": 1757228399999}, {"open_time": 1757228400000, "open": 110626.72, "high": 110908.03, "low": 110421.46, "close": 110558.1, "volume": 0.02676, "close_time": 1757231999999}, {"open_time": 1757232000000, "open": 110884.46, "high": 111394.89, "low": 110601.51, "close": 110979.44, "volume": 0.03398, "close_time": 1757235599999}, {"open_time": 1757235600000, "open": 111299.14, "high": 111299.14, "low": 110755.94, "close": 111180.22, "volume": 0.03326, "close_time": 1757239199999}, {"open_time": 1757239200000, "open": 111172.45, "high": 111188.84, "low": 110937.06, "close": 111188.8, "volume": 0.02954, "close_time": 1757242799999}, {"open_time": 1757242800000, "open": 111188.8, "high": 111362.12, "low": 110996.94, "close": 111312.76, "volume": 0.03852, "close_time": 1757246399999}, {"open_time": 1757246400000, "open": 111312.53, "high": 111312.53, "low": 111100.99, "close": 111220.42, "volume": 0.03771, "close_time": 1757249999999}, {"open_time": 1757250000000, "open": 111216.26, "high": 111338.47, "low": 110994.34, "close": 111317.0, "volume": 0.02564, "close_time": 1757253599999}, {"open_time": 1757253600000, "open": 111314.82, "high": 111405.63, "low": 111073.9, "close": 111089.72, "volume": 0.14408, "close_time": 1757257199999}, {"open_time": 1757257200000, "open": 111090.7, "high": 111337.29, "low": 111090.7, "close": 111171.74, "volume": 0.0267, "close_time": 1757260799999}, {"open_time": 1757260800000, "open": 111172.12, "high": 111364.92, "low": 111076.29, "close": 111090.3, "volume": 0.11309, "close_time": 1757264399999}, {"open_time": 1757264400000, "open": 111223.85, "high": 111228.0, "low": 110929.5, "close": 110947.85, "volume": 0.08061, "close_time": 1757267999999}, {"open_time": 1757268000000, "open": 111114.36, "high": 111114.36, "low": 110819.27, "close": 110819.27, "volume": 0.04958, "close_time": 1757271599999}, {"open_time": 1757271600000, "open": 111099.01, "high": 111297.96, "low": 110852.95, "close": 111293.6, "volume": 0.06363, "close_time": 1757275199999}, {"open_time": 1757275200000, "open": 111293.31, "high": 111299.71, "low": 111132.79, "close": 111281.18, "volume": 0.14134, "close_time": 1757278799999}, {"open_time": 1757278800000, "open": 111144.77, "high": 111281.18, "low": 111048.19, "close": 111140.18, "volume": 0.07882, "close_time": 1757282399999}, {"open_time": 1757282400000, "open": 111139.82, "high": 111299.19, "low": 110946.0, "close": 111295.48, "volume": 1.14023, "close_time": 1757285999999}, {"open_time": 1757286000000, "open": 111293.63, "high": 111567.87, "low": 111079.06, "close": 111489.92, "volume": 0.31207, "close_time": 1757289599999}, {"open_time": 1757289600000, "open": 111079.43, "high": 111461.79, "low": 110815.77, "close": 110815.99, "volume": 0.04553, "close_time": 1757293199999}, {"open_time": 1757293200000, "open": 110815.68, "high": 111135.36, "low": 110737.43, "close": 110994.71, "volume": 0.21499, "close_time": 1757296799999}, {"open_time": 1757296800000, "open": 110993.23, "high": 111340.66, "low": 110708.95, "close": 111269.27, "volume": 0.20232, "close_time": 1757300399999}, {"open_time": 1757300400000, "open": 111291.41, "high": 111412.63, "low": 110990.43, "close": 111026.21, "volume": 0.3198, "close_time": 1757303999999}, {"open_time": 1757304000000, "open": 111027.2, "high": 111229.47, "low": 110719.53, "close": 110837.9, "volume": 0.04819, "close_time": 1757307599999}, {"open_time": 1757307600000, "open": 110842.71, "high": 111132.64, "low": 110842.71, "close": 110884.31, "volume": 0.01719, "close_time": 1757311199999}, {"open_time": 1757311200000, "open": 111038.58, "high": 111158.36, "low": 110895.68, "close": 111151.83, "volume": 0.0141, "close_time": 1757314799999}, {"open_time": 1757314800000, "open": 111148.28, "high": 111515.0, "low": 111148.28, "close": 111215.15, "volume": 0.01332, "close_time": 1757318399999}, {"open_time": 1757318400000, "open": 111220.7, "high": 111849.5, "low": 111220.7, "close": 111506.08, "volume": 0.14493, "close_time": 1757321999999}, {"open_time": 1757322000000, "open": 111856.45, "high": 112020.0, "low": 111523.18, "close": 112020.0, "volume": 0.02558, "close_time": 1757325599999}, {"open_time": 1757325600000, "open": 111769.29, "high": 112157.23, "low": 111769.29, "close": 112095.78, "volume": 0.18555, "close_time": 1757329199999}, {"open_time": 1757329200000, "open": 112133.06, "high": 112168.85, "low": 111744.74, "close": 111790.54, "volume": 0.02461, "close_time": 1757332799999}, {"open_time": 1757332800000, "open": 112166.03, "high": 112170.16, "low": 111808.71, "close": 112162.8, "volume": 0.02641, "close_time": 1757336399999}, {"open_time": 1757336400000, "open": 112158.7, "high": 112359.58, "low": 111897.16, "close": 112047.45, "volume": 0.0802, "close_time": 1757339999999}, {"open_time": 1757340000000, "open": 111748.14, "high": 112681.86, "low": 111748.14, "close": 112668.88, "volume": 0.30977, "close_time": 1757343599999}, {"open_time": 1757343600000, "open": 112668.54, "high": 112851.35, "low": 112333.62, "close": 112333.81, "volume": 0.3062, "close_time": 1757347199999}, {"open_time": 1757347200000, "open": 112798.46, "high": 112847.05, "low": 112188.04, "close": 112568.78, "volume": 0.28014, "close_time": 1757350799999}, {"open_time": 1757350800000, "open": 112217.77, "high": 112697.03, "low": 112108.57, "close": 112108.73, "volume": 0.07311, "close_time": 1757354399999}, {"open_time": 1757354400000, "open": 112108.79, "high": 112403.98, "low": 112108.79, "close": 112400.0, "volume": 0.26014, "close_time": 1757357999999}, {"open_time": 1757358000000, "open": 112564.07, "high": 112564.07, "low": 111997.71, "close": 111997.71, "volume": 0.32306, "close_time": 1757361599999}, {"open_time": 1757361600000, "open": 112328.34, "high": 112328.34, "low": 111884.84, "close": 112202.46, "volume": 0.09716, "close_time": 1757365199999}, {"open_time": 1757365200000, "open": 112181.8, "high": 112311.12, "low": 111894.31, "close": 112311.11, "volume": 0.04812, "close_time": 1757368799999}, {"open_time": 1757368800000, "open": 112311.12, "high": 112524.98, "low": 112057.5, "close": 112167.98, "volume": 0.11425, "close_time": 1757372399999}, {"open_time": 1757372400000, "open": 112490.52, "high": 112490.52, "low": 111949.16, "close": 111951.09, "volume": 0.05195, "close_time": 1757375999999}, {"open_time": 1757376000000, "open": 112371.19, "high": 112371.19, "low": 111523.22, "close": 111526.21, "volume": 0.12562, "close_time": 1757379599999}, {"open_time": 1757379600000, "open": 111840.1, "high": 111840.1, "low": 111251.7, "close": 111436.04, "volume": 0.16649, "close_time": 1757383199999}, {"open_time": 1757383200000, "open": 111276.79, "high": 111523.96, "low": 111115.53, "close": 111462.98, "volume": 0.14998, "close_time": 1757386799999}, {"open_time": 1757386800000, "open": 111457.67, "high": 111824.96, "low": 111195.73, "close": 111359.5, "volume": 0.16697, "close_time": 1757390399999}, {"open_time": 1757390400000, "open": 111821.44, "high": 112079.91, "low": 111378.89, "close": 111731.93, "volume": 0.1105, "close_time": 1757393999999}, {"open_time": 1757394000000, "open": 112061.65, "high": 112108.54, "low": 111733.23, "close": 112108.54, "volume": 0.0307, "close_time": 1757397599999}, {"open_time": 1757397600000, "open": 112170.03, "high": 113046.84, "low": 112105.29, "close": 113046.84, "volume": 0.2363, "close_time": 1757401199999}, {"open_time": 1757401200000, "open": 112794.36, "high": 113299.97, "low": 112714.12, "close": 113000.0, "volume": 0.05014, "close_time": 1757404799999}, {"open_time": 1757404800000, "open": 113009.59, "high": 113199.96, "low": 112804.36, "close": 112846.04, "volume": 0.0275, "close_time": 1757408399999}, {"open_time": 1757408400000, "open": 112866.6, "high": 113163.26, "low": 112866.6, "close": 113114.1, "volume": 0.01385, "close_time": 1757411999999}, {"open_time": 1757412000000, "open": 113103.51, "high": 113103.51, "low": 112588.12, "close": 112912.92, "volume": 0.18373, "close_time": 1757415599999}, {"open_time": 1757415600000, "open": 112894.81, "high": 112894.81, "low": 112525.04, "close": 112525.25, "volume": 0.0309, "close_time": 1757419199999}, {"open_time": 1757419200000, "open": 112525.25, "high": 112813.54, "low": 112307.19, "close": 112807.2, "volume": 0.04952, "close_time": 1757422799999}, {"open_time": 1757422800000, "open": 112791.49, "high": 112813.69, "low": 112467.33, "close": 112813.12, "volume": 0.05532, "close_time": 1757426399999}, {"open_time": 1757426400000, "open": 112813.7, "high": 112851.35, "low": 111587.96, "close": 111910.17, "volume": 0.26332, "close_time": 1757429999999}, {"open_time": 1757430000000, "open": 111908.41, "high": 111908.46, "low": 110780.17, "close": 111090.9, "volume": 0.39047, "close_time": 1757433599999}, {"open_time": 1757433600000, "open": 111088.07, "high": 111187.57, "low": 110822.62, "close": 110950.0, "volume": 0.27262, "close_time": 1757437199999}, {"open_time": 1757437200000, "open": 110950.0, "high": 111187.29, "low": 110885.0, "close": 111168.28, "volume": 0.50519, "close_time": 1757440799999}, {"open_time": 1757440800000, "open": 111166.23, "high": 111324.17, "low": 110908.18, "close": 111324.09, "volume": 0.08121, "close_time": 1757444399999}, {"open_time": 1757444400000, "open": 111284.64, "high": 111409.98, "low": 111005.99, "close": 111385.06, "volume": 1.40011, "close_time": 1757447999999}, {"open_time": 1757448000000, "open": 111383.16, "high": 111500.74, "low": 111089.14, "close": 111500.67, "volume": 0.21814, "close_time": 1757451599999}, {"open_time": 1757451600000, "open": 111500.14, "high": 111702.27, "low": 111177.21, "close": 111335.46, "volume": 0.09294, "close_time": 1757455199999}, {"open_time": 1757455200000, "open": 111335.47, "high": 111600.03, "low": 111287.41, "close": 111329.18, "volume": 0.12618, "close_time": 1757458799999}, {"open_time": 1757458800000, "open": 111335.23, "high": 111589.93, "low": 111335.23, "close": 111584.15, "volume": 0.08041, "close_time": 1757462399999}, {"open_time": 1757462400000, "open": 111500.0, "high": 111586.3, "low": 111000.01, "close": 111000.01, "volume": 0.45471, "close_time": 1757465999999}, {"open_time": 1757466000000, "open": 111000.04, "high": 111317.08, "low": 110844.2, "close": 110854.73, "volume": 0.16327, "close_time": 1757469599999}, {"open_time": 1757469600000, "open": 111173.68, "high": 111500.74, "low": 110856.71, "close": 111498.93, "volume": 0.24857, "close_time": 1757473199999}, {"open_time": 1757473200000, "open": 111096.53, "high": 111582.07, "low": 111096.53, "close": 111435.0, "volume": 0.30683, "close_time": 1757476799999}, {"open_time": 1757476800000, "open": 111561.49, "high": 111579.57, "low": 111435.0, "close": 111579.43, "volume": 0.20943, "close_time": 1757480399999}, {"open_time": 1757480400000, "open": 111578.59, "high": 111629.5, "low": 111214.06, "close": 111360.92, "volume": 0.08831, "close_time": 1757483999999}, {"open_time": 1757484000000, "open": 111630.42, "high": 111856.48, "low": 111365.52, "close": 111856.48, "volume": 0.11363, "close_time": 1757487599999}, {"open_time": 1757487600000, "open": 111912.18, "high": 112539.67, "low": 111483.53, "close": 112022.53, "volume": 0.16203, "close_time": 1757491199999}, {"open_time": 1757491200000, "open": 112023.44, "high": 112776.24, "low": 112023.44, "close": 112343.44, "volume": 0.02524, "close_time": 1757494799999}, {"open_time": 1757494800000, "open": 112343.44, "high": 112489.55, "low": 112139.62, "close": 112414.42, "volume": 0.15073, "close_time": 1757498399999}, {"open_time": 1757498400000, "open": 112219.12, "high": 112440.94, "low": 112219.12, "close": 112219.17, "volume": 0.08961, "close_time": 1757501999999}, {"open_time": 1757502000000, "open": 112436.58, "high": 112436.58, "low": 112149.51, "close": 112149.97, "volume": 0.03924, "close_time": 1757505599999}, {"open_time": 1757505600000, "open": 112399.87, "high": 113367.77, "low": 112395.53, "close": 113320.03, "volume": 1.30849, "close_time": 1757509199999}, {"open_time": 1757509200000, "open": 113369.01, "high": 114173.26, "low": 113315.26, "close": 113745.37, "volume": 1.34048, "close_time": 1757512799999}, {"open_time": 1757512800000, "open": 114139.13, "high": 114217.95, "low": 113747.18, "close": 113747.18, "volume": 0.30248, "close_time": 1757516399999}, {"open_time": 1757516400000, "open": 114135.31, "high": 114135.31, "low": 113543.42, "close": 113562.46, "volume": 0.53274, "close_time": 1757519999999}, {"open_time": 1757520000000, "open": 113867.91, "high": 113867.93, "low": 113565.62, "close": 113814.67, "volume": 0.16219, "close_time": 1757523599999}, {"open_time": 1757523600000, "open": 113809.3, "high": 113988.25, "low": 113432.71, "close": 113725.72, "volume": 0.25877, "close_time": 1757527199999}, {"open_time": 1757527200000, "open": 113725.62, "high": 113834.31, "low": 113314.26, "close": 113319.18, "volume": 0.3488, "close_time": 1757530799999}, {"open_time": 1757530800000, "open": 113660.59, "high": 113660.6, "low": 113111.05, "close": 113533.38, "volume": 0.13465, "close_time": 1757534399999}, {"open_time": 1757534400000, "open": 113532.93, "high": 113851.56, "low": 113379.57, "close": 113475.24, "volume": 0.16842, "close_time": 1757537999999}, {"open_time": 1757538000000, "open": 113475.28, "high": 113838.23, "low": 113475.28, "close": 113694.12, "volume": 0.06744, "close_time": 1757541599999}, {"open_time": 1757541600000, "open": 113694.12, "high": 114000.0, "low": 113694.12, "close": 113960.39, "volume": 0.01799, "close_time": 1757545199999}, {"open_time": 1757545200000, "open": 113956.83, "high": 113999.04, "low": 113652.08, "close": 113996.01, "volume": 0.24775, "close_time": 1757548799999}, {"open_time": 1757548800000, "open": 113999.95, "high": 113999.95, "low": 113696.23, "close": 113929.19, "volume": 0.07874, "close_time": 1757552399999}, {"open_time": 1757552400000, "open": 113928.67, "high": 114214.28, "low": 113697.42, "close": 114199.26, "volume": 9.46256, "close_time": 1757555999999}, {"open_time": 1757556000000, "open": 114199.16, "high": 114978.84, "low": 113809.26, "close": 114046.62, "volume": 10.09184, "close_time": 1757559599999}, {"open_time": 1757559600000, "open": 114544.73, "high": 115174.0, "low": 113984.0, "close": 114132.23, "volume": 1.39052, "close_time": 1757563199999}, {"open_time": 1757563200000, "open": 114160.21, "high": 114651.58, "low": 114160.21, "close": 114238.86, "volume": 1.50755, "close_time": 1757566799999}, {"open_time": 1757566800000, "open": 114238.87, "high": 114675.0, "low": 114071.81, "close": 114675.0, "volume": 4.47905, "close_time": 1757570399999}, {"open_time": 1757570400000, "open": 114499.98, "high": 114674.54, "low": 114177.85, "close": 114234.62, "volume": 0.37284, "close_time": 1757573999999}, {"open_time": 1757574000000, "open": 114251.36, "high": 114669.17, "low": 114060.99, "close": 114060.99, "volume": 2.58024, "close_time": 1757577599999}, {"open_time": 1757577600000, "open": 114066.43, "high": 115000.0, "low": 114065.01, "close": 114237.13, "volume": 3.4198, "close_time": 1757581199999}, {"open_time": 1757581200000, "open": 114236.7, "high": 115009.3, "low": 113942.86, "close": 114475.25, "volume": 4.41796, "close_time": 1757584799999}, {"open_time": 1757584800000, "open": 114413.35, "high": 115259.57, "low": 114040.0, "close": 114583.3, "volume": 4.05309, "close_time": 1757588399999}, {"open_time": 1757588400000, "open": 114575.31, "high": 115259.57, "low": 113942.74, "close": 114218.33, "volume": 7.15433, "close_time": 1757591999999}, {"open_time": 1757592000000, "open": 114627.94, "high": 114671.0, "low": 113535.0, "close": 114006.81, "volume": 0.62073, "close_time": 1757595599999}, {"open_time": 1757595600000, "open": 113936.29, "high": 114626.4, "low": 113500.01, "close": 114626.4, "volume": 0.38653, "close_time": 1757599199999}, {"open_time": 1757599200000, "open": 114420.33, "high": 114652.23, "low": 114040.0, "close": 114651.26, "volume": 0.25526, "close_time": 1757602799999}, {"open_time": 1757602800000, "open": 114362.48, "high": 114651.24, "low": 114174.55, "close": 114462.93, "volume": 0.14626, "close_time": 1757606399999}, {"open_time": 1757606400000, "open": 114194.47, "high": 114647.12, "low": 114194.47, "close": 114386.32, "volume": 0.71123, "close_time": 1757609999999}, {"open_time": 1757610000000, "open": 114645.5, "high": 114651.24, "low": 114328.85, "close": 114511.57, "volume": 0.07751, "close_time": 1757613599999}, {"open_time": 1757613600000, "open": 114652.36, "high": 114652.36, "low": 114051.28, "close": 114339.04, "volume": 0.26504, "close_time": 1757617199999}, {"open_time": 1757617200000, "open": 114339.04, "high": 114539.29, "low": 114174.02, "close": 114516.33, "volume": 0.0553, "close_time": 1757620799999}, {"open_time": 1757620800000, "open": 114538.91, "high": 114538.96, "low": 114231.92, "close": 114462.39, "volume": 0.18045, "close_time": 1757624399999}, {"open_time": 1757624400000, "open": 114535.91, "high": 114652.32, "low": 114157.14, "close": 114652.3, "volume": 0.05784, "close_time": 1757627999999}, {"open_time": 1757628000000, "open": 114652.3, "high": 115299.99, "low": 114317.66, "close": 115299.85, "volume": 0.84478, "close_time": 1757631599999}, {"open_time": 1757631600000, "open": 115298.65, "high": 115445.0, "low": 115012.94, "close": 115410.52, "volume": 0.42266, "close_time": 1757635199999}, {"open_time": 1757635200000, "open": 115445.0, "high": 116239.7, "low": 115245.1, "close": 116235.02, "volume": 1.0535, "close_time": 1757638799999}, {"open_time": 1757638800000, "open": 116228.68, "high": 116228.68, "low": 115453.99, "close": 115453.99, "volume": 0.41684, "close_time": 1757642399999}, {"open_time": 1757642400000, "open": 115345.6, "high": 115770.64, "low": 115250.77, "close": 115308.5, "volume": 0.0601, "close_time": 1757645999999}, {"open_time": 1757646000000, "open": 115636.1, "high": 115636.1, "low": 115114.56, "close": 115114.78, "volume": 0.1411, "close_time": 1757649599999}, {"open_time": 1757649600000, "open": 115113.89, "high": 115601.11, "low": 115113.89, "close": 115566.05, "volume": 0.07309, "close_time": 1757653199999}, {"open_time": 1757653200000, "open": 115566.03, "high": 115699.94, "low": 115252.03, "close": 115699.84, "volume": 0.13345, "close_time": 1757656799999}, {"open_time": 1757656800000, "open": 115699.82, "high": 115699.84, "low": 115340.0, "close": 115559.11, "volume": 0.1468, "close_time": 1757660399999}, {"open_time": 1757660400000, "open": 115341.18, "high": 115549.55, "low": 115150.01, "close": 115150.01, "volume": 0.03824, "close_time": 1757663999999}, {"open_time": 1757664000000, "open": 115150.01, "high": 115365.78, "low": 115000.21, "close": 115267.15, "volume": 0.07281, "close_time": 1757667599999}, {"open_time": 1757667600000, "open": 115263.23, "high": 115263.23, "low": 114932.76, "close": 115177.28, "volume": 0.06511, "close_time": 1757671199999}, {"open_time": 1757671200000, "open": 115176.15, "high": 115176.16, "low": 114945.81, "close": 115157.52, "volume": 0.03479, "close_time": 1757674799999}, {"open_time": 1757674800000, "open": 115153.25, "high": 115314.45, "low": 114894.82, "close": 114937.83, "volume": 0.23319, "close_time": 1757678399999}, {"open_time": 1757678400000, "open": 114937.97, "high": 115347.95, "low": 114828.04, "close": 114855.38, "volume": 0.12714, "close_time": 1757681999999}, {"open_time": 1757682000000, "open": 115311.49, "high": 115311.49, "low": 114872.17, "close": 115197.61, "volume": 0.06919, "close_time": 1757685599999}, {"open_time": 1757685600000, "open": 115375.8, "high": 115500.0, "low": 114890.17, "close": 114918.46, "volume": 0.21079, "close_time": 1757689199999}, {"open_time": 1757689200000, "open": 114944.67, "high": 115335.45, "low": 114917.94, "close": 115233.03, "volume": 0.14204, "close_time": 1757692799999}, {"open_time": 1757692800000, "open": 115232.25, "high": 115500.0, "low": 115008.81, "close": 115500.0, "volume": 0.27246, "close_time": 1757696399999}, {"open_time": 1757696400000, "open": 115499.74, "high": 115995.44, "low": 115156.7, "close": 115991.85, "volume": 0.17074, "close_time": 1757699999999}, {"open_time": 1757700000000, "open": 115830.89, "high": 116450.0, "low": 115731.75, "close": 116450.0, "volume": 0.66274, "close_time": 1757703599999}, {"open_time": 1757703600000, "open": 116450.0, "high": 116666.64, "low": 116182.67, "close": 116666.4, "volume": 0.35498, "close_time": 1757707199999}, {"open_time": 1757707200000, "open": 116665.83, "high": 116666.65, "low": 115966.92, "close": 116001.77, "volume": 0.27454, "close_time": 1757710799999}, {"open_time": 1757710800000, "open": 116081.0, "high": 116315.38, "low": 115659.93, "close": 116028.41, "volume": 0.32984, "close_time": 1757714399999}, {"open_time": 1757714400000, "open": 116028.11, "high": 116367.93, "low": 115704.92, "close": 116186.51, "volume": 0.27754, "close_time": 1757717999999}, {"open_time": 1757718000000, "open": 116183.84, "high": 116186.54, "low": 115907.81, "close": 116186.2, "volume": 0.07979, "close_time": 1757721599999}, {"open_time": 1757721600000, "open": 116186.06, "high": 116272.98, "low": 115914.89, "close": 115974.1, "volume": 1.00545, "close_time": 1757725199999}, {"open_time": 1757725200000, "open": 115976.97, "high": 116340.47, "low": 115633.88, "close": 115924.66, "volume": 0.3183, "close_time": 1757728799999}, {"open_time": 1757728800000, "open": 115921.63, "high": 116048.93, "low": 115647.4, "close": 115767.47, "volume": 0.19298, "close_time": 1757732399999}, {"open_time": 1757732400000, "open": 115886.08, "high": 116048.88, "low": 115711.3, "close": 116035.32, "volume": 0.32452, "close_time": 1757735999999}, {"open_time": 1757736000000, "open": 116034.5, "high": 116034.5, "low": 115641.77, "close": 115878.56, "volume": 0.49486, "close_time": 1757739599999}, {"open_time": 1757739600000, "open": 115872.63, "high": 115872.63, "low": 115634.08, "close": 115634.08, "volume": 0.01446, "close_time": 1757743199999}, {"open_time": 1757743200000, "open": 115801.56, "high": 115801.56, "low": 115601.92, "close": 115750.18, "volume": 0.06631, "close_time": 1757746799999}, {"open_time": 1757746800000, "open": 115821.25, "high": 115824.11, "low": 115615.67, "close": 115818.3, "volume": 0.01762, "close_time": 1757750399999}, {"open_time": 1757750400000, "open": 115814.4, "high": 115990.03, "low": 115616.57, "close": 115990.03, "volume": 0.11543, "close_time": 1757753999999}, {"open_time": 1757754000000, "open": 115960.0, "high": 116106.47, "low": 115769.1, "close": 116106.45, "volume": 0.14716, "close_time": 1757757599999}, {"open_time": 1757757600000, "open": 116106.39, "high": 116181.11, "low": 115852.51, "close": 115885.18, "volume": 0.06005, "close_time": 1757761199999}, {"open_time": 1757761200000, "open": 116131.51, "high": 116131.51, "low": 115763.56, "close": 116069.38, "volume": 0.01194, "close_time": 1757764799999}, {"open_time": 1757764800000, "open": 116067.04, "high": 116158.42, "low": 115801.76, "close": 116155.04, "volume": 0.02592, "close_time": 1757768399999}, {"open_time": 1757768400000, "open": 116159.33, "high": 116159.33, "low": 115601.85, "close": 115606.08, "volume": 0.18483, "close_time": 1757771999999}, {"open_time": 1757772000000, "open": 115602.15, "high": 116008.41, "low": 115601.91, "close": 115971.26, "volume": 0.08485, "close_time": 1757775599999}, {"open_time": 1757775600000, "open": 115692.19, "high": 115959.6, "low": 115601.01, "close": 115909.28, "volume": 0.02407, "close_time": 1757779199999}, {"open_time": 1757779200000, "open": 115898.39, "high": 115898.39, "low": 115138.96, "close": 115143.46, "volume": 0.14105, "close_time": 1757782799999}, {"open_time": 1757782800000, "open": 115539.98, "high": 115601.82, "low": 115095.66, "close": 115596.58, "volume": 0.14919, "close_time": 1757786399999}, {"open_time": 1757786400000, "open": 115593.63, "high": 115675.7, "low": 115360.82, "close": 115669.67, "volume": 0.11107, "close_time": 1757789999999}, {"open_time": 1757790000000, "open": 115667.31, "high": 115722.64, "low": 114500.0, "close": 115722.64, "volume": 0.26267, "close_time": 1757793599999}, {"open_time": 1757793600000, "open": 115722.63, "high": 116006.02, "low": 115443.78, "close": 115908.89, "volume": 0.25335, "close_time": 1757797199999}, {"open_time": 1757797200000, "open": 115908.87, "high": 115999.97, "low": 115625.23, "close": 115879.99, "volume": 0.16328, "close_time": 1757800799999}, {"open_time": 1757800800000, "open": 115661.93, "high": 115875.19, "low": 115523.04, "close": 115847.95, "volume": 0.32685, "close_time": 1757804399999}, {"open_time": 1757804400000, "open": 115847.95, "high": 115978.97, "low": 115571.66, "close": 115968.46, "volume": 0.15734, "close_time": 1757807999999}, {"open_time": 1757808000000, "open": 115969.18, "high": 116000.0, "low": 115625.94, "close": 115633.63, "volume": 0.5615, "close_time": 1757811599999}, {"open_time": 1757811600000, "open": 115985.74, "high": 115999.83, "low": 115643.8, "close": 115724.14, "volume": 0.07225, "close_time": 1757815199999}, {"open_time": 1757815200000, "open": 115991.2, "high": 116025.91, "low": 115641.21, "close": 115980.48, "volume": 0.2309, "close_time": 1757818799999}, {"open_time": 1757818800000, "open": 115979.01, "high": 115979.01, "low": 115581.1, "close": 115585.55, "volume": 0.09165, "close_time": 1757822399999}, {"open_time": 1757822400000, "open": 115857.5, "high": 115857.5, "low": 115400.91, "close": 115768.02, "volume": 0.02102, "close_time": 1757825999999}, {"open_time": 1757826000000, "open": 115760.87, "high": 116022.73, "low": 115522.91, "close": 116005.7, "volume": 0.00153, "close_time": 1757829599999}, {"open_time": 1757829600000, "open": 115979.91, "high": 115979.91, "low": 115697.63, "close": 115878.3, "volume": 0.0146, "close_time": 1757833199999}, {"open_time": 1757833200000, "open": 115869.26, "high": 115869.26, "low": 115679.6, "close": 115808.16, "volume": 0.01456, "close_time": 1757836799999}, {"open_time": 1757836800000, "open": 115795.49, "high": 115980.8, "low": 115656.05, "close": 115702.62, "volume": 0.10804, "close_time": 1757840399999}, {"open_time": 1757840400000, "open": 115948.17, "high": 116126.19, "low": 115745.26, "close": 116125.87, "volume": 0.1224, "close_time": 1757843999999}, {"open_time": 1757844000000, "open": 116104.3, "high": 116104.3, "low": 115807.71, "close": 115900.0, "volume": 0.00956, "close_time": 1757847599999}, {"open_time": 1757847600000, "open": 115999.99, "high": 116126.18, "low": 115660.01, "close": 115660.01, "volume": 0.05792, "close_time": 1757851199999}, {"open_time": 1757851200000, "open": 115978.49, "high": 115978.63, "low": 115658.88, "close": 115659.93, "volume": 0.06187, "close_time": 1757854799999}, {"open_time": 1757854800000, "open": 115874.68, "high": 115874.68, "low": 115139.05, "close": 115454.95, "volume": 0.08262, "close_time": 1757858399999}, {"open_time": 1757858400000, "open": 115449.98, "high": 115693.88, "low": 115139.22, "close": 115533.11, "volume": 0.12403, "close_time": 1757861999999}, {"open_time": 1757862000000, "open": 115512.59, "high": 115512.59, "low": 115200.0, "close": 115200.01, "volume": 0.13165, "close_time": 1757865599999}, {"open_time": 1757865600000, "open": 115200.01, "high": 115487.73, "low": 115200.01, "close": 115400.0, "volume": 0.15063, "close_time": 1757869199999}, {"open_time": 1757869200000, "open": 115487.15, "high": 115827.96, "low": 115485.42, "close": 115491.8, "volume": 0.17407, "close_time": 1757872799999}, {"open_time": 1757872800000, "open": 115748.15, "high": 115748.15, "low": 115390.0, "close": 115390.01, "volume": 0.9316, "close_time": 1757876399999}, {"open_time": 1757876400000, "open": 115390.01, "high": 115730.66, "low": 115352.05, "close": 115358.04, "volume": 0.06643, "close_time": 1757879999999}, {"open_time": 1757880000000, "open": 115681.09, "high": 115918.55, "low": 115399.09, "close": 115777.2, "volume": 0.06233, "close_time": 1757883599999}, {"open_time": 1757883600000, "open": 115642.25, "high": 116102.32, "low": 115547.76, "close": 115853.21, "volume": 0.25468, "close_time": 1757887199999}, {"open_time": 1757887200000, "open": 115855.44, "high": 116102.34, "low": 115749.77, "close": 115844.79, "volume": 0.23389, "close_time": 1757890799999}, {"open_time": 1757890800000, "open": 116093.15, "high": 116093.15, "low": 115113.91, "close": 115555.39, "volume": 0.39549, "close_time": 1757894399999}, {"open_time": 1757894400000, "open": 115550.3, "high": 115550.3, "low": 114970.2, "close": 115307.38, "volume": 0.03399, "close_time": 1757897999999}, {"open_time": 1757898000000, "open": 115301.19, "high": 115301.19, "low": 114754.85, "close": 115217.52, "volume": 0.36282, "close_time": 1757901599999}, {"open_time": 1757901600000, "open": 115217.52, "high": 115486.0, "low": 115126.57, "close": 115460.25, "volume": 0.11244, "close_time": 1757905199999}, {"open_time": 1757905200000, "open": 115459.99, "high": 115601.85, "low": 115223.0, "close": 115601.81, "volume": 0.12874, "close_time": 1757908799999}, {"open_time": 1757908800000, "open": 115596.87, "high": 116066.74, "low": 115400.0, "close": 115855.8, "volume": 0.18165, "close_time": 1757912399999}, {"open_time": 1757912400000, "open": 115857.5, "high": 116451.7, "low": 115857.5, "close": 116129.37, "volume": 0.56505, "close_time": 1757915999999}, {"open_time": 1757916000000, "open": 116479.18, "high": 116644.05, "low": 116066.78, "close": 116066.89, "volume": 0.08579, "close_time": 1757919599999}, {"open_time": 1757919600000, "open": 116066.96, "high": 116447.99, "low": 115700.05, "close": 116070.42, "volume": 0.06458, "close_time": 1757923199999}, {"open_time": 1757923200000, "open": 115701.83, "high": 115845.15, "low": 114815.03, "close": 115136.22, "volume": 0.25638, "close_time": 1757926799999}, {"open_time": 1757926800000, "open": 114797.48, "high": 115138.78, "low": 114626.4, "close": 115102.61, "volume": 0.0478, "close_time": 1757930399999}, {"open_time": 1757930400000, "open": 115078.14, "high": 115078.14, "low": 114712.3, "close": 115041.63, "volume": 0.00097, "close_time": 1757933999999}, {"open_time": 1757934000000, "open": 114994.55, "high": 115138.37, "low": 114723.91, "close": 115138.37, "volume": 0.00359, "close_time": 1757937599999}, {"open_time": 1757937600000, "open": 115131.78, "high": 115131.78, "low": 114700.0, "close": 114700.01, "volume": 0.09798, "close_time": 1757941199999}, {"open_time": 1757941200000, "open": 114700.0, "high": 115136.0, "low": 114427.37, "close": 114919.63, "volume": 0.1018, "close_time": 1757944799999}, {"open_time": 1757944800000, "open": 114918.77, "high": 114993.36, "low": 114556.84, "close": 114656.64, "volume": 0.11126, "close_time": 1757948399999}, {"open_time": 1757948400000, "open": 114656.69, "high": 114812.04, "low": 114450.12, "close": 114787.25, "volume": 0.26102, "close_time": 1757951999999}, {"open_time": 1757952000000, "open": 114900.9, "high": 115020.45, "low": 114562.06, "close": 114562.06, "volume": 0.14402, "close_time": 1757955599999}, {"open_time": 1757955600000, "open": 114565.24, "high": 115138.7, "low": 114565.24, "close": 115138.7, "volume": 0.0667, "close_time": 1757959199999}, {"open_time": 1757959200000, "open": 114852.09, "high": 115314.13, "low": 114852.09, "close": 114933.26, "volume": 0.11256, "close_time": 1757962799999}, {"open_time": 1757962800000, "open": 115314.16, "high": 115584.12, "low": 115065.41, "close": 115582.03, "volume": 0.05527, "close_time": 1757966399999}, {"open_time": 1757966400000, "open": 115288.02, "high": 115551.39, "low": 115253.16, "close": 115463.9, "volume": 0.06097, "close_time": 1757969999999}, {"open_time": 1757970000000, "open": 115463.44, "high": 115580.58, "low": 115140.93, "close": 115579.44, "volume": 0.1814, "close_time": 1757973599999}, {"open_time": 1757973600000, "open": 115583.51, "high": 115633.86, "low": 115147.97, "close": 115533.22, "volume": 0.06523, "close_time": 1757977199999}, {"open_time": 1757977200000, "open": 115156.79, "high": 115515.66, "low": 115156.79, "close": 115259.04, "volume": 0.15828, "close_time": 1757980799999}, {"open_time": 1757980800000, "open": 115481.78, "high": 115481.82, "low": 114927.79, "close": 114930.21, "volume": 0.14849, "close_time": 1757984399999}, {"open_time": 1757984400000, "open": 115067.99, "high": 115491.53, "low": 114933.43, "close": 115421.67, "volume": 0.12324, "close_time": 1757987999999}, {"open_time": 1757988000000, "open": 115418.26, "high": 115418.26, "low": 115001.35, "close": 115280.32, "volume": 0.01789, "close_time": 1757991599999}, {"open_time": 1757991600000, "open": 115268.54, "high": 115379.31, "low": 115047.19, "close": 115378.81, "volume": 0.06114, "close_time": 1757995199999}, {"open_time": 1757995200000, "open": 115365.83, "high": 115554.98, "low": 114997.57, "close": 115548.8, "volume": 0.06015, "close_time": 1757998799999}, {"open_time": 1757998800000, "open": 115547.54, "high": 115898.26, "low": 115450.91, "close": 115563.93, "volume": 0.03754, "close_time": 1758002399999}, {"open_time": 1758002400000, "open": 115897.95, "high": 116000.0, "low": 115411.61, "close": 115924.1, "volume": 0.04523, "close_time": 1758005999999}, {"open_time": 1758006000000, "open": 115917.79, "high": 115999.89, "low": 115535.37, "close": 115999.89, "volume": 0.01799, "close_time": 1758009599999}, {"open_time": 1758009600000, "open": 115605.84, "high": 115990.85, "low": 115471.57, "close": 115471.57, "volume": 0.03124, "close_time": 1758013199999}, {"open_time": 1758013200000, "open": 115474.22, "high": 115874.39, "low": 115401.76, "close": 115746.0, "volume": 0.08115, "close_time": 1758016799999}, {"open_time": 1758016800000, "open": 115404.09, "high": 115719.8, "low": 115404.09, "close": 115649.57, "volume": 0.03082, "close_time": 1758020399999}, {"open_time": 1758020400000, "open": 115624.53, "high": 115624.53, "low": 115195.81, "close": 115514.78, "volume": 0.03147, "close_time": 1758023999999}, {"open_time": 1758024000000, "open": 115504.56, "high": 115590.39, "low": 115203.65, "close": 115232.07, "volume": 0.06952, "close_time": 1758027599999}, {"open_time": 1758027600000, "open": 115242.31, "high": 115794.91, "low": 114860.0, "close": 115143.3, "volume": 0.13503, "close_time": 1758031199999}, {"open_time": 1758031200000, "open": 115143.11, "high": 115352.34, "low": 114847.53, "close": 115351.28, "volume": 0.08087, "close_time": 1758034799999}, {"open_time": 1758034800000, "open": 115350.06, "high": 115801.33, "low": 115000.23, "close": 115800.02, "volume": 0.27891, "close_time": 1758038399999}, {"open_time": 1758038400000, "open": 115800.94, "high": 115940.0, "low": 115621.61, "close": 115940.0, "volume": 0.22126, "close_time": 1758041999999}, {"open_time": 1758042000000, "open": 115999.71, "high": 116747.11, "low": 115724.11, "close": 116663.08, "volume": 2.21717, "close_time": 1758045599999}, {"open_time": 1758045600000, "open": 116661.29, "high": 116744.96, "low": 116226.76, "close": 116694.32, "volume": 0.04116, "close_time": 1758049199999}, {"open_time": 1758049200000, "open": 116238.0, "high": 116694.32, "low": 116179.52, "close": 116694.32, "volume": 0.0311, "close_time": 1758052799999}, {"open_time": 1758052800000, "open": 116694.32, "high": 116962.99, "low": 116673.01, "close": 116921.18, "volume": 0.56781, "close_time": 1758056399999}, {"open_time": 1758056400000, "open": 116725.98, "high": 116962.91, "low": 116672.88, "close": 116828.73, "volume": 0.30853, "close_time": 1758059999999}, {"open_time": 1758060000000, "open": 116828.49, "high": 116870.0, "low": 116682.09, "close": 116867.44, "volume": 0.14216, "close_time": 1758063599999}, {"open_time": 1758063600000, "open": 116860.0, "high": 116870.0, "low": 116673.83, "close": 116860.6, "volume": 0.21228, "close_time": 1758067199999}, {"open_time": 1758067200000, "open": 116860.59, "high": 116869.96, "low": 116511.23, "close": 116546.91, "volume": 1.24986, "close_time": 1758070799999}, {"open_time": 1758070800000, "open": 116777.77, "high": 116777.77, "low": 115869.0, "close": 115919.0, "volume": 8.59192, "close_time": 1758074399999}, {"open_time": 1758074400000, "open": 116532.87, "high": 116819.92, "low": 115907.0, "close": 116700.4, "volume": 4.09088, "close_time": 1758077999999}, {"open_time": 1758078000000, "open": 116600.0, "high": 116696.55, "low": 115804.61, "close": 115826.38, "volume": 0.4114, "close_time": 1758081599999}, {"open_time": 1758081600000, "open": 115827.67, "high": 116389.61, "low": 115827.67, "close": 116294.7, "volume": 0.33457, "close_time": 1758085199999}, {"open_time": 1758085200000, "open": 116290.63, "high": 117170.58, "low": 116021.17, "close": 116748.71, "volume": 11.31122, "close_time": 1758088799999}, {"open_time": 1758088800000, "open": 117168.96, "high": 117168.98, "low": 116960.92, "close": 117167.24, "volume": 0.44135, "close_time": 1758092399999}, {"open_time": 1758092400000, "open": 117167.08, "high": 117278.52, "low": 117008.38, "close": 117100.13, "volume": 0.42118, "close_time": 1758095999999}, {"open_time": 1758096000000, "open": 117105.11, "high": 117258.49, "low": 116565.87, "close": 117061.61, "volume": 0.16707, "close_time": 1758099599999}, {"open_time": 1758099600000, "open": 117048.75, "high": 117048.75, "low": 116674.63, "close": 116901.52, "volume": 0.08895, "close_time": 1758103199999}, {"open_time": 1758103200000, "open": 116571.51, "high": 116836.05, "low": 116277.67, "close": 116648.13, "volume": 0.0293, "close_time": 1758106799999}, {"open_time": 1758106800000, "open": 116277.61, "high": 116560.5, "low": 116181.43, "close": 116455.42, "volume": 0.03103, "close_time": 1758110399999}, {"open_time": 1758110400000, "open": 116453.85, "high": 116602.19, "low": 116157.47, "close": 116250.01, "volume": 0.17107, "close_time": 1758113999999}, {"open_time": 1758114000000, "open": 116250.03, "high": 116500.56, "low": 115901.08, "close": 116246.47, "volume": 0.42919, "close_time": 1758117599999}, {"open_time": 1758117600000, "open": 116244.86, "high": 116247.03, "low": 115507.47, "close": 115669.94, "volume": 2.02072, "close_time": 1758121199999}, {"open_time": 1758121200000, "open": 115669.94, "high": 116001.79, "low": 115521.82, "close": 115596.44, "volume": 0.26699, "close_time": 1758124799999}, {"open_time": 1758124800000, "open": 115987.08, "high": 115987.09, "low": 115477.6, "close": 115485.38, "volume": 0.25831, "close_time": 1758128399999}, {"open_time": 1758128400000, "open": 115830.99, "high": 116339.29, "low": 115511.94, "close": 115555.27, "volume": 0.28514, "close_time": 1758131999999}, {"open_time": 1758132000000, "open": 115555.0, "high": 116274.62, "low": 114754.79, "close": 115152.94, "volume": 0.70305, "close_time": 1758135599999}, {"open_time": 1758135600000, "open": 115152.96, "high": 115921.44, "low": 115152.94, "close": 115589.47, "volume": 0.07733, "close_time": 1758139199999}, {"open_time": 1758139200000, "open": 115964.69, "high": 116104.22, "low": 115581.45, "close": 115871.35, "volume": 0.22142, "close_time": 1758142799999}, {"open_time": 1758142800000, "open": 115581.46, "high": 116104.2, "low": 115433.31, "close": 116104.2, "volume": 0.1477, "close_time": 1758146399999}, {"open_time": 1758146400000, "open": 115796.36, "high": 116747.63, "low": 115796.36, "close": 116747.63, "volume": 0.82123, "close_time": 1758149999999}, {"open_time": 1758150000000, "open": 116747.63, "high": 116975.24, "low": 116200.89, "close": 116571.74, "volume": 0.11006, "close_time": 1758153599999}, {"open_time": 1758153600000, "open": 116570.2, "high": 116570.23, "low": 116179.16, "close": 116231.93, "volume": 0.17796, "close_time": 1758157199999}, {"open_time": 1758157200000, "open": 116416.83, "high": 116959.34, "low": 116236.45, "close": 116939.44, "volume": 0.18642, "close_time": 1758160799999}, {"open_time": 1758160800000, "open": 116471.04, "high": 116873.49, "low": 116471.04, "close": 116800.0, "volume": 1.17232, "close_time": 1758164399999}, {"open_time": 1758164400000, "open": 116799.99, "high": 117750.0, "low": 116678.63, "close": 117503.59, "volume": 1.32513, "close_time": 1758167999999}, {"open_time": 1758168000000, "open": 117737.0, "high": 117737.01, "low": 117186.07, "close": 117555.8, "volume": 2.48528, "close_time": 1758171599999}, {"open_time": 1758171600000, "open": 117555.78, "high": 117555.78, "low": 117063.0, "close": 117264.56, "volume": 0.13902, "close_time": 1758175199999}, {"open_time": 1758175200000, "open": 117260.45, "high": 117406.12, "low": 116931.95, "close": 116932.87, "volume": 0.04593, "close_time": 1758178799999}, {"open_time": 1758178800000, "open": 117082.36, "high": 117255.58, "low": 116958.69, "close": 117195.28, "volume": 0.00844, "close_time": 1758182399999}, {"open_time": 1758182400000, "open": 117186.43, "high": 117378.43, "low": 116932.0, "close": 117236.13, "volume": 0.20817, "close_time": 1758185999999}, {"open_time": 1758186000000, "open": 117234.29, "high": 117378.7, "low": 116966.44, "close": 117304.14, "volume": 0.01352, "close_time": 1758189599999}, {"open_time": 1758189600000, "open": 117299.88, "high": 117299.91, "low": 117030.76, "close": 117168.36, "volume": 0.09104, "close_time": 1758193199999}, {"open_time": 1758193200000, "open": 117168.35, "high": 117352.29, "low": 116933.76, "close": 116934.32, "volume": 0.07835, "close_time": 1758196799999}, {"open_time": 1758196800000, "open": 116934.76, "high": 117304.57, "low": 116934.76, "close": 117272.42, "volume": 0.0638, "close_time": 1758200399999}, {"open_time": 1758200400000, "open": 117270.6, "high": 117550.0, "low": 117015.33, "close": 117172.39, "volume": 0.22303, "close_time": 1758203999999}, {"open_time": 1758204000000, "open": 117362.74, "high": 117769.65, "low": 117241.56, "close": 117754.21, "volume": 0.24229, "close_time": 1758207599999}, {"open_time": 1758207600000, "open": 117752.35, "high": 117752.35, "low": 115500.0, "close": 117676.94, "volume": 0.76102, "close_time": 1758211199999}, {"open_time": 1758211200000, "open": 117241.06, "high": 117800.0, "low": 117241.04, "close": 117787.72, "volume": 0.37588, "close_time": 1758214799999}, {"open_time": 1758214800000, "open": 117419.76, "high": 117786.96, "low": 117238.97, "close": 117535.67, "volume": 0.11703, "close_time": 1758218399999}, {"open_time": 1758218400000, "open": 117534.63, "high": 117797.14, "low": 117328.97, "close": 117786.77, "volume": 0.46717, "close_time": 1758221999999}, {"open_time": 1758222000000, "open": 117785.48, "high": 117785.49, "low": 117118.02, "close": 117511.78, "volume": 0.12284, "close_time": 1758225599999}, {"open_time": 1758225600000, "open": 117509.84, "high": 117692.87, "low": 117324.32, "close": 117684.52, "volume": 0.30211, "close_time": 1758229199999}, {"open_time": 1758229200000, "open": 117450.01, "high": 117607.99, "low": 117331.0, "close": 117433.12, "volume": 0.0768, "close_time": 1758232799999}, {"open_time": 1758232800000, "open": 117331.49, "high": 117432.68, "low": 117051.95, "close": 117051.95, "volume": 0.05986, "close_time": 1758236399999}, {"open_time": 1758236400000, "open": 117051.95, "high": 117298.47, "low": 116565.03, "close": 116906.28, "volume": 0.21924, "close_time": 1758239999999}, {"open_time": 1758240000000, "open": 117287.53, "high": 117402.19, "low": 116914.98, "close": 117124.35, "volume": 0.1936, "close_time": 1758243599999}, {"open_time": 1758243600000, "open": 117402.28, "high": 117472.66, "low": 117002.16, "close": 117376.48, "volume": 0.33679, "close_time": 1758247199999}, {"open_time": 1758247200000, "open": 117375.46, "high": 117375.46, "low": 117024.4, "close": 117262.68, "volume": 0.03159, "close_time": 1758250799999}, {"open_time": 1758250800000, "open": 117258.72, "high": 117372.37, "low": 116719.37, "close": 117064.27, "volume": 0.18651, "close_time": 1758254399999}, {"open_time": 1758254400000, "open": 116739.84, "high": 117071.15, "low": 116702.08, "close": 117065.72, "volume": 0.06419, "close_time": 1758257999999}, {"open_time": 1758258000000, "open": 117064.01, "high": 117064.01, "low": 116702.66, "close": 116827.32, "volume": 0.06625, "close_time": 1758261599999}, {"open_time": 1758261600000, "open": 116708.65, "high": 116827.32, "low": 116584.97, "close": 116813.17, "volume": 0.10665, "close_time": 1758265199999}, {"open_time": 1758265200000, "open": 116809.48, "high": 116983.8, "low": 116628.06, "close": 116975.0, "volume": 0.15908, "close_time": 1758268799999}, {"open_time": 1758268800000, "open": 117046.3, "high": 117071.16, "low": 116725.6, "close": 117068.41, "volume": 0.05755, "close_time": 1758272399999}, {"open_time": 1758272400000, "open": 117061.17, "high": 117061.17, "low": 116565.02, "close": 116565.02, "volume": 0.04661, "close_time": 1758275999999}, {"open_time": 1758276000000, "open": 116565.19, "high": 116803.47, "low": 116449.06, "close": 116688.43, "volume": 0.02335, "close_time": 1758279599999}, {"open_time": 1758279600000, "open": 116505.6, "high": 116683.47, "low": 116339.3, "close": 116559.68, "volume": 0.02719, "close_time": 1758283199999}, {"open_time": 1758283200000, "open": 116558.52, "high": 116558.57, "low": 116100.0, "close": 116397.25, "volume": 0.12838, "close_time": 1758286799999}, {"open_time": 1758286800000, "open": 116100.83, "high": 116500.56, "low": 116000.03, "close": 116497.47, "volume": 0.03759, "close_time": 1758290399999}, {"open_time": 1758290400000, "open": 116250.01, "high": 116494.35, "low": 115890.0, "close": 115890.0, "volume": 0.05584, "close_time": 1758293999999}, {"open_time": 1758294000000, "open": 115999.68, "high": 115999.7, "low": 115555.99, "close": 115999.7, "volume": 1.74223, "close_time": 1758297599999}, {"open_time": 1758297600000, "open": 115790.05, "high": 116194.99, "low": 115790.05, "close": 116189.65, "volume": 0.16988, "close_time": 1758301199999}, {"open_time": 1758301200000, "open": 116184.92, "high": 116184.92, "low": 115610.52, "close": 115805.82, "volume": 0.07321, "close_time": 1758304799999}, {"open_time": 1758304800000, "open": 115616.86, "high": 115804.76, "low": 115360.01, "close": 115364.55, "volume": 0.12606, "close_time": 1758308399999}, {"open_time": 1758308400000, "open": 115492.66, "high": 115492.66, "low": 115149.99, "close": 115149.99, "volume": 0.24387, "close_time": 1758311999999}, {"open_time": 1758312000000, "open": 115149.96, "high": 115492.73, "low": 115136.99, "close": 115242.3, "volume": 1.28989, "close_time": 1758315599999}, {"open_time": 1758315600000, "open": 115467.52, "high": 115601.3, "low": 115247.25, "close": 115588.28, "volume": 0.25572, "close_time": 1758319199999}, {"open_time": 1758319200000, "open": 115579.65, "high": 115751.61, "low": 115379.31, "close": 115444.69, "volume": 0.10287, "close_time": 1758322799999}, {"open_time": 1758322800000, "open": 115445.4, "high": 115698.94, "low": 115361.67, "close": 115623.64, "volume": 0.0742, "close_time": 1758326399999}, {"open_time": 1758326400000, "open": 115404.8, "high": 115754.25, "low": 115404.8, "close": 115500.47, "volume": 0.14916, "close_time": 1758329999999}, {"open_time": 1758330000000, "open": 115501.6, "high": 115799.93, "low": 115501.6, "close": 115759.53, "volume": 0.05637, "close_time": 1758333599999}, {"open_time": 1758333600000, "open": 115757.61, "high": 115757.62, "low": 115456.58, "close": 115664.89, "volume": 0.1361, "close_time": 1758337199999}, {"open_time": 1758337200000, "open": 115664.63, "high": 115664.63, "low": 115420.05, "close": 115612.39, "volume": 0.10461, "close_time": 1758340799999}, {"open_time": 1758340800000, "open": 115608.39, "high": 115676.24, "low": 115437.59, "close": 115666.13, "volume": 0.12693, "close_time": 1758344399999}, {"open_time": 1758344400000, "open": 115665.73, "high": 115680.08, "low": 115352.0, "close": 115352.0, "volume": 0.91695, "close_time": 1758347999999}, {"open_time": 1758348000000, "open": 115680.07, "high": 115794.92, "low": 115543.25, "close": 115776.04, "volume": 0.06765, "close_time": 1758351599999}, {"open_time": 1758351600000, "open": 115774.64, "high": 115961.63, "low": 115565.92, "close": 115961.63, "volume": 0.03071, "close_time": 1758355199999}, {"open_time": 1758355200000, "open": 115960.08, "high": 115960.08, "low": 115670.65, "close": 115693.53, "volume": 0.00317, "close_time": 1758358799999}, {"open_time": 1758358800000, "open": 115696.33, "high": 115885.52, "low": 115600.01, "close": 115604.25, "volume": 0.00609, "close_time": 1758362399999}, {"open_time": 1758362400000, "open": 115821.78, "high": 115821.79, "low": 115614.35, "close": 115770.74, "volume": 0.01171, "close_time": 1758365999999}, {"open_time": 1758366000000, "open": 115769.22, "high": 115983.46, "low": 115660.62, "close": 115941.7, "volume": 0.05178, "close_time": 1758369599999}, {"open_time": 1758369600000, "open": 115998.77, "high": 115998.77, "low": 115724.02, "close": 115953.76, "volume": 0.07684, "close_time": 1758373199999}, {"open_time": 1758373200000, "open": 115943.46, "high": 115943.46, "low": 115821.07, "close": 115923.52, "volume": 0.04964, "close_time": 1758376799999}, {"open_time": 1758376800000, "open": 115923.14, "high": 116047.77, "low": 115834.41, "close": 115881.17, "volume": 0.37735, "close_time": 1758380399999}, {"open_time": 1758380400000, "open": 116044.49, "high": 116123.15, "low": 115821.66, "close": 115824.86, "volume": 0.07249, "close_time": 1758383999999}, {"open_time": 1758384000000, "open": 116083.9, "high": 116083.9, "low": 115738.88, "close": 116000.0, "volume": 0.02351, "close_time": 1758387599999}, {"open_time": 1758387600000, "open": 115919.37, "high": 115999.98, "low": 115801.76, "close": 115958.64, "volume": 0.06274, "close_time": 1758391199999}, {"open_time": 1758391200000, "open": 115957.05, "high": 115957.05, "low": 115700.02, "close": 115718.09, "volume": 0.03273, "close_time": 1758394799999}, {"open_time": 1758394800000, "open": 115719.04, "high": 115866.39, "low": 115687.39, "close": 115687.39, "volume": 0.03969, "close_time": 1758398399999}, {"open_time": 1758398400000, "open": 115687.4, "high": 115836.96, "low": 115687.4, "close": 115825.73, "volume": 0.12536, "close_time": 1758401999999}, {"open_time": 1758402000000, "open": 115710.24, "high": 115964.08, "low": 115710.23, "close": 115947.57, "volume": 0.22204, "close_time": 1758405599999}, {"open_time": 1758405600000, "open": 115791.07, "high": 115941.4, "low": 115728.22, "close": 115740.94, "volume": 0.03232, "close_time": 1758409199999}, {"open_time": 1758409200000, "open": 115746.06, "high": 115878.03, "low": 115641.95, "close": 115814.94, "volume": 0.03372, "close_time": 1758412799999}, {"open_time": 1758412800000, "open": 115804.86, "high": 115805.63, "low": 115555.01, "close": 115576.76, "volume": 0.1153, "close_time": 1758416399999}, {"open_time": 1758416400000, "open": 115578.08, "high": 115776.93, "low": 115398.99, "close": 115405.02, "volume": 0.04508, "close_time": 1758419999999}, {"open_time": 1758420000000, "open": 115564.14, "high": 115799.61, "low": 115411.42, "close": 115799.61, "volume": 0.06002, "close_time": 1758423599999}, {"open_time": 1758423600000, "open": 115796.74, "high": 115796.74, "low": 115509.94, "close": 115729.55, "volume": 0.07907, "close_time": 1758427199999}, {"open_time": 1758427200000, "open": 115560.99, "high": 115728.41, "low": 115487.16, "close": 115494.76, "volume": 0.23489, "close_time": 1758430799999}, {"open_time": 1758430800000, "open": 115664.86, "high": 115664.86, "low": 115501.22, "close": 115641.09, "volume": 0.02265, "close_time": 1758434399999}, {"open_time": 1758434400000, "open": 115641.54, "high": 115896.43, "low": 115600.63, "close": 115658.94, "volume": 0.07067, "close_time": 1758437999999}, {"open_time": 1758438000000, "open": 115867.58, "high": 115963.67, "low": 115600.04, "close": 115963.67, "volume": 0.10549, "close_time": 1758441599999}, {"open_time": 1758441600000, "open": 115961.29, "high": 115961.31, "low": 115600.01, "close": 115600.32, "volume": 0.03687, "close_time": 1758445199999}, {"open_time": 1758445200000, "open": 115783.7, "high": 115783.7, "low": 115400.0, "close": 115680.71, "volume": 0.03087, "close_time": 1758448799999}, {"open_time": 1758448800000, "open": 115669.53, "high": 115669.53, "low": 115397.27, "close": 115600.0, "volume": 0.0326, "close_time": 1758452399999}, {"open_time": 1758452400000, "open": 115463.26, "high": 115699.65, "low": 115463.26, "close": 115696.82, "volume": 0.02131, "close_time": 1758455999999}, {"open_time": 1758456000000, "open": 115696.76, "high": 115743.6, "low": 115554.46, "close": 115734.22, "volume": 0.02182, "close_time": 1758459599999}, {"open_time": 1758459600000, "open": 115732.66, "high": 115825.0, "low": 115528.55, "close": 115597.94, "volume": 0.00991, "close_time": 1758463199999}, {"open_time": 1758463200000, "open": 115599.08, "high": 115789.78, "low": 115317.2, "close": 115317.2, "volume": 0.04821, "close_time": 1758466799999}, {"open_time": 1758466800000, "open": 115494.77, "high": 115684.82, "low": 115364.06, "close": 115657.7, "volume": 0.04577, "close_time": 1758470399999}, {"open_time": 1758470400000, "open": 115433.89, "high": 115655.08, "low": 115277.71, "close": 115477.59, "volume": 0.11188, "close_time": 1758473999999}, {"open_time": 1758474000000, "open": 115467.76, "high": 115599.69, "low": 115266.71, "close": 115498.81, "volume": 0.17521, "close_time": 1758477599999}, {"open_time": 1758477600000, "open": 115668.57, "high": 115840.76, "low": 115502.04, "close": 115653.38, "volume": 0.01953, "close_time": 1758481199999}, {"open_time": 1758481200000, "open": 115649.3, "high": 115649.3, "low": 115364.86, "close": 115415.49, "volume": 0.18852, "close_time": 1758484799999}, {"open_time": 1758484800000, "open": 115596.2, "high": 115596.2, "low": 115294.3, "close": 115321.22, "volume": 0.07366, "close_time": 1758488399999}, {"open_time": 1758488400000, "open": 115544.97, "high": 115544.97, "low": 115263.29, "close": 115449.96, "volume": 0.06429, "close_time": 1758491999999}, {"open_time": 1758492000000, "open": 115449.95, "high": 115622.47, "low": 115244.95, "close": 115512.01, "volume": 0.14964, "close_time": 1758495599999}, {"open_time": 1758495600000, "open": 115613.1, "high": 115613.1, "low": 115229.33, "close": 115459.7, "volume": 0.04747, "close_time": 1758499199999}, {"open_time": 1758499200000, "open": 115250.83, "high": 115449.99, "low": 114345.45, "close": 114676.2, "volume": 0.59978, "close_time": 1758502799999}, {"open_time": 1758502800000, "open": 114347.19, "high": 114900.58, "low": 114345.45, "close": 114345.45, "volume": 0.60107, "close_time": 1758506399999}, {"open_time": 1758506400000, "open": 114345.44, "high": 114623.93, "low": 114178.7, "close": 114487.72, "volume": 0.04011, "close_time": 1758509999999}, {"open_time": 1758510000000, "open": 114479.43, "high": 114609.85, "low": 114215.21, "close": 114609.66, "volume": 0.07298, "close_time": 1758513599999}, {"open_time": 1758513600000, "open": 114609.85, "high": 114677.59, "low": 114337.6, "close": 114633.23, "volume": 0.012, "close_time": 1758517199999}, {"open_time": 1758517200000, "open": 114611.89, "high": 114611.89, "low": 113682.91, "close": 113682.91, "volume": 1.16822, "close_time": 1758520799999}, {"open_time": 1758520800000, "open": 113682.91, "high": 114114.07, "low": 112095.24, "close": 112913.56, "volume": 2.43591, "close_time": 1758524399999}, {"open_time": 1758524400000, "open": 112912.92, "high": 112998.53, "low": 112533.24, "close": 112592.08, "volume": 0.23305, "close_time": 1758527999999}, {"open_time": 1758528000000, "open": 112525.01, "high": 112910.75, "low": 112400.4, "close": 112651.9, "volume": 0.05576, "close_time": 1758531599999}, {"open_time": 1758531600000, "open": 112734.82, "high": 112735.79, "low": 112102.11, "close": 112411.24, "volume": 0.08908, "close_time": 1758535199999}, {"open_time": 1758535200000, "open": 112299.6, "high": 112851.04, "low": 112262.19, "close": 112850.21, "volume": 0.36002, "close_time": 1758538799999}, {"open_time": 1758538800000, "open": 112847.89, "high": 112999.68, "low": 112410.0, "close": 112630.45, "volume": 2.20296, "close_time": 1758542399999}, {"open_time": 1758542400000, "open": 112642.41, "high": 112864.77, "low": 112584.53, "close": 112696.97, "volume": 0.11299, "close_time": 1758545999999}, {"open_time": 1758546000000, "open": 112593.03, "high": 112998.64, "low": 112497.48, "close": 112990.34, "volume": 0.4955, "close_time": 1758549599999}, {"open_time": 1758549600000, "open": 112990.26, "high": 113263.14, "low": 112597.23, "close": 113005.77, "volume": 0.75815, "close_time": 1758553199999}, {"open_time": 1758553200000, "open": 113004.97, "high": 113004.97, "low": 112599.51, "close": 112954.02, "volume": 0.32965, "close_time": 1758556799999}, {"open_time": 1758556800000, "open": 112616.65, "high": 112948.2, "low": 112525.86, "close": 112586.5, "volume": 0.20006, "close_time": 1758560399999}, {"open_time": 1758560400000, "open": 112588.02, "high": 112736.86, "low": 112276.22, "close": 112308.03, "volume": 0.38506, "close_time": 1758563999999}, {"open_time": 1758564000000, "open": 112308.74, "high": 112782.4, "low": 112308.74, "close": 112420.58, "volume": 0.26902, "close_time": 1758567599999}, {"open_time": 1758567600000, "open": 112440.14, "high": 112721.74, "low": 112003.37, "close": 112006.23, "volume": 0.24778, "close_time": 1758571199999}, {"open_time": 1758571200000, "open": 112392.23, "high": 112905.31, "low": 111925.96, "close": 112904.18, "volume": 0.33346, "close_time": 1758574799999}, {"open_time": 1758574800000, "open": 112750.0, "high": 112896.06, "low": 112565.01, "close": 112895.31, "volume": 0.07308, "close_time": 1758578399999}, {"open_time": 1758578400000, "open": 112714.93, "high": 112925.17, "low": 112580.05, "close": 112862.58, "volume": 0.08323, "close_time": 1758581999999}, {"open_time": 1758582000000, "open": 112598.37, "high": 112856.55, "low": 112598.37, "close": 112805.24, "volume": 0.01157, "close_time": 1758585599999}, {"open_time": 1758585600000, "open": 112645.69, "high": 112798.92, "low": 112437.35, "close": 112507.85, "volume": 0.34395, "close_time": 1758589199999}, {"open_time": 1758589200000, "open": 112504.88, "high": 112504.88, "low": 111419.0, "close": 111795.47, "volume": 13.16922, "close_time": 1758592799999}, {"open_time": 1758592800000, "open": 111795.52, "high": 112309.12, "low": 111109.11, "close": 111340.13, "volume": 7.98947, "close_time": 1758596399999}, {"open_time": 1758596400000, "open": 111340.98, "high": 112083.26, "low": 111079.46, "close": 112051.14, "volume": 6.9851, "close_time": 1758599999999}, {"open_time": 1758600000000, "open": 112049.62, "high": 112468.02, "low": 111644.0, "close": 112468.02, "volume": 1.55602, "close_time": 1758603599999}, {"open_time": 1758603600000, "open": 112170.18, "high": 112682.13, "low": 111563.13, "close": 112036.01, "volume": 14.07111, "close_time": 1758607199999}, {"open_time": 1758607200000, "open": 112474.17, "high": 112923.19, "low": 111480.0, "close": 112923.19, "volume": 16.19153, "close_time": 1758610799999}, {"open_time": 1758610800000, "open": 112920.66, "high": 112999.99, "low": 112410.7, "close": 112999.99, "volume": 1.17485, "close_time": 1758614399999}, {"open_time": 1758614400000, "open": 112999.98, "high": 113028.59, "low": 112452.49, "close": 112708.91, "volume": 0.20006, "close_time": 1758617999999}, {"open_time": 1758618000000, "open": 113028.34, "high": 113119.57, "low": 112728.93, "close": 112762.13, "volume": 0.14144, "close_time": 1758621599999}, {"open_time": 1758621600000, "open": 112764.5, "high": 113046.49, "low": 112700.04, "close": 112979.14, "volume": 0.01278, "close_time": 1758625199999}, {"open_time": 1758625200000, "open": 112743.06, "high": 113007.92, "low": 112682.15, "close": 112691.38, "volume": 0.32907, "close_time": 1758628799999}, {"open_time": 1758628800000, "open": 112991.75, "high": 113022.0, "low": 112720.26, "close": 112726.12, "volume": 0.2533, "close_time": 1758632399999}, {"open_time": 1758632400000, "open": 112989.18, "high": 112989.18, "low": 112720.26, "close": 112899.87, "volume": 0.17374, "close_time": 1758635999999}, {"open_time": 1758636000000, "open": 112980.86, "high": 113055.15, "low": 112525.03, "close": 112525.48, "volume": 0.22499, "close_time": 1758639599999}, {"open_time": 1758639600000, "open": 112642.75, "high": 113015.33, "low": 112407.71, "close": 112924.52, "volume": 0.38634, "close_time": 1758643199999}, {"open_time": 1758643200000, "open": 112912.5, "high": 112912.5, "low": 112435.78, "close": 112801.58, "volume": 0.17318, "close_time": 1758646799999}, {"open_time": 1758646800000, "open": 112802.16, "high": 112954.98, "low": 111763.61, "close": 111999.98, "volume": 0.23004, "close_time": 1758650399999}, {"open_time": 1758650400000, "open": 111764.79, "high": 112189.37, "low": 111631.13, "close": 111631.18, "volume": 1.04477, "close_time": 1758653999999}, {"open_time": 1758654000000, "open": 111834.65, "high": 111844.08, "low": 111563.13, "close": 111563.14, "volume": 0.31184, "close_time": 1758657599999}, {"open_time": 1758657600000, "open": 111735.43, "high": 111844.08, "low": 111515.0, "close": 111844.08, "volume": 0.29647, "close_time": 1758661199999}, {"open_time": 1758661200000, "open": 111933.81, "high": 112147.95, "low": 111802.75, "close": 112147.64, "volume": 0.0779, "close_time": 1758664799999}, {"open_time": 1758664800000, "open": 112147.19, "high": 112216.58, "low": 111972.55, "close": 112216.58, "volume": 0.10949, "close_time": 1758668399999}, {"open_time": 1758668400000, "open": 112208.77, "high": 112214.51, "low": 111877.63, "close": 111917.91, "volume": 0.09501, "close_time": 1758671999999}, {"open_time": 1758672000000, "open": 111918.38, "high": 112276.22, "low": 111778.72, "close": 112250.5, "volume": 0.17801, "close_time": 1758675599999}, {"open_time": 1758675600000, "open": 112134.13, "high": 112453.89, "low": 112095.66, "close": 112453.86, "volume": 0.50206, "close_time": 1758679199999}, {"open_time": 1758679200000, "open": 112427.51, "high": 112454.33, "low": 111936.14, "close": 111936.14, "volume": 0.03422, "close_time": 1758682799999}, {"open_time": 1758682800000, "open": 111977.63, "high": 112230.99, "low": 111606.83, "close": 111947.24, "volume": 0.31757, "close_time": 1758686399999}, {"open_time": 1758686400000, "open": 111640.85, "high": 112251.72, "low": 111079.47, "close": 112100.47, "volume": 0.35034, "close_time": 1758689999999}, {"open_time": 1758690000000, "open": 112100.48, "high": 112559.17, "low": 112100.47, "close": 112559.17, "volume": 0.16438, "close_time": 1758693599999}, {"open_time": 1758693600000, "open": 112500.51, "high": 112682.15, "low": 112500.51, "close": 112516.48, "volume": 0.18782, "close_time": 1758697199999}, {"open_time": 1758697200000, "open": 112516.48, "high": 112682.14, "low": 112469.2, "close": 112643.13, "volume": 0.03612, "close_time": 1758700799999}, {"open_time": 1758700800000, "open": 112629.0, "high": 112629.01, "low": 112306.01, "close": 112477.59, "volume": 0.02099, "close_time": 1758704399999}, {"open_time": 1758704400000, "open": 112582.16, "high": 112752.64, "low": 112477.65, "close": 112743.67, "volume": 0.14698, "close_time": 1758707999999}, {"open_time": 1758708000000, "open": 112743.67, "high": 112788.9, "low": 112605.81, "close": 112788.9, "volume": 0.1089, "close_time": 1758711599999}, {"open_time": 1758711600000, "open": 112837.13, "high": 113120.29, "low": 112837.13, "close": 113088.26, "volume": 0.19796, "close_time": 1758715199999}, {"open_time": 1758715200000, "open": 113086.79, "high": 113120.26, "low": 112959.15, "close": 113115.79, "volume": 1.12371, "close_time": 1758718799999}, {"open_time": 1758718800000, "open": 113114.2, "high": 113169.39, "low": 112852.11, "close": 112852.11, "volume": 0.15782, "close_time": 1758722399999}, {"open_time": 1758722400000, "open": 113123.47, "high": 113882.3, "low": 112930.89, "close": 113639.29, "volume": 0.52695, "close_time": 1758725999999}, {"open_time": 1758726000000, "open": 113823.63, "high": 113823.64, "low": 113305.21, "close": 113305.4, "volume": 0.15776, "close_time": 1758729599999}, {"open_time": 1758729600000, "open": 113305.29, "high": 113693.64, "low": 113183.25, "close": 113454.73, "volume": 0.237, "close_time": 1758733199999}, {"open_time": 1758733200000, "open": 113685.81, "high": 113882.07, "low": 113464.51, "close": 113812.9, "volume": 0.04004, "close_time": 1758736799999}, {"open_time": 1758736800000, "open": 113870.82, "high": 113870.82, "low": 113515.24, "close": 113711.97, "volume": 0.46626, "close_time": 1758740399999}, {"open_time": 1758740400000, "open": 113709.7, "high": 113750.59, "low": 113216.02, "close": 113499.67, "volume": 0.29351, "close_time": 1758743999999}, {"open_time": 1758744000000, "open": 113394.35, "high": 113651.23, "low": 113360.35, "close": 113629.94, "volume": 0.22438, "close_time": 1758747599999}, {"open_time": 1758747600000, "open": 113497.72, "high": 113650.6, "low": 113313.43, "close": 113370.19, "volume": 0.35619, "close_time": 1758751199999}, {"open_time": 1758751200000, "open": 113452.85, "high": 113676.1, "low": 113225.62, "close": 113398.77, "volume": 0.53452, "close_time": 1758754799999}, {"open_time": 1758754800000, "open": 113397.97, "high": 113425.0, "low": 113094.04, "close": 113223.27, "volume": 0.23255, "close_time": 1758758399999}, {"open_time": 1758758400000, "open": 113337.87, "high": 113556.84, "low": 113028.59, "close": 113028.59, "volume": 0.14098, "close_time": 1758761999999}, {"open_time": 1758762000000, "open": 113028.59, "high": 113394.74, "low": 112542.55, "close": 112857.21, "volume": 11.78736, "close_time": 1758765599999}, {"open_time": 1758765600000, "open": 112857.19, "high": 113305.15, "low": 112539.76, "close": 113247.57, "volume": 6.91976, "close_time": 1758769199999}, {"open_time": 1758769200000, "open": 113247.57, "high": 113247.57, "low": 112309.38, "close": 113029.91, "volume": 11.09884, "close_time": 1758772799999}, {"open_time": 1758772800000, "open": 113029.3, "high": 113029.34, "low": 111721.8, "close": 112308.54, "volume": 8.60165, "close_time": 1758776399999}, {"open_time": 1758776400000, "open": 111800.59, "high": 112682.43, "low": 111737.38, "close": 112004.59, "volume": 5.27852, "close_time": 1758779999999}, {"open_time": 1758780000000, "open": 112004.42, "high": 112246.79, "low": 111668.61, "close": 112054.21, "volume": 9.55548, "close_time": 1758783599999}, {"open_time": 1758783600000, "open": 111635.11, "high": 112136.48, "low": 111599.02, "close": 112136.48, "volume": 6.10376, "close_time": 1758787199999}, {"open_time": 1758787200000, "open": 112136.48, "high": 112136.48, "low": 111863.15, "close": 111863.15, "volume": 0.13673, "close_time": 1758790799999}, {"open_time": 1758790800000, "open": 112128.9, "high": 112276.39, "low": 111755.44, "close": 111755.82, "volume": 0.24975, "close_time": 1758794399999}, {"open_time": 1758794400000, "open": 111678.38, "high": 111989.43, "low": 111583.06, "close": 111763.22, "volume": 1.02497, "close_time": 1758797999999}, {"open_time": 1758798000000, "open": 111762.22, "high": 111762.22, "low": 111490.21, "close": 111615.8, "volume": 0.0818, "close_time": 1758801599999}, {"open_time": 1758801600000, "open": 111615.74, "high": 111615.74, "low": 111109.08, "close": 111109.2, "volume": 0.23627, "close_time": 1758805199999}, {"open_time": 1758805200000, "open": 111109.2, "high": 111690.13, "low": 110719.66, "close": 111000.09, "volume": 0.64468, "close_time": 1758808799999}, {"open_time": 1758808800000, "open": 111024.87, "high": 111631.11, "low": 111024.87, "close": 111450.0, "volume": 5.11548, "close_time": 1758812399999}, {"open_time": 1758812400000, "open": 111510.58, "high": 111631.05, "low": 109757.0, "close": 111414.79, "volume": 7.94657, "close_time": 1758815999999}, {"open_time": 1758816000000, "open": 111414.79, "high": 111509.21, "low": 109117.79, "close": 110913.17, "volume": 3.9531, "close_time": 1758819599999}, {"open_time": 1758819600000, "open": 110912.92, "high": 110912.92, "low": 108221.0, "close": 108896.7, "volume": 7.7106, "close_time": 1758823199999}, {"open_time": 1758823200000, "open": 108895.67, "high": 109697.94, "low": 108505.01, "close": 109691.99, "volume": 1.88019, "close_time": 1758826799999}, {"open_time": 1758826800000, "open": 109691.99, "high": 109966.57, "low": 109350.0, "close": 109414.94, "volume": 1.64083, "close_time": 1758830399999}, {"open_time": 1758830400000, "open": 109413.41, "high": 109591.43, "low": 109095.42, "close": 109165.23, "volume": 0.08821, "close_time": 1758833999999}, {"open_time": 1758834000000, "open": 109074.13, "high": 109592.05, "low": 109000.0, "close": 109346.92, "volume": 1.35947, "close_time": 1758837599999}, {"open_time": 1758837600000, "open": 109419.14, "high": 109580.01, "low": 109000.03, "close": 109364.61, "volume": 0.90027, "close_time": 1758841199999}, {"open_time": 1758841200000, "open": 109364.58, "high": 109591.15, "low": 108847.89, "close": 108906.81, "volume": 0.343, "close_time": 1758844799999}, {"open_time": 1758844800000, "open": 108847.85, "high": 109488.48, "low": 108847.82, "close": 109487.95, "volume": 0.45947, "close_time": 1758848399999}, {"open_time": 1758848400000, "open": 109320.41, "high": 109591.16, "low": 109010.0, "close": 109087.0, "volume": 8.74662, "close_time": 1758851999999}, {"open_time": 1758852000000, "open": 109345.57, "high": 109698.07, "low": 108500.0, "close": 109319.77, "volume": 13.60351, "close_time": 1758855599999}, {"open_time": 1758855600000, "open": 109164.25, "high": 109596.62, "low": 108912.0, "close": 109324.64, "volume": 1.98787, "close_time": 1758859199999}, {"open_time": 1758859200000, "open": 109324.06, "high": 109493.9, "low": 109120.69, "close": 109140.65, "volume": 0.35263, "close_time": 1758862799999}, {"open_time": 1758862800000, "open": 109439.92, "high": 109494.82, "low": 108500.0, "close": 108582.0, "volume": 5.34733, "close_time": 1758866399999}, {"open_time": 1758866400000, "open": 109113.83, "high": 109494.46, "low": 108228.0, "close": 108934.65, "volume": 38.18466, "close_time": 1758869999999}, {"open_time": 1758870000000, "open": 108934.71, "high": 109433.17, "low": 108235.0, "close": 109155.98, "volume": 8.49369, "close_time": 1758873599999}, {"open_time": 1758873600000, "open": 109315.68, "high": 109432.99, "low": 109311.87, "close": 109431.24, "volume": 0.06745, "close_time": 1758877199999}, {"open_time": 1758877200000, "open": 109432.08, "high": 109525.96, "low": 109320.0, "close": 109519.85, "volume": 0.17686, "close_time": 1758880799999}, {"open_time": 1758880800000, "open": 109331.39, "high": 109339.36, "low": 108659.19, "close": 108780.56, "volume": 0.15613, "close_time": 1758884399999}, {"open_time": 1758884400000, "open": 108780.56, "high": 109114.4, "low": 108579.1, "close": 109113.28, "volume": 0.10425, "close_time": 1758887999999}, {"open_time": 1758888000000, "open": 109111.24, "high": 109433.22, "low": 108672.0, "close": 109384.04, "volume": 0.19429, "close_time": 1758891599999}, {"open_time": 1758891600000, "open": 109421.79, "high": 109698.09, "low": 108999.07, "close": 109698.09, "volume": 0.19252, "close_time": 1758895199999}, {"open_time": 1758895200000, "open": 109697.05, "high": 109698.09, "low": 108750.0, "close": 108750.0, "volume": 0.26565, "close_time": 1758898799999}, {"open_time": 1758898800000, "open": 108659.14, "high": 109325.11, "low": 108659.13, "close": 108904.32, "volume": 0.13058, "close_time": 1758902399999}, {"open_time": 1758902400000, "open": 109277.79, "high": 109595.89, "low": 109211.02, "close": 109222.87, "volume": 0.10569, "close_time": 1758905999999}, {"open_time": 1758906000000, "open": 109558.07, "high": 110071.09, "low": 109495.06, "close": 109995.05, "volume": 0.22036, "close_time": 1758909599999}, {"open_time": 1758909600000, "open": 109994.36, "high": 110350.0, "low": 109614.12, "close": 109725.04, "volume": 1.52571, "close_time": 1758913199999}, {"open_time": 1758913200000, "open": 109698.66, "high": 109957.58, "low": 109002.02, "close": 109004.25, "volume": 0.09888, "close_time": 1758916799999}, {"open_time": 1758916800000, "open": 109263.84, "high": 109425.37, "low": 109025.72, "close": 109388.33, "volume": 0.05672, "close_time": 1758920399999}, {"open_time": 1758920400000, "open": 109381.81, "high": 109662.85, "low": 109044.71, "close": 109662.0, "volume": 0.26165, "close_time": 1758923999999}, {"open_time": 1758924000000, "open": 109661.22, "high": 109661.22, "low": 109273.98, "close": 109648.82, "volume": 0.08828, "close_time": 1758927599999}, {"open_time": 1758927600000, "open": 109643.99, "high": 109725.04, "low": 109389.01, "close": 109725.04, "volume": 0.16139, "close_time": 1758931199999}, {"open_time": 1758931200000, "open": 109723.92, "high": 109725.0, "low": 109393.38, "close": 109397.2, "volume": 0.05189, "close_time": 1758934799999}, {"open_time": 1758934800000, "open": 109724.98, "high": 109724.98, "low": 109393.06, "close": 109492.33, "volume": 0.05315, "close_time": 1758938399999}, {"open_time": 1758938400000, "open": 109492.33, "high": 109607.96, "low": 109327.22, "close": 109553.07, "volume": 0.02635, "close_time": 1758941999999}, {"open_time": 1758942000000, "open": 109546.95, "high": 109698.6, "low": 109336.88, "close": 109586.79, "volume": 0.01777, "close_time": 1758945599999}, {"open_time": 1758945600000, "open": 109586.74, "high": 109725.04, "low": 109431.99, "close": 109725.03, "volume": 0.02903, "close_time": 1758949199999}, {"open_time": 1758949200000, "open": 109719.6, "high": 109799.92, "low": 109598.0, "close": 109717.53, "volume": 0.0404, "close_time": 1758952799999}, {"open_time": 1758952800000, "open": 109679.04, "high": 109714.42, "low": 109407.16, "close": 109615.97, "volume": 0.06129, "close_time": 1758956399999}, {"open_time": 1758956400000, "open": 109582.95, "high": 109657.36, "low": 109407.16, "close": 109466.32, "volume": 0.01127, "close_time": 1758959999999}, {"open_time": 1758960000000, "open": 109407.16, "high": 109427.82, "low": 109129.65, "close": 109183.71, "volume": 0.01091, "close_time": 1758963599999}, {"open_time": 1758963600000, "open": 109193.09, "high": 109409.13, "low": 109067.06, "close": 109409.13, "volume": 0.00989, "close_time": 1758967199999}, {"open_time": 1758967200000, "open": 109399.33, "high": 109484.39, "low": 109163.25, "close": 109477.09, "volume": 0.04801, "close_time": 1758970799999}, {"open_time": 1758970800000, "open": 109477.07, "high": 109497.02, "low": 109214.48, "close": 109390.01, "volume": 0.01208, "close_time": 1758974399999}, {"open_time": 1758974400000, "open": 109249.73, "high": 109420.11, "low": 109083.68, "close": 109362.08, "volume": 0.03134, "close_time": 1758977999999}, {"open_time": 1758978000000, "open": 109362.08, "high": 109525.88, "low": 109178.21, "close": 109316.37, "volume": 0.05155, "close_time": 1758981599999}, {"open_time": 1758981600000, "open": 109415.71, "high": 109598.87, "low": 109157.31, "close": 109358.39, "volume": 0.46098, "close_time": 1758985199999}, {"open_time": 1758985200000, "open": 109300.21, "high": 109403.31, "low": 109095.82, "close": 109403.31, "volume": 0.17233, "close_time": 1758988799999}, {"open_time": 1758988800000, "open": 109403.31, "high": 109497.83, "low": 109187.49, "close": 109487.36, "volume": 0.03529, "close_time": 1758992399999}, {"open_time": 1758992400000, "open": 109482.37, "high": 109482.37, "low": 109203.26, "close": 109460.11, "volume": 0.28996, "close_time": 1758995999999}, {"open_time": 1758996000000, "open": 109411.79, "high": 109499.97, "low": 109215.3, "close": 109362.92, "volume": 0.16802, "close_time": 1758999599999}, {"open_time": 1758999600000, "open": 109499.94, "high": 109499.95, "low": 109219.47, "close": 109362.75, "volume": 0.01562, "close_time": 1759003199999}, {"open_time": 1759003200000, "open": 109584.93, "high": 109584.93, "low": 109328.57, "close": 109441.56, "volume": 0.09875, "close_time": 1759006799999}, {"open_time": 1759006800000, "open": 109496.1, "high": 109573.09, "low": 109324.93, "close": 109475.49, "volume": 0.02522, "close_time": 1759010399999}, {"open_time": 1759010400000, "open": 109540.2, "high": 109804.76, "low": 109498.53, "close": 109672.28, "volume": 0.06744, "close_time": 1759013999999}, {"open_time": 1759014000000, "open": 109672.0, "high": 109785.9, "low": 109475.55, "close": 109558.06, "volume": 0.13291, "close_time": 1759017599999}, {"open_time": 1759017600000, "open": 109753.16, "high": 109848.86, "low": 109572.76, "close": 109609.52, "volume": 0.02677, "close_time": 1759021199999}, {"open_time": 1759021200000, "open": 109604.51, "high": 109752.85, "low": 109325.11, "close": 109370.1, "volume": 0.26086, "close_time": 1759024799999}, {"open_time": 1759024800000, "open": 109362.09, "high": 109463.58, "low": 109328.63, "close": 109463.58, "volume": 0.13866, "close_time": 1759028399999}, {"open_time": 1759028400000, "open": 109463.58, "high": 109463.58, "low": 109345.25, "close": 109463.58, "volume": 0.02693, "close_time": 1759031999999}, {"open_time": 1759032000000, "open": 109463.58, "high": 109463.58, "low": 109336.26, "close": 109348.5, "volume": 0.04933, "close_time": 1759035599999}, {"open_time": 1759035600000, "open": 109463.46, "high": 109463.54, "low": 109324.0, "close": 109324.01, "volume": 0.01902, "close_time": 1759039199999}, {"open_time": 1759039200000, "open": 109400.67, "high": 109463.23, "low": 109324.0, "close": 109339.06, "volume": 0.01048, "close_time": 1759042799999}, {"open_time": 1759042800000, "open": 109340.38, "high": 109463.57, "low": 109206.01, "close": 109463.57, "volume": 1.26068, "close_time": 1759046399999}, {"open_time": 1759046400000, "open": 109463.58, "high": 109463.58, "low": 109349.84, "close": 109459.56, "volume": 0.01984, "close_time": 1759049999999}, {"open_time": 1759050000000, "open": 109434.76, "high": 109463.58, "low": 109293.58, "close": 109463.58, "volume": 0.19562, "close_time": 1759053599999}, {"open_time": 1759053600000, "open": 109463.57, "high": 109463.58, "low": 109312.97, "close": 109312.97, "volume": 0.01352, "close_time": 1759057199999}, {"open_time": 1759057200000, "open": 109368.9, "high": 109463.17, "low": 109211.83, "close": 109315.72, "volume": 0.01319, "close_time": 1759060799999}, {"open_time": 1759060800000, "open": 109373.21, "high": 109463.5, "low": 109200.0, "close": 109419.22, "volume": 0.01264, "close_time": 1759064399999}, {"open_time": 1759064400000, "open": 109252.69, "high": 109698.11, "low": 109252.69, "close": 109698.11, "volume": 1.03545, "close_time": 1759067999999}, {"open_time": 1759068000000, "open": 109627.67, "high": 109789.0, "low": 109410.28, "close": 109488.87, "volume": 0.02072, "close_time": 1759071599999}, {"open_time": 1759071600000, "open": 109789.12, "high": 109966.56, "low": 109506.76, "close": 109738.9, "volume": 0.2876, "close_time": 1759075199999}, {"open_time": 1759075200000, "open": 109964.79, "high": 110255.21, "low": 109745.29, "close": 110077.43, "volume": 0.0845, "close_time": 1759078799999}, {"open_time": 1759078800000, "open": 110250.95, "high": 110393.12, "low": 110101.8, "close": 110101.8, "volume": 0.02601, "close_time": 1759082399999}, {"open_time": 1759082400000, "open": 110200.79, "high": 110392.05, "low": 110003.53, "close": 110392.05, "volume": 0.14436, "close_time": 1759085999999}, {"open_time": 1759086000000, "open": 110364.42, "high": 110381.05, "low": 110001.39, "close": 110135.21, "volume": 0.00424, "close_time": 1759089599999}, {"open_time": 1759089600000, "open": 110345.16, "high": 110969.99, "low": 110182.59, "close": 110809.0, "volume": 0.37703, "close_time": 1759093199999}, {"open_time": 1759093200000, "open": 110684.36, "high": 110821.0, "low": 110514.81, "close": 110518.04, "volume": 0.03899, "close_time": 1759096799999}, {"open_time": 1759096800000, "open": 110781.52, "high": 111949.14, "low": 110561.23, "close": 111622.3, "volume": 0.89429, "close_time": 1759100399999}, {"open_time": 1759100400000, "open": 111902.3, "high": 112226.72, "low": 111625.15, "close": 112083.01, "volume": 0.59206, "close_time": 1759103999999}, {"open_time": 1759104000000, "open": 111958.17, "high": 112219.09, "low": 111761.6, "close": 112171.34, "volume": 0.22524, "close_time": 1759107599999}, {"open_time": 1759107600000, "open": 112171.26, "high": 112226.67, "low": 111715.21, "close": 111825.96, "volume": 0.07823, "close_time": 1759111199999}, {"open_time": 1759111200000, "open": 111804.19, "high": 112039.78, "low": 111593.64, "close": 111593.64, "volume": 0.02321, "close_time": 1759114799999}, {"open_time": 1759114800000, "open": 111928.85, "high": 111928.85, "low": 111490.24, "close": 111782.21, "volume": 1.07082, "close_time": 1759118399999}, {"open_time": 1759118400000, "open": 111796.36, "high": 111835.87, "low": 111638.65, "close": 111835.86, "volume": 0.00565, "close_time": 1759121999999}, {"open_time": 1759122000000, "open": 111835.56, "high": 111835.56, "low": 111491.41, "close": 111736.85, "volume": 0.13547, "close_time": 1759125599999}, {"open_time": 1759125600000, "open": 111737.34, "high": 111835.73, "low": 111545.81, "close": 111701.43, "volume": 0.01738, "close_time": 1759129199999}, {"open_time": 1759129200000, "open": 111689.44, "high": 111774.58, "low": 111554.01, "close": 111680.0, "volume": 0.01054, "close_time": 1759132799999}, {"open_time": 1759132800000, "open": 111835.86, "high": 112282.79, "low": 111744.04, "close": 112071.5, "volume": 0.14591, "close_time": 1759136399999}, {"open_time": 1759136400000, "open": 112175.1, "high": 112221.55, "low": 111916.95, "close": 112039.74, "volume": 0.00891, "close_time": 1759139999999}, {"open_time": 1759140000000, "open": 112059.54, "high": 112230.66, "low": 111989.08, "close": 112196.95, "volume": 0.01726, "close_time": 1759143599999}, {"open_time": 1759143600000, "open": 111971.74, "high": 112117.04, "low": 111875.57, "close": 112039.78, "volume": 0.02944, "close_time": 1759147199999}, {"open_time": 1759147200000, "open": 112169.27, "high": 112378.93, "low": 111910.48, "close": 111948.19, "volume": 1.02064, "close_time": 1759150799999}, {"open_time": 1759150800000, "open": 111957.22, "high": 113305.39, "low": 111768.31, "close": 113269.49, "volume": 0.32705, "close_time": 1759154399999}, {"open_time": 1759154400000, "open": 113229.39, "high": 114242.25, "low": 113220.77, "close": 114200.0, "volume": 2.4439, "close_time": 1759157999999}, {"open_time": 1759158000000, "open": 114193.02, "high": 114250.5, "low": 113557.25, "close": 113557.25, "volume": 0.87451, "close_time": 1759161599999}, {"open_time": 1759161600000, "open": 114039.04, "high": 114039.04, "low": 113553.84, "close": 113553.84, "volume": 0.19462, "close_time": 1759165199999}, {"open_time": 1759165200000, "open": 113553.88, "high": 114000.0, "low": 113535.0, "close": 113999.98, "volume": 0.93694, "close_time": 1759168799999}, {"open_time": 1759168800000, "open": 113999.98, "high": 114000.0, "low": 113700.78, "close": 114000.0, "volume": 0.14377, "close_time": 1759172399999}, {"open_time": 1759172400000, "open": 114000.0, "high": 114235.82, "low": 113804.7, "close": 114235.82, "volume": 0.99477, "close_time": 1759175999999}, {"open_time": 1759176000000, "open": 114235.82, "high": 114284.37, "low": 114040.87, "close": 114284.36, "volume": 0.12319, "close_time": 1759179599999}, {"open_time": 1759179600000, "open": 114256.28, "high": 114349.99, "low": 114068.45, "close": 114298.93, "volume": 0.13536, "close_time": 1759183199999}, {"open_time": 1759183200000, "open": 114298.93, "high": 114298.93, "low": 113893.73, "close": 114100.0, "volume": 0.08684, "close_time": 1759186799999}, {"open_time": 1759186800000, "open": 113924.97, "high": 114349.97, "low": 113924.97, "close": 114332.5, "volume": 0.08422, "close_time": 1759190399999}, {"open_time": 1759190400000, "open": 114349.97, "high": 114596.18, "low": 113917.04, "close": 114596.07, "volume": 0.38488, "close_time": 1759193999999}, {"open_time": 1759194000000, "open": 114595.62, "high": 115381.82, "low": 114312.31, "close": 114712.07, "volume": 16.23488, "close_time": 1759197599999}, {"open_time": 1759197600000, "open": 114711.91, "high": 115519.99, "low": 114431.34, "close": 114861.72, "volume": 20.46242, "close_time": 1759201199999}, {"open_time": 1759201200000, "open": 114454.03, "high": 115519.99, "low": 114359.02, "close": 114873.54, "volume": 19.54206, "close_time": 1759204799999}, {"open_time": 1759204800000, "open": 114873.04, "high": 115519.99, "low": 114174.26, "close": 114197.75, "volume": 4.6097, "close_time": 1759208399999}, {"open_time": 1759208400000, "open": 114192.73, "high": 114300.94, "low": 113912.07, "close": 113985.94, "volume": 0.22595, "close_time": 1759211999999}, {"open_time": 1759212000000, "open": 113917.62, "high": 114170.93, "low": 113843.35, "close": 113989.91, "volume": 0.01896, "close_time": 1759215599999}, {"open_time": 1759215600000, "open": 113846.02, "high": 114051.66, "low": 113671.7, "close": 113671.7, "volume": 0.02724, "close_time": 1759219199999}, {"open_time": 1759219200000, "open": 113775.5, "high": 113775.5, "low": 113432.29, "close": 113433.72, "volume": 0.09251, "close_time": 1759222799999}, {"open_time": 1759222800000, "open": 113432.28, "high": 113706.57, "low": 112813.37, "close": 112813.37, "volume": 0.15852, "close_time": 1759226399999}, {"open_time": 1759226400000, "open": 112813.37, "high": 113000.1, "low": 112747.16, "close": 113000.1, "volume": 0.04048, "close_time": 1759229999999}, {"open_time": 1759230000000, "open": 113099.38, "high": 113231.95, "low": 112788.85, "close": 113231.95, "volume": 0.04532, "close_time": 1759233599999}, {"open_time": 1759233600000, "open": 113228.96, "high": 113428.1, "low": 112877.61, "close": 113400.91, "volume": 0.01431, "close_time": 1759237199999}, {"open_time": 1759237200000, "open": 113331.73, "high": 113627.81, "low": 112924.15, "close": 113056.44, "volume": 0.94573, "close_time": 1759240799999}, {"open_time": 1759240800000, "open": 113544.37, "high": 113690.98, "low": 113030.04, "close": 113690.98, "volume": 0.01351, "close_time": 1759244399999}, {"open_time": 1759244400000, "open": 113225.36, "high": 113540.52, "low": 113000.01, "close": 113294.99, "volume": 0.13407, "close_time": 1759247999999}, {"open_time": 1759248000000, "open": 113294.98, "high": 113299.86, "low": 112684.53, "close": 112684.53, "volume": 1.07281, "close_time": 1759251599999}, {"open_time": 1759251600000, "open": 112825.0, "high": 113528.16, "low": 112823.12, "close": 113528.14, "volume": 0.15257, "close_time": 1759255199999}, {"open_time": 1759255200000, "open": 113521.2, "high": 113535.0, "low": 113186.01, "close": 113526.79, "volume": 0.0835, "close_time": 1759258799999}, {"open_time": 1759258800000, "open": 113602.76, "high": 114588.55, "low": 113543.11, "close": 114211.1, "volume": 1.10716, "close_time": 1759262399999}, {"open_time": 1759262400000, "open": 114174.27, "high": 114588.56, "low": 114113.5, "close": 114500.0, "volume": 0.16059, "close_time": 1759265999999}, {"open_time": 1759266000000, "open": 114597.55, "high": 114797.47, "low": 114218.8, "close": 114300.0, "volume": 0.19309, "close_time": 1759269599999}, {"open_time": 1759269600000, "open": 114419.95, "high": 114419.95, "low": 113866.24, "close": 114240.4, "volume": 0.05557, "close_time": 1759273199999}, {"open_time": 1759273200000, "open": 113866.24, "high": 114154.68, "low": 113810.25, "close": 114149.05, "volume": 0.11985, "close_time": 1759276799999}, {"open_time": 1759276800000, "open": 114149.04, "high": 114320.95, "low": 113812.36, "close": 114290.82, "volume": 0.03531, "close_time": 1759280399999}, {"open_time": 1759280400000, "open": 113940.07, "high": 114426.05, "low": 113500.0, "close": 114099.0, "volume": 18.31007, "close_time": 1759283999999}, {"open_time": 1759284000000, "open": 114098.99, "high": 114544.96, "low": 113575.0, "close": 113722.0, "volume": 29.10684, "close_time": 1759287599999}, {"open_time": 1759287600000, "open": 113785.7, "high": 114393.54, "low": 113627.87, "close": 113660.2, "volume": 10.34813, "close_time": 1759291199999}, {"open_time": 1759291200000, "open": 113661.17, "high": 114389.55, "low": 113552.0, "close": 113558.0, "volume": 15.37794, "close_time": 1759294799999}, {"open_time": 1759294800000, "open": 114171.87, "high": 114498.67, "low": 113543.38, "close": 113940.83, "volume": 6.21578, "close_time": 1759298399999}, {"open_time": 1759298400000, "open": 113998.92, "high": 114496.73, "low": 113998.92, "close": 114465.72, "volume": 0.03263, "close_time": 1759301999999}, {"open_time": 1759302000000, "open": 114447.88, "high": 114498.47, "low": 114447.88, "close": 114498.47, "volume": 0.0016, "close_time": 1759305599999}, {"open_time": 1759305600000, "open": 114495.39, "high": 116353.82, "low": 114493.78, "close": 116353.47, "volume": 1.29673, "close_time": 1759309199999}, {"open_time": 1759309200000, "open": 115885.78, "high": 116386.77, "low": 115885.69, "close": 116385.15, "volume": 0.13444, "close_time": 1759312799999}, {"open_time": 1759312800000, "open": 116384.49, "high": 116434.64, "low": 115964.63, "close": 116058.16, "volume": 0.03537, "close_time": 1759316399999}, {"open_time": 1759316400000, "open": 116393.77, "high": 116666.66, "low": 116062.03, "close": 116375.51, "volume": 0.71644, "close_time": 1759319999999}, {"open_time": 1759320000000, "open": 116375.52, "high": 116745.59, "low": 116270.06, "close": 116500.01, "volume": 0.12576, "close_time": 1759323599999}, {"open_time": 1759323600000, "open": 116274.79, "high": 116745.47, "low": 116274.79, "close": 116745.47, "volume": 0.22167, "close_time": 1759327199999}, {"open_time": 1759327200000, "open": 116745.59, "high": 117278.54, "low": 116444.5, "close": 117278.26, "volume": 0.26034, "close_time": 1759330799999}, {"open_time": 1759330800000, "open": 117277.94, "high": 117477.87, "low": 117003.88, "close": 117134.51, "volume": 1.47469, "close_time": 1759334399999}, {"open_time": 1759334400000, "open": 117399.96, "high": 118000.0, "low": 117397.72, "close": 117863.2, "volume": 0.87404, "close_time": 1759337999999}, {"open_time": 1759338000000, "open": 117861.36, "high": 117861.36, "low": 116638.32, "close": 116638.32, "volume": 1.12379, "close_time": 1759341599999}, {"open_time": 1759341600000, "open": 116745.56, "high": 117158.2, "low": 116639.8, "close": 117158.2, "volume": 0.81721, "close_time": 1759345199999}, {"open_time": 1759345200000, "open": 117347.81, "high": 117477.88, "low": 117074.88, "close": 117400.0, "volume": 0.2945, "close_time": 1759348799999}, {"open_time": 1759348800000, "open": 117474.32, "high": 117474.32, "low": 117012.55, "close": 117145.24, "volume": 0.35587, "close_time": 1759352399999}, {"open_time": 1759352400000, "open": 117466.17, "high": 117531.01, "low": 117287.48, "close": 117487.6, "volume": 0.04025, "close_time": 1759355999999}, {"open_time": 1759356000000, "open": 117487.61, "high": 117999.55, "low": 117382.28, "close": 117734.54, "volume": 0.34341, "close_time": 1759359599999}, {"open_time": 1759359600000, "open": 117766.3, "high": 118498.89, "low": 117556.03, "close": 118482.95, "volume": 2.72044, "close_time": 1759363199999}, {"open_time": 1759363200000, "open": 118477.94, "high": 119339.17, "low": 118298.1, "close": 118298.1, "volume": 1.39052, "close_time": 1759366799999}, {"open_time": 1759366800000, "open": 118415.89, "high": 119644.87, "low": 118298.98, "close": 119111.19, "volume": 23.94, "close_time": 1759370399999}, {"open_time": 1759370400000, "open": 119104.86, "high": 120000.0, "low": 118608.95, "close": 119725.0, "volume": 19.33698, "close_time": 1759373999999}, {"open_time": 1759374000000, "open": 118757.64, "high": 119706.45, "low": 118757.64, "close": 118831.27, "volume": 10.9303, "close_time": 1759377599999}, {"open_time": 1759377600000, "open": 118833.34, "high": 120000.0, "low": 118556.47, "close": 119201.0, "volume": 22.6094, "close_time": 1759381199999}, {"open_time": 1759381200000, "open": 118650.27, "high": 120000.0, "low": 118317.93, "close": 118318.44, "volume": 22.43927, "close_time": 1759384799999}, {"open_time": 1759384800000, "open": 118318.46, "high": 118883.49, "low": 118315.15, "close": 118883.49, "volume": 0.00796, "close_time": 1759388399999}, {"open_time": 1759388400000, "open": 118417.57, "high": 118876.74, "low": 118417.57, "close": 118469.64, "volume": 0.12796, "close_time": 1759391999999}, {"open_time": 1759392000000, "open": 118469.79, "high": 118808.27, "low": 118383.08, "close": 118586.24, "volume": 0.0864, "close_time": 1759395599999}, {"open_time": 1759395600000, "open": 118508.29, "high": 118833.1, "low": 118508.29, "close": 118833.03, "volume": 0.00094, "close_time": 1759399199999}, {"open_time": 1759399200000, "open": 118881.99, "high": 118881.99, "low": 118614.86, "close": 118878.91, "volume": 0.03403, "close_time": 1759402799999}, {"open_time": 1759402800000, "open": 118827.18, "high": 118881.97, "low": 118596.7, "close": 118815.97, "volume": 0.03555, "close_time": 1759406399999}, {"open_time": 1759406400000, "open": 118815.98, "high": 119499.99, "low": 118708.49, "close": 119299.54, "volume": 0.44445, "close_time": 1759409999999}, {"open_time": 1759410000000, "open": 119326.77, "high": 119703.32, "low": 119026.1, "close": 119703.0, "volume": 1.22827, "close_time": 1759413599999}, {"open_time": 1759413600000, "open": 119449.29, "high": 119648.84, "low": 118609.0, "close": 118991.73, "volume": 0.31778, "close_time": 1759417199999}, {"open_time": 1759417200000, "open": 118642.3, "high": 119769.23, "low": 118481.52, "close": 119769.22, "volume": 0.72456, "close_time": 1759420799999}, {"open_time": 1759420800000, "open": 119769.22, "high": 120256.25, "low": 119538.52, "close": 119683.2, "volume": 2.57246, "close_time": 1759424399999}, {"open_time": 1759424400000, "open": 119686.46, "high": 119975.67, "low": 119396.28, "close": 119886.16, "volume": 0.35629, "close_time": 1759427999999}, {"open_time": 1759428000000, "open": 119529.85, "high": 120493.88, "low": 119529.85, "close": 119907.76, "volume": 2.75102, "close_time": 1759431599999}, {"open_time": 1759431600000, "open": 120479.23, "high": 121000.0, "low": 119929.62, "close": 120868.83, "volume": 2.43574, "close_time": 1759435199999}, {"open_time": 1759435200000, "open": 120543.06, "high": 120866.99, "low": 120266.85, "close": 120689.9, "volume": 0.37987, "close_time": 1759438799999}, {"open_time": 1759438800000, "open": 120311.83, "high": 120753.44, "low": 120207.55, "close": 120225.62, "volume": 0.17236, "close_time": 1759442399999}, {"open_time": 1759442400000, "open": 120220.6, "high": 120404.7, "low": 120120.0, "close": 120305.02, "volume": 0.78804, "close_time": 1759445999999}, {"open_time": 1759446000000, "open": 120300.3, "high": 120666.27, "low": 120248.84, "close": 120559.88, "volume": 0.17024, "close_time": 1759449599999}, {"open_time": 1759449600000, "open": 120559.85, "high": 120559.87, "low": 120090.01, "close": 120111.76, "volume": 2.33107, "close_time": 1759453199999}, {"open_time": 1759453200000, "open": 120199.72, "high": 120292.62, "low": 119816.36, "close": 119940.68, "volume": 0.3265, "close_time": 1759456799999}, {"open_time": 1759456800000, "open": 119940.74, "high": 120265.29, "low": 119825.72, "close": 120265.29, "volume": 0.28401, "close_time": 1759460399999}, {"open_time": 1759460400000, "open": 119954.77, "high": 120465.52, "low": 119954.77, "close": 120381.49, "volume": 1.04473, "close_time": 1759463999999}, {"open_time": 1759464000000, "open": 120130.76, "high": 120358.98, "low": 119952.54, "close": 120130.34, "volume": 0.47803, "close_time": 1759467599999}, {"open_time": 1759467600000, "open": 120130.17, "high": 120130.17, "low": 119714.38, "close": 120076.15, "volume": 0.33458, "close_time": 1759471199999}, {"open_time": 1759471200000, "open": 119718.79, "high": 120130.06, "low": 119718.79, "close": 120117.07, "volume": 0.31223, "close_time": 1759474799999}, {"open_time": 1759474800000, "open": 120104.45, "high": 120104.45, "low": 119681.55, "close": 119681.55, "volume": 0.03704, "close_time": 1759478399999}, {"open_time": 1759478400000, "open": 119953.15, "high": 119966.26, "low": 119320.59, "close": 119966.26, "volume": 0.176, "close_time": 1759481999999}, {"open_time": 1759482000000, "open": 120036.5, "high": 120367.2, "low": 119969.05, "close": 120367.17, "volume": 0.27781, "close_time": 1759485599999}, {"open_time": 1759485600000, "open": 120367.13, "high": 120381.49, "low": 120002.58, "close": 120381.49, "volume": 0.0758, "close_time": 1759489199999}, {"open_time": 1759489200000, "open": 120381.49, "high": 120381.49, "low": 120114.0, "close": 120380.59, "volume": 0.0741, "close_time": 1759492799999}, {"open_time": 1759492800000, "open": 120151.19, "high": 120381.46, "low": 120151.18, "close": 120169.0, "volume": 0.12166, "close_time": 1759496399999}, {"open_time": 1759496400000, "open": 120161.25, "high": 120661.0, "low": 120142.35, "close": 120494.96, "volume": 0.41801, "close_time": 1759499999999}, {"open_time": 1759500000000, "open": 120158.99, "high": 120867.98, "low": 120142.23, "close": 120867.98, "volume": 0.95667, "close_time": 1759503599999}, {"open_time": 1759503600000, "open": 120867.98, "high": 122021.43, "low": 120623.54, "close": 122021.43, "volume": 3.2635, "close_time": 1759507199999}, {"open_time": 1759507200000, "open": 122021.43, "high": 123703.93, "low": 121859.0, "close": 122927.82, "volume": 7.93283, "close_time": 1759510799999}, {"open_time": 1759510800000, "open": 122440.4, "high": 123000.0, "low": 121672.03, "close": 122205.63, "volume": 2.18179, "close_time": 1759514399999}, {"open_time": 1759514400000, "open": 122205.51, "high": 122684.81, "low": 121550.01, "close": 122670.61, "volume": 1.0552, "close_time": 1759517999999}, {"open_time": 1759518000000, "open": 122678.69, "high": 122977.44, "low": 122142.41, "close": 122794.89, "volume": 0.68494, "close_time": 1759521599999}, {"open_time": 1759521600000, "open": 122511.29, "high": 122752.32, "low": 122084.68, "close": 122596.3, "volume": 2.13156, "close_time": 1759525199999}, {"open_time": 1759525200000, "open": 122440.38, "high": 122596.28, "low": 121973.27, "close": 122380.25, "volume": 0.28529, "close_time": 1759528799999}, {"open_time": 1759528800000, "open": 122379.88, "high": 122599.67, "low": 121994.08, "close": 122581.4, "volume": 0.61504, "close_time": 1759532399999}, {"open_time": 1759532400000, "open": 122581.08, "high": 122581.09, "low": 122037.65, "close": 122288.94, "volume": 0.32427, "close_time": 1759535999999}, {"open_time": 1759536000000, "open": 122288.42, "high": 122421.12, "low": 122007.25, "close": 122309.89, "volume": 0.07954, "close_time": 1759539599999}, {"open_time": 1759539600000, "open": 122308.55, "high": 122308.55, "low": 121660.0, "close": 121800.0, "volume": 0.1626, "close_time": 1759543199999}, {"open_time": 1759543200000, "open": 121927.03, "high": 122000.0, "low": 121640.52, "close": 121939.17, "volume": 0.12415, "close_time": 1759546799999}, {"open_time": 1759546800000, "open": 121938.61, "high": 122282.98, "low": 121669.44, "close": 122281.04, "volume": 0.45596, "close_time": 1759550399999}, {"open_time": 1759550400000, "open": 122279.59, "high": 122509.17, "low": 122046.09, "close": 122509.17, "volume": 0.08953, "close_time": 1759553999999}, {"open_time": 1759554000000, "open": 122509.17, "high": 122655.94, "low": 122166.51, "close": 122635.63, "volume": 0.8714, "close_time": 1759557599999}, {"open_time": 1759557600000, "open": 122401.23, "high": 122633.19, "low": 122401.23, "close": 122605.85, "volume": 0.01478, "close_time": 1759561199999}, {"open_time": 1759561200000, "open": 122403.05, "high": 122603.94, "low": 122244.58, "close": 122244.87, "volume": 0.01985, "close_time": 1759564799999}, {"open_time": 1759564800000, "open": 122490.43, "high": 122490.43, "low": 122105.24, "close": 122451.06, "volume": 0.01859, "close_time": 1759568399999}, {"open_time": 1759568400000, "open": 122112.81, "high": 122448.97, "low": 122112.79, "close": 122168.18, "volume": 0.06389, "close_time": 1759571999999}, {"open_time": 1759572000000, "open": 122169.71, "high": 122393.68, "low": 122119.76, "close": 122127.81, "volume": 0.02116, "close_time": 1759575599999}, {"open_time": 1759575600000, "open": 122105.27, "high": 122353.2, "low": 121973.28, "close": 121978.72, "volume": 0.01353, "close_time": 1759579199999}, {"open_time": 1759579200000, "open": 122217.37, "high": 122217.37, "low": 121978.72, "close": 121979.01, "volume": 0.29835, "close_time": 1759582799999}, {"open_time": 1759582800000, "open": 121978.73, "high": 122465.35, "low": 121978.73, "close": 122460.23, "volume": 0.19238, "close_time": 1759586399999}, {"open_time": 1759586400000, "open": 122459.17, "high": 122469.07, "low": 122007.26, "close": 122007.26, "volume": 0.0234, "close_time": 1759589999999}, {"open_time": 1759590000000, "open": 122007.26, "high": 122189.25, "low": 121509.06, "close": 122007.1, "volume": 0.44966, "close_time": 1759593599999}, {"open_time": 1759593600000, "open": 122004.71, "high": 122004.71, "low": 121521.43, "close": 121931.17, "volume": 0.04519, "close_time": 1759597199999}, {"open_time": 1759597200000, "open": 121540.06, "high": 121996.5, "low": 121540.06, "close": 121964.59, "volume": 0.00993, "close_time": 1759600799999}, {"open_time": 1759600800000, "open": 121961.95, "high": 121961.95, "low": 121590.82, "close": 121867.47, "volume": 0.15893, "close_time": 1759604399999}, {"open_time": 1759604400000, "open": 121858.93, "high": 121975.79, "low": 121510.86, "close": 121975.59, "volume": 0.08996, "close_time": 1759607999999}, {"open_time": 1759608000000, "open": 121963.59, "high": 122099.96, "low": 121763.73, "close": 122094.42, "volume": 0.11343, "close_time": 1759611599999}, {"open_time": 1759611600000, "open": 122089.11, "high": 122345.66, "low": 121797.11, "close": 122341.82, "volume": 0.17771, "close_time": 1759615199999}, {"open_time": 1759615200000, "open": 122333.21, "high": 122333.21, "low": 121971.59, "close": 122056.7, "volume": 0.1374, "close_time": 1759618799999}, {"open_time": 1759618800000, "open": 122332.63, "high": 122375.88, "low": 122066.24, "close": 122375.0, "volume": 0.03782, "close_time": 1759622399999}, {"open_time": 1759622400000, "open": 122380.23, "high": 122380.23, "low": 122110.59, "close": 122369.9, "volume": 0.12001, "close_time": 1759625999999}, {"open_time": 1759626000000, "open": 122363.71, "high": 122380.26, "low": 122008.95, "close": 122380.24, "volume": 0.10153, "close_time": 1759629599999}, {"open_time": 1759629600000, "open": 122380.25, "high": 124303.33, "low": 122152.18, "close": 124243.75, "volume": 3.88071, "close_time": 1759633199999}, {"open_time": 1759633200000, "open": 124099.82, "high": 124099.82, "low": 123340.88, "close": 123802.27, "volume": 0.37411, "close_time": 1759636799999}, {"open_time": 1759636800000, "open": 123996.17, "high": 125493.63, "low": 123778.1, "close": 125077.77, "volume": 4.94464, "close_time": 1759640399999}, {"open_time": 1759640400000, "open": 125077.77, "high": 125380.96, "low": 124468.34, "close": 125000.28, "volume": 2.36375, "close_time": 1759643999999}, {"open_time": 1759644000000, "open": 125000.27, "high": 125230.06, "low": 124761.98, "close": 125122.02, "volume": 0.20826, "close_time": 1759647599999}, {"open_time": 1759647600000, "open": 125119.53, "high": 125119.53, "low": 124633.39, "close": 124905.99, "volume": 0.37641, "close_time": 1759651199999}, {"open_time": 1759651200000, "open": 124903.46, "high": 124903.46, "low": 124566.47, "close": 124809.59, "volume": 0.02254, "close_time": 1759654799999}, {"open_time": 1759654800000, "open": 124797.34, "high": 124797.34, "low": 122690.48, "close": 123265.21, "volume": 0.74885, "close_time": 1759658399999}, {"open_time": 1759658400000, "open": 122804.11, "high": 123116.26, "low": 122605.26, "close": 123112.38, "volume": 0.15938, "close_time": 1759661999999}, {"open_time": 1759662000000, "open": 122730.21, "high": 123499.26, "low": 122730.21, "close": 123452.8, "volume": 0.10641, "close_time": 1759665599999}, {"open_time": 1759665600000, "open": 123451.8, "high": 123451.8, "low": 122853.69, "close": 123308.14, "volume": 0.59729, "close_time": 1759669199999}, {"open_time": 1759669200000, "open": 123300.91, "high": 123419.98, "low": 122886.42, "close": 123385.29, "volume": 0.20066, "close_time": 1759672799999}, {"open_time": 1759672800000, "open": 123375.69, "high": 123375.69, "low": 122850.0, "close": 123227.3, "volume": 0.30146, "close_time": 1759676399999}, {"open_time": 1759676400000, "open": 123221.93, "high": 123221.93, "low": 122703.25, "close": 123005.38, "volume": 0.07928, "close_time": 1759679999999}, {"open_time": 1759680000000, "open": 122995.77, "high": 123268.7, "low": 122420.48, "close": 123268.7, "volume": 0.73602, "close_time": 1759683599999}, {"open_time": 1759683600000, "open": 123340.86, "high": 123467.1, "low": 122884.87, "close": 123127.95, "volume": 0.31419, "close_time": 1759687199999}, {"open_time": 1759687200000, "open": 123099.91, "high": 123147.26, "low": 122920.01, "close": 123071.66, "volume": 0.07984, "close_time": 1759690799999}, {"open_time": 1759690800000, "open": 123058.75, "high": 123070.92, "low": 122534.19, "close": 122665.06, "volume": 1.25838, "close_time": 1759694399999}, {"open_time": 1759694400000, "open": 122534.19, "high": 123000.0, "low": 122509.49, "close": 122969.49, "volume": 0.13889, "close_time": 1759697999999}, {"open_time": 1759698000000, "open": 122963.18, "high": 122963.2, "low": 122514.09, "close": 122747.5, "volume": 0.23979, "close_time": 1759701599999}, {"open_time": 1759701600000, "open": 122747.31, "high": 123200.5, "low": 122629.02, "close": 123200.5, "volume": 1.36075, "close_time": 1759705199999}, {"open_time": 1759705200000, "open": 123200.5, "high": 123538.18, "low": 122995.12, "close": 123294.13, "volume": 0.30644, "close_time": 1759708799999}, {"open_time": 1759708800000, "open": 123530.38, "high": 124245.28, "low": 123126.55, "close": 123580.91, "volume": 0.61001, "close_time": 1759712399999}, {"open_time": 1759712400000, "open": 123580.03, "high": 124080.87, "low": 123130.51, "close": 124062.98, "volume": 0.29484, "close_time": 1759715999999}, {"open_time": 1759716000000, "open": 123876.32, "high": 124235.28, "low": 123562.49, "close": 124102.57, "volume": 0.21667, "close_time": 1759719599999}, {"open_time": 1759719600000, "open": 124102.05, "high": 124102.06, "low": 123725.69, "close": 123725.69, "volume": 0.07617, "close_time": 1759723199999}, {"open_time": 1759723200000, "open": 123963.63, "high": 123987.87, "low": 123544.03, "close": 123904.25, "volume": 0.17445, "close_time": 1759726799999}, {"open_time": 1759726800000, "open": 123599.81, "high": 123680.0, "low": 123340.87, "close": 123674.38, "volume": 0.20392, "close_time": 1759730399999}, {"open_time": 1759730400000, "open": 123679.99, "high": 124073.9, "low": 123455.25, "close": 124073.9, "volume": 0.09506, "close_time": 1759733999999}, {"open_time": 1759734000000, "open": 124068.39, "high": 124068.39, "low": 123268.72, "close": 123268.72, "volume": 0.05688, "close_time": 1759737599999}, {"open_time": 1759737600000, "open": 123724.8, "high": 123863.24, "low": 123545.84, "close": 123852.1, "volume": 0.02132, "close_time": 1759741199999}, {"open_time": 1759741200000, "open": 123852.1, "high": 124030.43, "low": 123852.1, "close": 124003.26, "volume": 0.01302, "close_time": 1759744799999}, {"open_time": 1759744800000, "open": 124011.88, "high": 124080.87, "low": 123774.75, "close": 124080.87, "volume": 0.01153, "close_time": 1759748399999}, {"open_time": 1759748400000, "open": 123954.23, "high": 124380.01, "low": 123819.81, "close": 124294.54, "volume": 0.28895, "close_time": 1759751999999}, {"open_time": 1759752000000, "open": 124292.86, "high": 124505.0, "low": 124000.06, "close": 124415.71, "volume": 0.24263, "close_time": 1759755599999}, {"open_time": 1759755600000, "open": 124251.55, "high": 125000.0, "low": 124251.55, "close": 124931.18, "volume": 1.14094, "close_time": 1759759199999}, {"open_time": 1759759200000, "open": 124931.18, "high": 125185.45, "low": 124423.1, "close": 124423.1, "volume": 1.83472, "close_time": 1759762799999}, {"open_time": 1759762800000, "open": 124856.34, "high": 125263.59, "low": 124402.13, "close": 125201.61, "volume": 0.16429, "close_time": 1759766399999}, {"open_time": 1759766400000, "open": 125197.45, "high": 125335.66, "low": 124701.35, "close": 125335.66, "volume": 0.42194, "close_time": 1759769999999}, {"open_time": 1759770000000, "open": 125335.66, "high": 125636.7, "low": 125024.39, "close": 125142.82, "volume": 2.21663, "close_time": 1759773599999}, {"open_time": 1759773600000, "open": 125142.77, "high": 125999.0, "low": 125103.54, "close": 125999.0, "volume": 2.31732, "close_time": 1759777199999}, {"open_time": 1759777200000, "open": 125860.22, "high": 125999.0, "low": 125239.95, "close": 125413.98, "volume": 0.97057, "close_time": 1759780799999}, {"open_time": 1759780800000, "open": 125499.37, "high": 125499.37, "low": 125052.29, "close": 125074.44, "volume": 0.38414, "close_time": 1759784399999}, {"open_time": 1759784400000, "open": 125343.42, "high": 125343.42, "low": 124615.04, "close": 125000.0, "volume": 0.54563, "close_time": 1759787999999}, {"open_time": 1759788000000, "open": 124999.99, "high": 125251.0, "low": 124766.09, "close": 125204.26, "volume": 0.4008, "close_time": 1759791599999}, {"open_time": 1759791600000, "open": 125203.82, "high": 125203.82, "low": 124620.4, "close": 124797.86, "volume": 2.37746, "close_time": 1759795199999}, {"open_time": 1759795200000, "open": 124620.35, "high": 124956.03, "low": 124554.6, "close": 124950.81, "volume": 0.20711, "close_time": 1759798799999}, {"open_time": 1759798800000, "open": 124950.47, "high": 125079.21, "low": 124500.03, "close": 124500.08, "volume": 0.13091, "close_time": 1759802399999}, {"open_time": 1759802400000, "open": 124870.75, "high": 124870.75, "low": 124202.1, "close": 124643.93, "volume": 0.63777, "close_time": 1759805999999}, {"open_time": 1759806000000, "open": 124606.35, "high": 124606.35, "low": 124184.43, "close": 124474.1, "volume": 0.07181, "close_time": 1759809599999}, {"open_time": 1759809600000, "open": 124470.6, "high": 124618.27, "low": 124132.51, "close": 124610.88, "volume": 0.08196, "close_time": 1759813199999}, {"open_time": 1759813200000, "open": 124606.82, "high": 124747.86, "low": 124179.64, "close": 124725.4, "volume": 3.18162, "close_time": 1759816799999}, {"open_time": 1759816800000, "open": 124722.83, "high": 124722.83, "low": 123830.39, "close": 123830.39, "volume": 0.14466, "close_time": 1759820399999}, {"open_time": 1759820400000, "open": 124127.59, "high": 124127.59, "low": 123634.64, "close": 123982.51, "volume": 0.2385, "close_time": 1759823999999}, {"open_time": 1759824000000, "open": 123970.91, "high": 124099.92, "low": 123423.35, "close": 124096.06, "volume": 0.35925, "close_time": 1759827599999}, {"open_time": 1759827600000, "open": 124088.67, "high": 124248.39, "low": 124063.82, "close": 124248.39, "volume": 0.1997, "close_time": 1759831199999}, {"open_time": 1759831200000, "open": 123877.2, "high": 124574.71, "low": 123877.2, "close": 124504.59, "volume": 0.06887, "close_time": 1759834799999}, {"open_time": 1759834800000, "open": 124013.47, "high": 124609.94, "low": 124013.47, "close": 124077.38, "volume": 0.02906, "close_time": 1759838399999}, {"open_time": 1759838400000, "open": 124581.43, "high": 124991.29, "low": 124076.54, "close": 124991.29, "volume": 0.47551, "close_time": 1759841999999}, {"open_time": 1759842000000, "open": 124991.24, "high": 124991.24, "low": 123342.4, "close": 123872.23, "volume": 0.32381, "close_time": 1759845599999}, {"open_time": 1759845600000, "open": 123872.19, "high": 123872.19, "low": 122534.19, "close": 122976.54, "volume": 1.86985, "close_time": 1759849199999}, {"open_time": 1759849200000, "open": 122975.67, "high": 122975.67, "low": 121272.71, "close": 121879.22, "volume": 1.82689, "close_time": 1759852799999}, {"open_time": 1759852800000, "open": 121895.39, "high": 122057.45, "low": 120832.98, "close": 122003.39, "volume": 2.17691, "close_time": 1759856399999}, {"open_time": 1759856400000, "open": 122002.36, "high": 122002.36, "low": 121147.95, "close": 121203.31, "volume": 0.26484, "close_time": 1759859999999}, {"open_time": 1759860000000, "open": 121147.68, "high": 121334.54, "low": 120663.78, "close": 121062.28, "volume": 0.3256, "close_time": 1759863599999}, {"open_time": 1759863600000, "open": 121060.96, "high": 121973.27, "low": 121032.24, "close": 121965.6, "volume": 1.48551, "close_time": 1759867199999}, {"open_time": 1759867200000, "open": 121973.21, "high": 122283.07, "low": 121973.21, "close": 121977.0, "volume": 0.30743, "close_time": 1759870799999}, {"open_time": 1759870800000, "open": 121925.34, "high": 122350.62, "low": 121738.98, "close": 122246.13, "volume": 0.47771, "close_time": 1759874399999}, {"open_time": 1759874400000, "open": 122227.98, "high": 122227.98, "low": 121793.43, "close": 122140.46, "volume": 0.04323, "close_time": 1759877999999}, {"open_time": 1759878000000, "open": 122140.32, "high": 122140.32, "low": 121329.48, "close": 121329.51, "volume": 0.13363, "close_time": 1759881599999}, {"open_time": 1759881600000, "open": 121329.48, "high": 122139.83, "low": 121320.99, "close": 122132.77, "volume": 0.38682, "close_time": 1759885199999}, {"open_time": 1759885200000, "open": 122132.03, "high": 122139.58, "low": 121657.35, "close": 122127.11, "volume": 4.46045, "close_time": 1759888799999}, {"open_time": 1759888800000, "open": 122127.1, "high": 122283.2, "low": 121798.01, "close": 122283.2, "volume": 5.30562, "close_time": 1759892399999}, {"open_time": 1759892400000, "open": 122283.19, "high": 122283.19, "low": 121274.19, "close": 121733.12, "volume": 0.58488, "close_time": 1759895999999}, {"open_time": 1759896000000, "open": 121730.86, "high": 121874.04, "low": 121132.18, "close": 121874.04, "volume": 0.1046, "close_time": 1759899599999}, {"open_time": 1759899600000, "open": 121874.04, "high": 121941.79, "low": 121300.0, "close": 121778.32, "volume": 0.16942, "close_time": 1759903199999}, {"open_time": 1759903200000, "open": 121265.39, "high": 121793.41, "low": 121147.33, "close": 121792.99, "volume": 0.33431, "close_time": 1759906799999}, {"open_time": 1759906800000, "open": 121793.41, "high": 121793.42, "low": 121424.43, "close": 121500.0, "volume": 0.17669, "close_time": 1759910399999}, {"open_time": 1759910400000, "open": 121913.03, "high": 122861.56, "low": 121912.79, "close": 122380.26, "volume": 0.32409, "close_time": 1759913999999}, {"open_time": 1759914000000, "open": 122380.26, "high": 122450.0, "low": 122380.26, "close": 122410.04, "volume": 0.03029, "close_time": 1759917599999}, {"open_time": 1759917600000, "open": 122384.89, "high": 123081.1, "low": 122384.89, "close": 123079.85, "volume": 0.11241, "close_time": 1759921199999}, {"open_time": 1759921200000, "open": 123081.21, "high": 123225.49, "low": 122753.29, "close": 123217.67, "volume": 0.02299, "close_time": 1759924799999}, {"open_time": 1759924800000, "open": 122768.07, "high": 123183.68, "low": 122639.85, "close": 122639.85, "volume": 0.09856, "close_time": 1759928399999}, {"open_time": 1759928400000, "open": 122640.3, "high": 123029.5, "low": 121760.0, "close": 122547.45, "volume": 0.16556, "close_time": 1759931999999}, {"open_time": 1759932000000, "open": 122605.26, "high": 123256.49, "low": 122189.05, "close": 122189.05, "volume": 0.15894, "close_time": 1759935599999}, {"open_time": 1759935600000, "open": 122140.65, "high": 122704.78, "low": 122057.45, "close": 122057.45, "volume": 0.0874, "close_time": 1759939199999}, {"open_time": 1759939200000, "open": 122422.68, "high": 123100.8, "low": 122422.3, "close": 122640.93, "volume": 0.18157, "close_time": 1759942799999}, {"open_time": 1759942800000, "open": 123100.82, "high": 124099.99, "low": 122665.79, "close": 124099.99, "volume": 0.42394, "close_time": 1759946399999}, {"open_time": 1759946400000, "open": 124099.94, "high": 124126.6, "low": 123352.77, "close": 123872.04, "volume": 0.17601, "close_time": 1759949999999}, {"open_time": 1759950000000, "open": 123858.35, "high": 123858.35, "low": 123148.79, "close": 123165.91, "volume": 0.22176, "close_time": 1759953599999}, {"open_time": 1759953600000, "open": 123741.98, "high": 123741.99, "low": 122943.37, "close": 122943.37, "volume": 1.08718, "close_time": 1759957199999}, {"open_time": 1759957200000, "open": 122922.19, "high": 123438.63, "low": 122796.32, "close": 123421.86, "volume": 0.11184, "close_time": 1759960799999}, {"open_time": 1759960800000, "open": 123414.57, "high": 123499.13, "low": 123091.37, "close": 123491.1, "volume": 0.06921, "close_time": 1759964399999}, {"open_time": 1759964400000, "open": 123141.28, "high": 123499.26, "low": 123141.28, "close": 123455.27, "volume": 0.11209, "close_time": 1759967999999}, {"open_time": 1759968000000, "open": 123455.15, "high": 123455.15, "low": 122789.84, "close": 123338.21, "volume": 0.08774, "close_time": 1759971599999}, {"open_time": 1759971600000, "open": 122812.38, "high": 122812.38, "low": 122350.67, "close": 122581.19, "volume": 0.15184, "close_time": 1759975199999}, {"open_time": 1759975200000, "open": 122580.96, "high": 122580.96, "low": 121502.41, "close": 121906.01, "volume": 0.72846, "close_time": 1759978799999}, {"open_time": 1759978800000, "open": 121901.73, "high": 122164.69, "low": 121535.88, "close": 122145.4, "volume": 0.0914, "close_time": 1759982399999}, {"open_time": 1759982400000, "open": 121724.86, "high": 122279.15, "low": 121724.86, "close": 122257.99, "volume": 0.04212, "close_time": 1759985999999}, {"open_time": 1759986000000, "open": 122258.63, "high": 122258.63, "low": 121876.29, "close": 122173.34, "volume": 0.05137, "close_time": 1759989599999}, {"open_time": 1759989600000, "open": 122168.54, "high": 122175.0, "low": 121756.05, "close": 122099.98, "volume": 0.57719, "close_time": 1759993199999}, {"open_time": 1759993200000, "open": 122156.77, "high": 122161.83, "low": 121772.49, "close": 122095.74, "volume": 0.09139, "close_time": 1759996799999}, {"open_time": 1759996800000, "open": 122096.82, "high": 122096.82, "low": 121200.0, "close": 121200.0, "volume": 0.69172, "close_time": 1760000399999}, {"open_time": 1760000400000, "open": 121573.93, "high": 121793.41, "low": 121333.96, "close": 121428.39, "volume": 0.05645, "close_time": 1760003999999}, {"open_time": 1760004000000, "open": 121793.4, "high": 122283.2, "low": 121461.95, "close": 121809.7, "volume": 0.27524, "close_time": 1760007599999}, {"open_time": 1760007600000, "open": 122283.17, "high": 122884.97, "low": 122283.17, "close": 122432.01, "volume": 0.1925, "close_time": 1760011199999}, {"open_time": 1760011200000, "open": 122884.41, "high": 123677.67, "low": 122632.25, "close": 123676.23, "volume": 0.56343, "close_time": 1760014799999}, {"open_time": 1760014800000, "open": 123676.17, "high": 123676.18, "low": 122380.26, "close": 122381.11, "volume": 0.29434, "close_time": 1760018399999}, {"open_time": 1760018400000, "open": 122380.26, "high": 122594.44, "low": 120832.97, "close": 121442.45, "volume": 1.23183, "close_time": 1760021999999}, {"open_time": 1760022000000, "open": 120903.63, "high": 121733.9, "low": 120756.71, "close": 121260.42, "volume": 0.81072, "close_time": 1760025599999}, {"open_time": 1760025600000, "open": 121261.25, "high": 121473.33, "low": 119841.08, "close": 119890.0, "volume": 1.43609, "close_time": 1760029199999}, {"open_time": 1760029200000, "open": 119841.08, "high": 121056.2, "low": 119788.83, "close": 121056.2, "volume": 0.63756, "close_time": 1760032799999}, {"open_time": 1760032800000, "open": 121088.73, "high": 121088.76, "low": 120455.79, "close": 120813.31, "volume": 0.93741, "close_time": 1760036399999}, {"open_time": 1760036400000, "open": 120812.1, "high": 121089.53, "low": 120638.66, "close": 120665.92, "volume": 0.29021, "close_time": 1760039999999}, {"open_time": 1760040000000, "open": 120668.77, "high": 121089.53, "low": 120668.77, "close": 121089.53, "volume": 0.08381, "close_time": 1760043599999}, {"open_time": 1760043600000, "open": 121146.74, "high": 121460.99, "low": 120971.9, "close": 121448.7, "volume": 0.60611, "close_time": 1760047199999}, {"open_time": 1760047200000, "open": 121473.35, "high": 121729.71, "low": 121118.09, "close": 121607.84, "volume": 0.73661, "close_time": 1760050799999}, {"open_time": 1760050800000, "open": 121725.3, "high": 121725.3, "low": 121320.99, "close": 121658.66, "volume": 0.04873, "close_time": 1760054399999}, {"open_time": 1760054400000, "open": 121658.58, "high": 121811.86, "low": 121379.66, "close": 121809.71, "volume": 0.12361, "close_time": 1760057999999}, {"open_time": 1760058000000, "open": 121809.13, "high": 121873.13, "low": 121481.52, "close": 121513.59, "volume": 0.0349, "close_time": 1760061599999}, {"open_time": 1760061600000, "open": 121796.05, "high": 121796.05, "low": 121033.8, "close": 121033.8, "volume": 0.13569, "close_time": 1760065199999}, {"open_time": 1760065200000, "open": 121386.81, "high": 121629.03, "low": 120895.83, "close": 121128.56, "volume": 0.19278, "close_time": 1760068799999}, {"open_time": 1760068800000, "open": 121471.35, "high": 121471.35, "low": 121004.22, "close": 121024.71, "volume": 0.02708, "close_time": 1760072399999}, {"open_time": 1760072400000, "open": 121417.16, "high": 121633.85, "low": 121004.59, "close": 121633.85, "volume": 0.03023, "close_time": 1760075999999}, {"open_time": 1760076000000, "open": 121630.66, "high": 121759.81, "low": 121263.09, "close": 121266.91, "volume": 0.02372, "close_time": 1760079599999}, {"open_time": 1760079600000, "open": 121499.07, "high": 121499.07, "low": 120888.27, "close": 120888.27, "volume": 0.03832, "close_time": 1760083199999}, {"open_time": 1760083200000, "open": 120983.5, "high": 121446.84, "low": 120893.65, "close": 121446.84, "volume": 0.08526, "close_time": 1760086799999}, {"open_time": 1760086800000, "open": 121633.93, "high": 121656.32, "low": 121261.46, "close": 121261.46, "volume": 0.04438, "close_time": 1760090399999}, {"open_time": 1760090400000, "open": 121704.92, "high": 121704.92, "low": 121261.27, "close": 121570.16, "volume": 0.0193, "close_time": 1760093999999}, {"open_time": 1760094000000, "open": 121568.24, "high": 121679.49, "low": 121369.23, "close": 121369.23, "volume": 0.04635, "close_time": 1760097599999}, {"open_time": 1760097600000, "open": 121652.39, "high": 121667.27, "low": 121267.84, "close": 121595.39, "volume": 0.0698, "close_time": 1760101199999}, {"open_time": 1760101200000, "open": 121600.0, "high": 122478.31, "low": 121294.05, "close": 121697.06, "volume": 0.7595, "close_time": 1760104799999}, {"open_time": 1760104800000, "open": 121699.77, "high": 122007.25, "low": 120565.55, "close": 120776.59, "volume": 0.61634, "close_time": 1760108399999}, {"open_time": 1760108400000, "open": 120538.82, "high": 120776.69, "low": 118700.0, "close": 119285.05, "volume": 2.34204, "close_time": 1760111999999}, {"open_time": 1760112000000, "open": 119280.07, "high": 119526.91, "low": 118314.6, "close": 118314.6, "volume": 0.66569, "close_time": 1760115599999}, {"open_time": 1760115600000, "open": 118314.6, "high": 118500.61, "low": 117850.0, "close": 117989.76, "volume": 0.90931, "close_time": 1760119199999}, {"open_time": 1760119200000, "open": 117988.55, "high": 117989.97, "low": 117600.0, "close": 117600.0, "volume": 0.43851, "close_time": 1760122799999}, {"open_time": 1760122800000, "open": 117627.73, "high": 117627.73, "low": 116075.78, "close": 117499.98, "volume": 3.78729, "close_time": 1760126399999}, {"open_time": 1760126400000, "open": 117354.93, "high": 118589.0, "low": 114284.37, "close": 114284.43, "volume": 2.44391, "close_time": 1760129999999}, {"open_time": 1760130000000, "open": 114999.98, "high": 115310.89, "low": 110621.07, "close": 114394.24, "volume": 12.53279, "close_time": 1760133599999}, {"open_time": 1760133600000, "open": 114394.22, "high": 115200.0, "low": 113000.0, "close": 114069.02, "volume": 4.39473, "close_time": 1760137199999}, {"open_time": 1760137200000, "open": 113437.66, "high": 114920.16, "low": 112784.75, "close": 113189.88, "volume": 1.98451, "close_time": 1760140799999}, {"open_time": 1760140800000, "open": 113189.97, "high": 113423.82, "low": 111646.6, "close": 112957.19, "volume": 0.80064, "close_time": 1760144399999}, {"open_time": 1760144400000, "open": 112979.57, "high": 113216.09, "low": 110500.0, "close": 110817.14, "volume": 13.1255, "close_time": 1760147999999}, {"open_time": 1760148000000, "open": 110817.21, "high": 113198.17, "low": 110500.0, "close": 112851.3, "volume": 28.56427, "close_time": 1760151599999}, {"open_time": 1760151600000, "open": 112925.1, "high": 113055.15, "low": 111324.01, "close": 111936.14, "volume": 9.87051, "close_time": 1760155199999}, {"open_time": 1760155200000, "open": 112178.17, "high": 112682.43, "low": 111200.0, "close": 112682.06, "volume": 12.19103, "close_time": 1760158799999}, {"open_time": 1760158800000, "open": 112241.84, "high": 112681.69, "low": 111114.71, "close": 111936.15, "volume": 6.33819, "close_time": 1760162399999}, {"open_time": 1760162400000, "open": 112251.33, "high": 112421.57, "low": 111190.13, "close": 112077.33, "volume": 17.60891, "close_time": 1760165999999}, {"open_time": 1760166000000, "open": 111563.13, "high": 112074.6, "low": 109500.0, "close": 110071.12, "volume": 8.23645, "close_time": 1760169599999}, {"open_time": 1760169600000, "open": 110183.09, "high": 111413.6, "low": 109278.0, "close": 110817.49, "volume": 14.54095, "close_time": 1760173199999}, {"open_time": 1760173200000, "open": 111321.48, "high": 111702.35, "low": 110370.0, "close": 111191.57, "volume": 1.43592, "close_time": 1760176799999}, {"open_time": 1760176800000, "open": 111698.58, "high": 112217.8, "low": 111192.49, "close": 112129.67, "volume": 0.49551, "close_time": 1760180399999}, {"open_time": 1760180400000, "open": 112129.67, "high": 112309.13, "low": 111563.15, "close": 112293.64, "volume": 0.07899, "close_time": 1760183999999}, {"open_time": 1760184000000, "open": 112278.29, "high": 112412.88, "low": 111622.15, "close": 112412.88, "volume": 0.12824, "close_time": 1760187599999}, {"open_time": 1760187600000, "open": 112412.77, "high": 112412.82, "low": 111723.37, "close": 111982.64, "volume": 0.36318, "close_time": 1760191199999}, {"open_time": 1760191200000, "open": 112365.06, "high": 112365.06, "low": 111936.14, "close": 111936.15, "volume": 0.45392, "close_time": 1760194799999}, {"open_time": 1760194800000, "open": 111936.57, "high": 112300.0, "low": 111936.14, "close": 112185.75, "volume": 0.77611, "close_time": 1760198399999}, {"open_time": 1760198400000, "open": 112178.85, "high": 112178.85, "low": 111334.3, "close": 111883.0, "volume": 0.77585, "close_time": 1760201999999}, {"open_time": 1760202000000, "open": 111936.06, "high": 112176.82, "low": 111588.34, "close": 111604.64, "volume": 0.1435, "close_time": 1760205599999}, {"open_time": 1760205600000, "open": 112092.67, "high": 112092.67, "low": 111627.7, "close": 112059.25, "volume": 0.22785, "close_time": 1760209199999}, {"open_time": 1760209200000, "open": 112059.15, "high": 112059.15, "low": 110916.74, "close": 111307.39, "volume": 0.67679, "close_time": 1760212799999}, {"open_time": 1760212800000, "open": 111307.39, "high": 111515.85, "low": 109703.56, "close": 110296.19, "volume": 1.34106, "close_time": 1760216399999}, {"open_time": 1760216400000, "open": 110296.18, "high": 110950.82, "low": 109597.65, "close": 110600.6, "volume": 0.95323, "close_time": 1760219999999}, {"open_time": 1760220000000, "open": 110604.5, "high": 111264.63, "low": 110604.5, "close": 110817.37, "volume": 2.14824, "close_time": 1760223599999}, {"open_time": 1760223600000, "open": 110817.56, "high": 111157.49, "low": 110519.23, "close": 110519.44, "volume": 0.22922, "close_time": 1760227199999}, {"open_time": 1760227200000, "open": 110519.52, "high": 111029.43, "low": 109597.64, "close": 109700.0, "volume": 0.99296, "close_time": 1760230799999}, {"open_time": 1760230800000, "open": 109597.66, "high": 110274.67, "low": 109597.66, "close": 109844.74, "volume": 0.33436, "close_time": 1760234399999}, {"open_time": 1760234400000, "open": 109844.76, "high": 110747.33, "low": 109620.19, "close": 110071.11, "volume": 0.48053, "close_time": 1760237999999}, {"open_time": 1760238000000, "open": 109698.87, "high": 111293.25, "low": 109698.87, "close": 110519.36, "volume": 0.3061, "close_time": 1760241599999}, {"open_time": 1760241600000, "open": 110988.11, "high": 111765.71, "low": 110520.19, "close": 111759.47, "volume": 0.24887, "close_time": 1760245199999}, {"open_time": 1760245200000, "open": 111214.37, "high": 111791.62, "low": 111190.23, "close": 111791.32, "volume": 0.13563, "close_time": 1760248799999}, {"open_time": 1760248800000, "open": 111782.77, "high": 112075.52, "low": 111369.52, "close": 111995.15, "volume": 0.58726, "close_time": 1760252399999}, {"open_time": 1760252400000, "open": 111989.21, "high": 111989.21, "low": 111346.9, "close": 111347.94, "volume": 0.07424, "close_time": 1760255999999}, {"open_time": 1760256000000, "open": 111321.72, "high": 111844.87, "low": 111321.71, "close": 111321.71, "volume": 0.05018, "close_time": 1760259599999}, {"open_time": 1760259600000, "open": 111681.71, "high": 111806.64, "low": 111190.13, "close": 111806.45, "volume": 0.11691, "close_time": 1760263199999}, {"open_time": 1760263200000, "open": 111806.45, "high": 111963.78, "low": 111305.99, "close": 111307.31, "volume": 0.05959, "close_time": 1760266799999}, {"open_time": 1760266800000, "open": 111858.44, "high": 112076.46, "low": 111398.16, "close": 112072.88, "volume": 0.17106, "close_time": 1760270399999}, {"open_time": 1760270400000, "open": 112072.7, "high": 112178.23, "low": 111570.1, "close": 111570.8, "volume": 0.55863, "close_time": 1760273999999}, {"open_time": 1760274000000, "open": 111870.48, "high": 112036.62, "low": 111321.7, "close": 111321.7, "volume": 0.68086, "close_time": 1760277599999}, {"open_time": 1760277600000, "open": 111310.19, "high": 112884.45, "low": 111190.15, "close": 112445.89, "volume": 1.53604, "close_time": 1760281199999}, {"open_time": 1760281200000, "open": 112445.02, "high": 113684.95, "low": 112429.12, "close": 113316.24, "volume": 2.18015, "close_time": 1760284799999}, {"open_time": 1760284800000, "open": 113316.08, "high": 114663.12, "low": 113316.08, "close": 114351.13, "volume": 2.24328, "close_time": 1760288399999}, {"open_time": 1760288400000, "open": 114349.41, "high": 114547.1, "low": 113581.7, "close": 113961.57, "volume": 0.33311, "close_time": 1760291999999}, {"open_time": 1760292000000, "open": 113959.21, "high": 114284.28, "low": 113545.15, "close": 114007.13, "volume": 0.30672, "close_time": 1760295599999}, {"open_time": 1760295600000, "open": 114006.5, "high": 114427.3, "low": 113613.14, "close": 113990.7, "volume": 0.25331, "close_time": 1760299199999}, {"open_time": 1760299200000, "open": 114426.63, "high": 115392.89, "low": 113992.93, "close": 115343.3, "volume": 0.83774, "close_time": 1760302799999}, {"open_time": 1760302800000, "open": 115343.54, "high": 115499.98, "low": 114304.55, "close": 114910.03, "volume": 0.3668, "close_time": 1760306399999}, {"open_time": 1760306400000, "open": 114920.07, "high": 115685.35, "low": 114920.07, "close": 115608.52, "volume": 0.75027, "close_time": 1760309999999}, {"open_time": 1760310000000, "open": 115607.65, "high": 115607.65, "low": 114836.25, "close": 115252.21, "volume": 0.16153, "close_time": 1760313599999}, {"open_time": 1760313600000, "open": 114910.0, "high": 115804.89, "low": 114798.62, "close": 115021.95, "volume": 0.27837, "close_time": 1760317199999}, {"open_time": 1760317200000, "open": 115022.26, "high": 115730.47, "low": 115022.26, "close": 115730.47, "volume": 0.06788, "close_time": 1760320799999}, {"open_time": 1760320800000, "open": 115730.5, "high": 115876.47, "low": 115015.85, "close": 115571.34, "volume": 1.08444, "close_time": 1760324399999}, {"open_time": 1760324400000, "open": 115559.78, "high": 115641.71, "low": 114705.19, "close": 114705.19, "volume": 0.78772, "close_time": 1760327999999}, {"open_time": 1760328000000, "open": 115056.65, "high": 115056.65, "low": 114427.79, "close": 114536.76, "volume": 0.19235, "close_time": 1760331599999}, {"open_time": 1760331600000, "open": 114729.69, "high": 114889.03, "low": 114428.4, "close": 114525.0, "volume": 0.01621, "close_time": 1760335199999}, {"open_time": 1760335200000, "open": 114803.85, "high": 115377.36, "low": 114446.06, "close": 114927.93, "volume": 0.44793, "close_time": 1760338799999}, {"open_time": 1760338800000, "open": 114958.26, "high": 115582.88, "low": 114958.26, "close": 115429.07, "volume": 0.23844, "close_time": 1760342399999}, {"open_time": 1760342400000, "open": 115421.84, "high": 115559.37, "low": 114933.79, "close": 114983.52, "volume": 0.02669, "close_time": 1760345999999}, {"open_time": 1760346000000, "open": 114984.21, "high": 115524.06, "low": 114797.48, "close": 115203.32, "volume": 0.12255, "close_time": 1760349599999}, {"open_time": 1760349600000, "open": 114830.35, "high": 115195.02, "low": 114755.82, "close": 115012.88, "volume": 0.06707, "close_time": 1760353199999}, {"open_time": 1760353200000, "open": 114754.77, "high": 115006.81, "low": 113843.34, "close": 114376.31, "volume": 0.29053, "close_time": 1760356799999}, {"open_time": 1760356800000, "open": 114375.89, "high": 114686.57, "low": 113976.6, "close": 114686.28, "volume": 0.0538, "close_time": 1760360399999}, {"open_time": 1760360400000, "open": 114686.11, "high": 115486.24, "low": 114266.77, "close": 115291.71, "volume": 3.13303, "close_time": 1760363999999}, {"open_time": 1760364000000, "open": 115291.7, "high": 115377.94, "low": 113866.01, "close": 113875.03, "volume": 2.0948, "close_time": 1760367599999}, {"open_time": 1760367600000, "open": 114304.78, "high": 114666.64, "low": 113876.29, "close": 114664.21, "volume": 0.86848, "close_time": 1760371199999}, {"open_time": 1760371200000, "open": 114178.97, "high": 115258.95, "low": 114178.97, "close": 114724.17, "volume": 0.15087, "close_time": 1760374799999}, {"open_time": 1760374800000, "open": 114806.85, "high": 114920.17, "low": 114235.84, "close": 114920.11, "volume": 0.33925, "close_time": 1760378399999}, {"open_time": 1760378400000, "open": 114920.1, "high": 115349.14, "low": 114662.82, "close": 114926.29, "volume": 0.19947, "close_time": 1760381999999}, {"open_time": 1760382000000, "open": 115347.99, "high": 115804.89, "low": 114927.04, "close": 115804.88, "volume": 0.10661, "close_time": 1760385599999}, {"open_time": 1760385600000, "open": 115804.66, "high": 115851.85, "low": 115315.86, "close": 115651.84, "volume": 0.1676, "close_time": 1760389199999}, {"open_time": 1760389200000, "open": 115651.84, "high": 115799.87, "low": 115393.05, "close": 115777.32, "volume": 0.03258, "close_time": 1760392799999}, {"open_time": 1760392800000, "open": 115799.28, "high": 115799.28, "low": 115315.93, "close": 115328.7, "volume": 0.13711, "close_time": 1760396399999}, {"open_time": 1760396400000, "open": 115499.97, "high": 115555.51, "low": 115061.42, "close": 115290.6, "volume": 0.09263, "close_time": 1760399999999}, {"open_time": 1760400000000, "open": 115285.38, "high": 115300.0, "low": 114920.19, "close": 115241.14, "volume": 0.29219, "close_time": 1760403599999}, {"open_time": 1760403600000, "open": 114920.26, "high": 115228.82, "low": 114174.32, "close": 114174.4, "volume": 0.21897, "close_time": 1760407199999}, {"open_time": 1760407200000, "open": 114530.72, "high": 114530.72, "low": 113682.91, "close": 113931.16, "volume": 0.09568, "close_time": 1760410799999}, {"open_time": 1760410800000, "open": 113682.91, "high": 113847.37, "low": 113246.01, "close": 113324.49, "volume": 1.27786, "close_time": 1760414399999}, {"open_time": 1760414400000, "open": 113596.85, "high": 113596.85, "low": 112867.39, "close": 112867.69, "volume": 1.39252, "close_time": 1760417999999}, {"open_time": 1760418000000, "open": 112867.75, "high": 113641.65, "low": 112296.67, "close": 112610.42, "volume": 1.58876, "close_time": 1760421599999}, {"open_time": 1760421600000, "open": 112301.55, "high": 112681.59, "low": 111414.81, "close": 111936.14, "volume": 0.59407, "close_time": 1760425199999}, {"open_time": 1760425200000, "open": 112172.79, "high": 112178.16, "low": 111563.13, "close": 111884.95, "volume": 0.21289, "close_time": 1760428799999}, {"open_time": 1760428800000, "open": 111416.19, "high": 112175.29, "low": 111416.19, "close": 111727.65, "volume": 0.0839, "close_time": 1760432399999}, {"open_time": 1760432400000, "open": 111728.24, "high": 112109.56, "low": 111136.7, "close": 111136.7, "volume": 0.23247, "close_time": 1760435999999}, {"open_time": 1760436000000, "open": 111549.43, "high": 111549.43, "low": 110125.0, "close": 110234.92, "volume": 0.59783, "close_time": 1760439599999}, {"open_time": 1760439600000, "open": 110258.96, "high": 111637.35, "low": 110258.96, "close": 111240.16, "volume": 0.42871, "close_time": 1760443199999}, {"open_time": 1760443200000, "open": 111240.26, "high": 111618.65, "low": 110757.52, "close": 110757.52, "volume": 0.42547, "close_time": 1760446799999}, {"open_time": 1760446800000, "open": 111162.35, "high": 111292.37, "low": 109843.95, "close": 110648.09, "volume": 1.63964, "close_time": 1760450399999}, {"open_time": 1760450400000, "open": 111161.24, "high": 112177.64, "low": 111160.93, "close": 111783.26, "volume": 0.54737, "close_time": 1760453999999}, {"open_time": 1760454000000, "open": 111781.67, "high": 112820.68, "low": 111108.55, "close": 112820.68, "volume": 0.39234, "close_time": 1760457599999}, {"open_time": 1760457600000, "open": 112837.13, "high": 113166.89, "low": 112251.72, "close": 112251.72, "volume": 0.21267, "close_time": 1760461199999}, {"open_time": 1760461200000, "open": 112199.68, "high": 112888.87, "low": 111735.6, "close": 112887.54, "volume": 0.19172, "close_time": 1760464799999}, {"open_time": 1760464800000, "open": 112522.63, "high": 113399.24, "low": 112522.63, "close": 112682.43, "volume": 0.30116, "close_time": 1760468399999}, {"open_time": 1760468400000, "open": 113126.13, "high": 113428.15, "low": 112011.58, "close": 112386.38, "volume": 0.2137, "close_time": 1760471999999}, {"open_time": 1760472000000, "open": 112388.91, "high": 112950.05, "low": 112309.14, "close": 112925.22, "volume": 0.20199, "close_time": 1760475599999}, {"open_time": 1760475600000, "open": 112949.96, "high": 113174.53, "low": 112682.46, "close": 113081.18, "volume": 0.28111, "close_time": 1760479199999}, {"open_time": 1760479200000, "open": 113317.19, "high": 113500.0, "low": 112800.11, "close": 113100.0, "volume": 0.20729, "close_time": 1760482799999}, {"open_time": 1760482800000, "open": 113381.35, "high": 113481.48, "low": 113055.15, "close": 113055.15, "volume": 0.12485, "close_time": 1760486399999}, {"open_time": 1760486400000, "open": 113355.98, "high": 113355.98, "low": 112649.96, "close": 112700.48, "volume": 0.85739, "close_time": 1760489999999}, {"open_time": 1760490000000, "open": 112700.63, "high": 113250.0, "low": 112392.43, "close": 113086.67, "volume": 5.58724, "close_time": 1760493599999}, {"open_time": 1760493600000, "open": 113063.95, "high": 114174.16, "low": 112691.3, "close": 112950.11, "volume": 3.93539, "close_time": 1760497199999}, {"open_time": 1760497200000, "open": 113422.24, "high": 114144.37, "low": 111936.14, "close": 112545.16, "volume": 3.66412, "close_time": 1760500799999}, {"open_time": 1760500800000, "open": 112637.54, "high": 113602.76, "low": 112050.02, "close": 112683.87, "volume": 1.35988, "close_time": 1760504399999}, {"open_time": 1760504400000, "open": 112631.24, "high": 114000.0, "low": 112251.72, "close": 113005.45, "volume": 1.70362, "close_time": 1760507999999}, {"open_time": 1760508000000, "open": 112415.63, "high": 114144.37, "low": 112000.05, "close": 112155.13, "volume": 1.60025, "close_time": 1760511599999}, {"open_time": 1760511600000, "open": 112590.12, "high": 114144.37, "low": 112195.75, "close": 113055.15, "volume": 1.88446, "close_time": 1760515199999}, {"open_time": 1760515200000, "open": 113054.53, "high": 115000.0, "low": 112755.75, "close": 113801.16, "volume": 1.10709, "close_time": 1760518799999}, {"open_time": 1760518800000, "open": 113543.14, "high": 114797.48, "low": 112459.97, "close": 112851.3, "volume": 3.1001, "close_time": 1760522399999}, {"open_time": 1760522400000, "open": 112837.13, "high": 114588.1, "low": 112372.64, "close": 112682.16, "volume": 2.16359, "close_time": 1760525999999}, {"open_time": 1760526000000, "open": 112682.16, "high": 114112.83, "low": 111960.0, "close": 111960.41, "volume": 1.46132, "close_time": 1760529599999}, {"open_time": 1760529600000, "open": 112429.01, "high": 112920.57, "low": 111631.29, "close": 111936.24, "volume": 2.07785, "close_time": 1760533199999}, {"open_time": 1760533200000, "open": 112307.87, "high": 112920.57, "low": 111018.0, "close": 111910.67, "volume": 2.59206, "close_time": 1760536799999}, {"open_time": 1760536800000, "open": 111910.55, "high": 112682.15, "low": 111000.0, "close": 111869.63, "volume": 1.69428, "close_time": 1760540399999}, {"open_time": 1760540400000, "open": 111190.14, "high": 111978.05, "low": 110720.32, "close": 111187.47, "volume": 2.70043, "close_time": 1760543999999}, {"open_time": 1760544000000, "open": 111186.9, "high": 111188.29, "low": 110662.84, "close": 111099.51, "volume": 0.42714, "close_time": 1760547599999}, {"open_time": 1760547600000, "open": 111089.99, "high": 111478.41, "low": 110192.0, "close": 110879.07, "volume": 2.66625, "close_time": 1760551199999}, {"open_time": 1760551200000, "open": 111293.24, "high": 112199.49, "low": 110946.75, "close": 111237.48, "volume": 3.58768, "close_time": 1760554799999}, {"open_time": 1760554800000, "open": 111755.57, "high": 111936.11, "low": 111111.18, "close": 111936.11, "volume": 2.36211, "close_time": 1760558399999}, {"open_time": 1760558400000, "open": 111931.75, "high": 112251.72, "low": 110844.19, "close": 111321.81, "volume": 0.78946, "close_time": 1760561999999}, {"open_time": 1760562000000, "open": 111321.81, "high": 112083.27, "low": 110817.12, "close": 111190.0, "volume": 2.40608, "close_time": 1760565599999}, {"open_time": 1760565600000, "open": 111189.6, "high": 111936.13, "low": 110757.33, "close": 111188.68, "volume": 3.17505, "close_time": 1760569199999}, {"open_time": 1760569200000, "open": 111188.14, "high": 112547.76, "low": 110706.12, "close": 111188.73, "volume": 3.66171, "close_time": 1760572799999}, {"open_time": 1760572800000, "open": 111188.68, "high": 111214.0, "low": 110465.09, "close": 110749.93, "volume": 5.74878, "close_time": 1760576399999}, {"open_time": 1760576400000, "open": 110478.74, "high": 111321.69, "low": 110373.0, "close": 110888.34, "volume": 47.14985, "close_time": 1760579999999}, {"open_time": 1760580000000, "open": 111313.28, "high": 111582.19, "low": 110922.68, "close": 111580.03, "volume": 79.88271, "close_time": 1760583599999}, {"open_time": 1760583600000, "open": 111197.0, "high": 111849.93, "low": 111113.01, "close": 111127.96, "volume": 62.76504, "close_time": 1760587199999}, {"open_time": 1760587200000, "open": 111128.04, "high": 111503.55, "low": 110647.53, "close": 111164.39, "volume": 20.98095, "close_time": 1760590799999}, {"open_time": 1760590800000, "open": 110700.76, "high": 111413.74, "low": 110700.76, "close": 110709.18, "volume": 1.31131, "close_time": 1760594399999}, {"open_time": 1760594400000, "open": 111143.54, "high": 111685.71, "low": 110810.75, "close": 111458.88, "volume": 0.43444, "close_time": 1760597999999}, {"open_time": 1760598000000, "open": 111701.62, "high": 111701.62, "low": 110626.66, "close": 110626.66, "volume": 0.0979, "close_time": 1760601599999}, {"open_time": 1760601600000, "open": 110932.52, "high": 110932.52, "low": 110324.23, "close": 110789.06, "volume": 0.55423, "close_time": 1760605199999}, {"open_time": 1760605200000, "open": 110786.96, "high": 111478.41, "low": 109687.6, "close": 111422.55, "volume": 1.31945, "close_time": 1760608799999}, {"open_time": 1760608800000, "open": 111058.13, "high": 111578.85, "low": 111058.12, "close": 111539.69, "volume": 0.08721, "close_time": 1760612399999}, {"open_time": 1760612400000, "open": 111572.82, "high": 111572.82, "low": 110905.32, "close": 111234.56, "volume": 0.25535, "close_time": 1760615999999}, {"open_time": 1760616000000, "open": 111449.26, "high": 111935.62, "low": 111013.45, "close": 111293.93, "volume": 0.13464, "close_time": 1760619599999}, {"open_time": 1760619600000, "open": 111670.77, "high": 111670.78, "low": 110757.33, "close": 110757.33, "volume": 0.41182, "close_time": 1760623199999}, {"open_time": 1760623200000, "open": 110750.93, "high": 111414.54, "low": 109735.43, "close": 110978.26, "volume": 0.52948, "close_time": 1760626799999}, {"open_time": 1760626800000, "open": 110946.26, "high": 110946.26, "low": 108421.01, "close": 108806.15, "volume": 2.53667, "close_time": 1760630399999}, {"open_time": 1760630400000, "open": 108805.25, "high": 109123.45, "low": 107659.69, "close": 109123.45, "volume": 4.58304, "close_time": 1760633999999}, {"open_time": 1760634000000, "open": 109250.35, "high": 109250.35, "low": 108270.85, "close": 108610.08, "volume": 1.04557, "close_time": 1760637599999}, {"open_time": 1760637600000, "open": 108223.98, "high": 108594.09, "low": 107703.04, "close": 108594.09, "volume": 0.27055, "close_time": 1760641199999}, {"open_time": 1760641200000, "open": 108649.1, "high": 108710.78, "low": 107676.73, "close": 108574.68, "volume": 0.89842, "close_time": 1760644799999}, {"open_time": 1760644800000, "open": 108505.65, "high": 108505.65, "low": 107518.4, "close": 107584.07, "volume": 1.64098, "close_time": 1760648399999}, {"open_time": 1760648400000, "open": 107987.92, "high": 108410.81, "low": 107606.05, "close": 108410.79, "volume": 0.30375, "close_time": 1760651999999}, {"open_time": 1760652000000, "open": 108410.82, "high": 108572.59, "low": 107833.1, "close": 107833.1, "volume": 1.04595, "close_time": 1760655599999}, {"open_time": 1760655600000, "open": 107833.1, "high": 108530.63, "low": 107800.0, "close": 107998.02, "volume": 1.15186, "close_time": 1760659199999}, {"open_time": 1760659200000, "open": 108288.43, "high": 108780.55, "low": 107911.15, "close": 108779.71, "volume": 0.24615, "close_time": 1760662799999}, {"open_time": 1760662800000, "open": 108780.55, "high": 109100.63, "low": 108445.68, "close": 108445.68, "volume": 0.33603, "close_time": 1760666399999}, {"open_time": 1760666400000, "open": 108867.14, "high": 109099.96, "low": 108318.06, "close": 109099.91, "volume": 0.70753, "close_time": 1760669999999}, {"open_time": 1760670000000, "open": 108639.51, "high": 109167.93, "low": 108639.51, "close": 109102.74, "volume": 0.56737, "close_time": 1760673599999}, {"open_time": 1760673600000, "open": 109123.45, "high": 109215.88, "low": 108790.55, "close": 109017.18, "volume": 0.35387, "close_time": 1760677199999}, {"open_time": 1760677200000, "open": 108791.29, "high": 109013.73, "low": 108407.18, "close": 108407.18, "volume": 0.298, "close_time": 1760680799999}, {"open_time": 1760680800000, "open": 108604.06, "high": 108604.06, "low": 106729.91, "close": 106731.78, "volume": 2.72842, "close_time": 1760684399999}, {"open_time": 1760684400000, "open": 107016.68, "high": 107016.68, "low": 105623.0, "close": 105623.0, "volume": 2.08347, "close_time": 1760687999999}, {"open_time": 1760688000000, "open": 105623.0, "high": 105800.56, "low": 104678.08, "close": 105138.98, "volume": 2.2853, "close_time": 1760691599999}, {"open_time": 1760691600000, "open": 105138.65, "high": 105575.18, "low": 104662.0, "close": 104662.0, "volume": 1.07763, "close_time": 1760695199999}, {"open_time": 1760695200000, "open": 104666.11, "high": 105015.76, "low": 103800.0, "close": 104849.06, "volume": 1.80702, "close_time": 1760698799999}, {"open_time": 1760698800000, "open": 104912.42, "high": 106651.28, "low": 104596.87, "close": 105573.0, "volume": 0.44922, "close_time": 1760702399999}, {"open_time": 1760702400000, "open": 105849.1, "high": 106090.02, "low": 105277.73, "close": 105590.57, "volume": 1.87158, "close_time": 1760705999999}, {"open_time": 1760706000000, "open": 105301.79, "high": 106192.12, "low": 104988.69, "close": 106186.64, "volume": 1.08749, "close_time": 1760709599999}, {"open_time": 1760709600000, "open": 105816.51, "high": 106081.13, "low": 104678.08, "close": 105035.23, "volume": 4.16518, "close_time": 1760713199999}, {"open_time": 1760713200000, "open": 105447.77, "high": 106734.82, "low": 105313.89, "close": 106734.82, "volume": 0.92058, "close_time": 1760716799999}, {"open_time": 1760716800000, "open": 106745.38, "high": 107486.53, "low": 106298.6, "close": 106298.6, "volume": 0.99638, "close_time": 1760720399999}, {"open_time": 1760720400000, "open": 106298.65, "high": 106713.82, "low": 106108.76, "close": 106709.43, "volume": 0.2971, "close_time": 1760723999999}, {"open_time": 1760724000000, "open": 106707.78, "high": 107072.53, "low": 106331.23, "close": 106629.61, "volume": 0.832, "close_time": 1760727599999}, {"open_time": 1760727600000, "open": 106629.61, "high": 106899.46, "low": 106308.08, "close": 106622.99, "volume": 0.17731, "close_time": 1760731199999}, {"open_time": 1760731200000, "open": 106620.04, "high": 107140.14, "low": 106330.68, "close": 107138.45, "volume": 0.58789, "close_time": 1760734799999}, {"open_time": 1760734800000, "open": 107137.72, "high": 107458.91, "low": 106878.21, "close": 107458.0, "volume": 0.20397, "close_time": 1760738399999}, {"open_time": 1760738400000, "open": 107456.46, "high": 107456.46, "low": 106998.53, "close": 107120.93, "volume": 0.16241, "close_time": 1760741999999}, {"open_time": 1760742000000, "open": 107116.34, "high": 107116.34, "low": 106430.85, "close": 106721.75, "volume": 0.16267, "close_time": 1760745599999}, {"open_time": 1760745600000, "open": 106715.43, "high": 106961.32, "low": 106368.11, "close": 106935.44, "volume": 0.11318, "close_time": 1760749199999}, {"open_time": 1760749200000, "open": 106491.74, "high": 107282.75, "low": 106491.74, "close": 106941.36, "volume": 0.08305, "close_time": 1760752799999}, {"open_time": 1760752800000, "open": 107250.16, "high": 107312.48, "low": 106502.25, "close": 106505.62, "volume": 0.06691, "close_time": 1760756399999}, {"open_time": 1760756400000, "open": 106506.5, "high": 107087.03, "low": 106506.5, "close": 106870.41, "volume": 0.02173, "close_time": 1760759999999}, {"open_time": 1760760000000, "open": 106877.63, "high": 107083.01, "low": 106440.02, "close": 106440.07, "volume": 0.0256, "close_time": 1760763599999}, {"open_time": 1760763600000, "open": 106750.39, "high": 106801.84, "low": 106472.43, "close": 106801.84, "volume": 0.04275, "close_time": 1760767199999}, {"open_time": 1760767200000, "open": 106801.83, "high": 107015.42, "low": 106734.06, "close": 106964.96, "volume": 0.22233, "close_time": 1760770799999}, {"open_time": 1760770800000, "open": 106963.03, "high": 107385.82, "low": 106520.04, "close": 106520.04, "volume": 0.38615, "close_time": 1760774399999}, {"open_time": 1760774400000, "open": 107056.89, "high": 107056.89, "low": 106650.98, "close": 106967.38, "volume": 0.0275, "close_time": 1760777999999}, {"open_time": 1760778000000, "open": 106950.84, "high": 106950.84, "low": 106581.0, "close": 106936.88, "volume": 0.02928, "close_time": 1760781599999}, {"open_time": 1760781600000, "open": 106932.47, "high": 107086.86, "low": 106655.84, "close": 107086.22, "volume": 0.07581, "close_time": 1760785199999}, {"open_time": 1760785200000, "open": 107057.3, "high": 107087.08, "low": 106746.01, "close": 107087.08, "volume": 0.016, "close_time": 1760788799999}, {"open_time": 1760788800000, "open": 107225.43, "high": 107336.41, "low": 106939.83, "close": 107240.63, "volume": 1.35909, "close_time": 1760792399999}, {"open_time": 1760792400000, "open": 107238.71, "high": 107238.71, "low": 106888.8, "close": 107093.12, "volume": 0.0565, "close_time": 1760795999999}, {"open_time": 1760796000000, "open": 107084.71, "high": 107170.63, "low": 106758.0, "close": 107153.38, "volume": 0.03269, "close_time": 1760799599999}, {"open_time": 1760799600000, "open": 107158.97, "high": 107169.08, "low": 106820.5, "close": 107102.51, "volume": 0.03129, "close_time": 1760803199999}, {"open_time": 1760803200000, "open": 107100.69, "high": 107100.69, "low": 106501.2, "close": 106852.23, "volume": 1.40536, "close_time": 1760806799999}, {"open_time": 1760806800000, "open": 106849.65, "high": 106949.87, "low": 106501.61, "close": 106943.12, "volume": 0.15437, "close_time": 1760810399999}, {"open_time": 1760810400000, "open": 106942.65, "high": 106942.78, "low": 106704.61, "close": 106725.07, "volume": 0.06683, "close_time": 1760813999999}, {"open_time": 1760814000000, "open": 106920.6, "high": 106950.0, "low": 106735.24, "close": 106950.0, "volume": 0.06415, "close_time": 1760817599999}, {"open_time": 1760817600000, "open": 106847.39, "high": 107309.95, "low": 106847.39, "close": 107279.36, "volume": 0.01413, "close_time": 1760821199999}, {"open_time": 1760821200000, "open": 107285.48, "high": 107285.48, "low": 106753.93, "close": 107149.99, "volume": 0.15784, "close_time": 1760824799999}, {"open_time": 1760824800000, "open": 107149.97, "high": 107309.76, "low": 107007.02, "close": 107007.02, "volume": 0.31965, "close_time": 1760828399999}, {"open_time": 1760828400000, "open": 107123.45, "high": 107234.23, "low": 106903.47, "close": 106959.99, "volume": 0.02405, "close_time": 1760831999999}, {"open_time": 1760832000000, "open": 107207.1, "high": 107234.09, "low": 106714.08, "close": 106723.61, "volume": 0.73176, "close_time": 1760835599999}, {"open_time": 1760835600000, "open": 106730.17, "high": 106992.62, "low": 106714.28, "close": 106989.86, "volume": 0.07965, "close_time": 1760839199999}, {"open_time": 1760839200000, "open": 107000.13, "high": 107116.02, "low": 106723.6, "close": 106727.21, "volume": 0.20497, "close_time": 1760842799999}, {"open_time": 1760842800000, "open": 107074.87, "high": 107233.76, "low": 106730.97, "close": 107229.99, "volume": 0.19328, "close_time": 1760846399999}, {"open_time": 1760846400000, "open": 107233.77, "high": 107332.98, "low": 106913.24, "close": 106921.47, "volume": 0.32664, "close_time": 1760849999999}, {"open_time": 1760850000000, "open": 107277.23, "high": 107277.23, "low": 106792.54, "close": 106792.54, "volume": 0.11563, "close_time": 1760853599999}, {"open_time": 1760853600000, "open": 107202.42, "high": 107202.42, "low": 106620.0, "close": 106620.52, "volume": 0.56277, "close_time": 1760857199999}, {"open_time": 1760857200000, "open": 106949.47, "high": 106949.47, "low": 106668.28, "close": 106915.34, "volume": 0.01917, "close_time": 1760860799999}, {"open_time": 1760860800000, "open": 106914.09, "high": 107087.08, "low": 106333.0, "close": 106333.0, "volume": 1.21711, "close_time": 1760864399999}, {"open_time": 1760864400000, "open": 106691.54, "high": 108162.05, "low": 106108.0, "close": 107385.89, "volume": 1.1167, "close_time": 1760867999999}, {"open_time": 1760868000000, "open": 107385.86, "high": 107833.09, "low": 107087.08, "close": 107833.09, "volume": 0.16201, "close_time": 1760871599999}, {"open_time": 1760871600000, "open": 107833.09, "high": 108206.08, "low": 107598.76, "close": 107598.76, "volume": 0.12035, "close_time": 1760875199999}, {"open_time": 1760875200000, "open": 107787.21, "high": 107876.1, "low": 107487.26, "close": 107735.77, "volume": 0.10665, "close_time": 1760878799999}, {"open_time": 1760878800000, "open": 107492.23, "high": 108260.54, "low": 107386.67, "close": 107837.17, "volume": 0.13227, "close_time": 1760882399999}, {"open_time": 1760882400000, "open": 108258.8, "high": 108499.64, "low": 107848.7, "close": 108499.64, "volume": 0.05065, "close_time": 1760885999999}, {"open_time": 1760886000000, "open": 108499.63, "high": 108579.06, "low": 108167.11, "close": 108568.16, "volume": 0.03482, "close_time": 1760889599999}, {"open_time": 1760889600000, "open": 108566.68, "high": 108911.92, "low": 108258.8, "close": 108551.49, "volume": 0.22171, "close_time": 1760893199999}, {"open_time": 1760893200000, "open": 108885.19, "high": 109377.99, "low": 108551.79, "close": 109198.64, "volume": 1.2157, "close_time": 1760896799999}, {"open_time": 1760896800000, "open": 109196.89, "high": 109412.23, "low": 109193.33, "close": 109222.63, "volume": 0.2367, "close_time": 1760900399999}, {"open_time": 1760900400000, "open": 109410.21, "high": 109410.21, "low": 108749.25, "close": 108753.47, "volume": 0.20637, "close_time": 1760903999999}, {"open_time": 1760904000000, "open": 109155.2, "high": 109155.2, "low": 108748.34, "close": 109038.38, "volume": 0.10088, "close_time": 1760907599999}, {"open_time": 1760907600000, "open": 109036.49, "high": 109036.49, "low": 108603.45, "close": 108900.13, "volume": 0.30945, "close_time": 1760911199999}, {"open_time": 1760911200000, "open": 108887.37, "high": 109311.31, "low": 108622.54, "close": 109038.5, "volume": 0.10451, "close_time": 1760914799999}, {"open_time": 1760914800000, "open": 109298.8, "high": 109298.8, "low": 108452.65, "close": 108455.55, "volume": 0.22828, "close_time": 1760918399999}, {"open_time": 1760918400000, "open": 108820.95, "high": 108820.95, "low": 107466.61, "close": 107676.39, "volume": 0.28019, "close_time": 1760921999999}, {"open_time": 1760922000000, "open": 108131.77, "high": 108249.51, "low": 107770.68, "close": 108246.32, "volume": 0.07676, "close_time": 1760925599999}, {"open_time": 1760925600000, "open": 108240.4, "high": 108911.55, "low": 107833.22, "close": 108904.42, "volume": 0.22792, "close_time": 1760929199999}, {"open_time": 1760929200000, "open": 108902.19, "high": 110342.37, "low": 108535.32, "close": 110339.24, "volume": 1.68004, "close_time": 1760932799999}, {"open_time": 1760932800000, "open": 110335.03, "high": 110459.21, "low": 110000.03, "close": 110367.83, "volume": 0.21524, "close_time": 1760936399999}, {"open_time": 1760936400000, "open": 110399.65, "high": 111053.25, "low": 110097.85, "close": 110900.07, "volume": 0.19837, "close_time": 1760939999999}, {"open_time": 1760940000000, "open": 111053.27, "high": 111219.23, "low": 110906.29, "close": 111219.23, "volume": 0.2823, "close_time": 1760943599999}, {"open_time": 1760943600000, "open": 111219.23, "high": 111296.28, "low": 111020.92, "close": 111096.13, "volume": 0.01198, "close_time": 1760947199999}, {"open_time": 1760947200000, "open": 111286.41, "high": 111514.87, "low": 110940.14, "close": 111454.74, "volume": 0.06159, "close_time": 1760950799999}, {"open_time": 1760950800000, "open": 111443.95, "high": 111443.95, "low": 110750.32, "close": 111056.21, "volume": 0.09585, "close_time": 1760954399999}, {"open_time": 1760954400000, "open": 111187.02, "high": 111187.02, "low": 110626.81, "close": 110626.81, "volume": 0.01563, "close_time": 1760957999999}, {"open_time": 1760958000000, "open": 111037.08, "high": 111037.08, "low": 110626.66, "close": 110652.89, "volume": 0.0976, "close_time": 1760961599999}, {"open_time": 1760961600000, "open": 111010.17, "high": 111189.96, "low": 110678.52, "close": 110828.07, "volume": 0.31182, "close_time": 1760965199999}, {"open_time": 1760965200000, "open": 110828.07, "high": 111085.77, "low": 110626.67, "close": 111085.76, "volume": 1.3577, "close_time": 1760968799999}, {"open_time": 1760968800000, "open": 111085.76, "high": 111310.18, "low": 110626.97, "close": 111310.13, "volume": 0.33977, "close_time": 1760972399999}, {"open_time": 1760972400000, "open": 111309.21, "high": 111631.1, "low": 110993.15, "close": 111117.08, "volume": 0.66901, "close_time": 1760975999999}, {"open_time": 1760976000000, "open": 111117.09, "high": 111320.36, "low": 110090.5, "close": 110763.57, "volume": 0.99692, "close_time": 1760979599999}, {"open_time": 1760979600000, "open": 110763.34, "high": 111029.13, "low": 109806.85, "close": 110035.01, "volume": 0.30606, "close_time": 1760983199999}, {"open_time": 1760983200000, "open": 110433.5, "high": 110916.74, "low": 110205.15, "close": 110916.74, "volume": 0.36192, "close_time": 1760986799999}, {"open_time": 1760986800000, "open": 110914.97, "high": 111189.9, "low": 110465.52, "close": 110932.24, "volume": 0.3836, "close_time": 1760990399999}, {"open_time": 1760990400000, "open": 110928.9, "high": 111198.28, "low": 110603.29, "close": 111145.66, "volume": 0.52113, "close_time": 1760993999999}, {"open_time": 1760994000000, "open": 111144.87, "high": 111234.53, "low": 110445.58, "close": 110445.58, "volume": 1.85911, "close_time": 1760997599999}, {"open_time": 1760997600000, "open": 110853.66, "high": 110853.66, "low": 110444.12, "close": 110476.52, "volume": 0.01334, "close_time": 1761001199999}, {"open_time": 1761001200000, "open": 110829.45, "high": 110829.46, "low": 110505.72, "close": 110519.56, "volume": 0.04703, "close_time": 1761004799999}, {"open_time": 1761004800000, "open": 110475.46, "high": 110784.68, "low": 110255.22, "close": 110265.53, "volume": 0.11681, "close_time": 1761008399999}, {"open_time": 1761008400000, "open": 110266.57, "high": 110502.47, "low": 109622.07, "close": 110069.43, "volume": 0.192, "close_time": 1761011999999}, {"open_time": 1761012000000, "open": 110064.99, "high": 110064.99, "low": 109333.48, "close": 109796.85, "volume": 0.18076, "close_time": 1761015599999}, {"open_time": 1761015600000, "open": 109365.35, "high": 109698.78, "low": 109141.39, "close": 109141.39, "volume": 0.13935, "close_time": 1761019199999}, {"open_time": 1761019200000, "open": 109117.46, "high": 109304.63, "low": 107625.8, "close": 107625.85, "volume": 1.45683, "close_time": 1761022799999}, {"open_time": 1761022800000, "open": 107626.74, "high": 107982.69, "low": 107550.0, "close": 107930.69, "volume": 0.15564, "close_time": 1761026399999}, {"open_time": 1761026400000, "open": 107925.03, "high": 108183.32, "low": 107519.26, "close": 108162.24, "volume": 0.4404, "close_time": 1761029999999}, {"open_time": 1761030000000, "open": 108158.03, "high": 108205.79, "low": 107724.95, "close": 108203.54, "volume": 0.0805, "close_time": 1761033599999}, {"open_time": 1761033600000, "open": 107835.89, "high": 108200.61, "low": 107519.06, "close": 108061.71, "volume": 0.04722, "close_time": 1761037199999}, {"open_time": 1761037200000, "open": 108056.95, "high": 108056.95, "low": 107523.06, "close": 108034.63, "volume": 0.00967, "close_time": 1761040799999}, {"open_time": 1761040800000, "open": 108016.98, "high": 108780.55, "low": 107983.25, "close": 108543.01, "volume": 0.10623, "close_time": 1761044399999}, {"open_time": 1761044400000, "open": 108375.85, "high": 108771.99, "low": 108210.55, "close": 108659.77, "volume": 0.00606, "close_time": 1761047999999}, {"open_time": 1761048000000, "open": 108658.57, "high": 109433.21, "low": 108654.78, "close": 108951.98, "volume": 0.5154, "close_time": 1761051599999}, {"open_time": 1761051600000, "open": 108950.97, "high": 108950.97, "low": 108000.0, "close": 108248.9, "volume": 0.27623, "close_time": 1761055199999}, {"open_time": 1761055200000, "open": 108528.65, "high": 112199.49, "low": 108207.84, "close": 111837.9, "volume": 1.33805, "close_time": 1761058799999}, {"open_time": 1761058800000, "open": 112199.49, "high": 113494.63, "low": 111714.31, "close": 113426.55, "volume": 1.05002, "close_time": 1761062399999}, {"open_time": 1761062400000, "open": 113473.03, "high": 113893.72, "low": 112498.52, "close": 112571.45, "volume": 1.62418, "close_time": 1761065999999}, {"open_time": 1761066000000, "open": 112922.41, "high": 112999.99, "low": 111868.83, "close": 112416.06, "volume": 0.36937, "close_time": 1761069599999}, {"open_time": 1761069600000, "open": 112333.77, "high": 112333.77, "low": 111375.43, "close": 112030.13, "volume": 0.36188, "close_time": 1761073199999}, {"open_time": 1761073200000, "open": 112051.35, "high": 112199.49, "low": 111614.54, "close": 111998.85, "volume": 0.06536, "close_time": 1761076799999}, {"open_time": 1761076800000, "open": 111643.37, "high": 111993.14, "low": 110639.04, "close": 111107.63, "volume": 0.21193, "close_time": 1761080399999}, {"open_time": 1761080400000, "open": 110718.03, "high": 111107.63, "low": 110193.84, "close": 110916.55, "volume": 0.18563, "close_time": 1761083999999}, {"open_time": 1761084000000, "open": 110916.49, "high": 110916.49, "low": 108386.02, "close": 109259.66, "volume": 0.45953, "close_time": 1761087599999}, {"open_time": 1761087600000, "open": 109257.27, "high": 109420.47, "low": 108130.0, "close": 108594.71, "volume": 2.09093, "close_time": 1761091199999}, {"open_time": 1761091200000, "open": 108329.95, "high": 108692.79, "low": 107770.34, "close": 108170.9, "volume": 1.70868, "close_time": 1761094799999}, {"open_time": 1761094800000, "open": 108170.67, "high": 108563.64, "low": 107852.21, "close": 108563.6, "volume": 8.03034, "close_time": 1761098399999}, {"open_time": 1761098400000, "open": 108563.38, "high": 108780.54, "low": 108252.08, "close": 108317.16, "volume": 9.27062, "close_time": 1761101999999}, {"open_time": 1761102000000, "open": 108627.11, "high": 108627.12, "low": 107905.1, "close": 108342.66, "volume": 11.6281, "close_time": 1761105599999}, {"open_time": 1761105600000, "open": 108342.66, "high": 108714.28, "low": 108134.43, "close": 108714.23, "volume": 7.63549, "close_time": 1761109199999}, {"open_time": 1761109200000, "open": 108714.28, "high": 108714.28, "low": 108000.0, "close": 108578.27, "volume": 7.22709, "close_time": 1761112799999}, {"open_time": 1761112800000, "open": 108578.24, "high": 108780.56, "low": 108034.01, "close": 108453.04, "volume": 6.52434, "close_time": 1761116399999}, {"open_time": 1761116400000, "open": 108452.89, "high": 108763.36, "low": 107689.83, "close": 108763.36, "volume": 3.72997, "close_time": 1761119999999}, {"open_time": 1761120000000, "open": 108708.26, "high": 108708.31, "low": 108035.4, "close": 108578.97, "volume": 8.87254, "close_time": 1761123599999}, {"open_time": 1761123600000, "open": 108578.36, "high": 108578.9, "low": 107878.14, "close": 108367.02, "volume": 7.7905, "close_time": 1761127199999}, {"open_time": 1761127200000, "open": 108366.37, "high": 108422.99, "low": 107888.76, "close": 107915.26, "volume": 4.99608, "close_time": 1761130799999}, {"open_time": 1761130800000, "open": 107915.41, "high": 108395.82, "low": 107072.1, "close": 108151.34, "volume": 1.43925, "close_time": 1761134399999}, {"open_time": 1761134400000, "open": 108150.4, "high": 108579.09, "low": 107578.98, "close": 108404.15, "volume": 2.06642, "close_time": 1761137999999}, {"open_time": 1761138000000, "open": 108404.13, "high": 109054.99, "low": 107873.2, "close": 109054.99, "volume": 3.46005, "close_time": 1761141599999}, {"open_time": 1761141600000, "open": 109054.99, "high": 109054.99, "low": 107873.14, "close": 108943.98, "volume": 1.87696, "close_time": 1761145199999}, {"open_time": 1761145200000, "open": 108722.58, "high": 109631.42, "low": 108030.19, "close": 108714.26, "volume": 7.54252, "close_time": 1761148799999}, {"open_time": 1761148800000, "open": 108714.22, "high": 108943.98, "low": 107991.3, "close": 108288.3, "volume": 6.06524, "close_time": 1761152399999}, {"open_time": 1761152400000, "open": 108288.3, "high": 108714.25, "low": 107672.01, "close": 107832.31, "volume": 1.46014, "close_time": 1761155999999}, {"open_time": 1761156000000, "open": 108090.86, "high": 108205.43, "low": 107519.06, "close": 108202.57, "volume": 0.2141, "close_time": 1761159599999}, {"open_time": 1761159600000, "open": 108201.71, "high": 108410.81, "low": 107701.44, "close": 107701.51, "volume": 0.23271, "close_time": 1761163199999}, {"open_time": 1761163200000, "open": 107702.98, "high": 108205.21, "low": 107577.97, "close": 107577.97, "volume": 0.09683, "close_time": 1761166799999}, {"open_time": 1761166800000, "open": 107577.97, "high": 107700.42, "low": 106745.4, "close": 107324.38, "volume": 3.34619, "close_time": 1761170399999}, {"open_time": 1761170400000, "open": 107001.87, "high": 107648.28, "low": 106959.6, "close": 107394.85, "volume": 0.18281, "close_time": 1761173999999}, {"open_time": 1761174000000, "open": 107394.5, "high": 107939.88, "low": 107158.82, "close": 107586.53, "volume": 0.22094, "close_time": 1761177599999}, {"open_time": 1761177600000, "open": 107586.56, "high": 107991.19, "low": 107507.38, "close": 107584.45, "volume": 0.08501, "close_time": 1761181199999}, {"open_time": 1761181200000, "open": 107584.77, "high": 108479.48, "low": 107553.0, "close": 107777.06, "volume": 23.29279, "close_time": 1761184799999}, {"open_time": 1761184800000, "open": 107777.09, "high": 108285.71, "low": 107486.95, "close": 107926.18, "volume": 31.0809, "close_time": 1761188399999}, {"open_time": 1761188400000, "open": 107928.48, "high": 108645.07, "low": 107783.25, "close": 108285.49, "volume": 23.5605, "close_time": 1761191999999}, {"open_time": 1761192000000, "open": 108281.58, "high": 108780.54, "low": 107857.31, "close": 108770.35, "volume": 15.49962, "close_time": 1761195599999}, {"open_time": 1761195600000, "open": 108769.46, "high": 108872.73, "low": 108297.9, "close": 108872.73, "volume": 0.19895, "close_time": 1761199199999}, {"open_time": 1761199200000, "open": 108871.88, "high": 110183.09, "low": 108871.88, "close": 110183.06, "volume": 0.74304, "close_time": 1761202799999}, {"open_time": 1761202800000, "open": 110183.09, "high": 110183.09, "low": 109141.01, "close": 109529.19, "volume": 0.17031, "close_time": 1761206399999}, {"open_time": 1761206400000, "open": 109144.24, "high": 109924.6, "low": 109140.22, "close": 109557.76, "volume": 0.313, "close_time": 1761209999999}, {"open_time": 1761210000000, "open": 109792.89, "high": 109792.89, "low": 109142.93, "close": 109142.93, "volume": 0.03477, "close_time": 1761213599999}, {"open_time": 1761213600000, "open": 109487.63, "high": 109611.54, "low": 109303.42, "close": 109611.54, "volume": 0.05263, "close_time": 1761217199999}, {"open_time": 1761217200000, "open": 109607.36, "high": 109607.36, "low": 109080.51, "close": 109080.51, "volume": 0.01978, "close_time": 1761220799999}, {"open_time": 1761220800000, "open": 109454.36, "high": 109454.36, "low": 108716.35, "close": 109152.11, "volume": 0.07412, "close_time": 1761224399999}, {"open_time": 1761224400000, "open": 109152.09, "high": 109571.4, "low": 108716.1, "close": 109571.07, "volume": 0.20619, "close_time": 1761227999999}, {"open_time": 1761228000000, "open": 109567.2, "high": 109808.45, "low": 108780.64, "close": 109399.86, "volume": 0.3079, "close_time": 1761231599999}, {"open_time": 1761231600000, "open": 109791.45, "high": 110036.25, "low": 109571.03, "close": 109668.85, "volume": 0.09073, "close_time": 1761235199999}, {"open_time": 1761235200000, "open": 109999.93, "high": 110444.05, "low": 109698.14, "close": 110442.25, "volume": 0.13022, "close_time": 1761238799999}, {"open_time": 1761238800000, "open": 110000.0, "high": 111190.13, "low": 109698.6, "close": 111065.87, "volume": 2.14663, "close_time": 1761242399999}, {"open_time": 1761242400000, "open": 111190.13, "high": 111266.46, "low": 110273.02, "close": 110402.09, "volume": 0.18003, "close_time": 1761245999999}, {"open_time": 1761246000000, "open": 110407.62, "high": 110604.41, "low": 110091.26, "close": 110200.0, "volume": 0.0511, "close_time": 1761249599999}, {"open_time": 1761249600000, "open": 110351.69, "high": 110351.69, "low": 109411.43, "close": 109761.16, "volume": 0.21908, "close_time": 1761253199999}, {"open_time": 1761253200000, "open": 109753.37, "high": 109753.37, "low": 109360.0, "close": 109657.29, "volume": 0.01903, "close_time": 1761256799999}, {"open_time": 1761256800000, "open": 109669.59, "high": 110069.87, "low": 109415.76, "close": 110062.15, "volume": 0.22839, "close_time": 1761260399999}, {"open_time": 1761260400000, "open": 110058.18, "high": 110071.1, "low": 109758.97, "close": 110070.09, "volume": 0.0135, "close_time": 1761263999999}, {"open_time": 1761264000000, "open": 110069.99, "high": 110595.53, "low": 110013.03, "close": 110296.77, "volume": 0.1261, "close_time": 1761267599999}, {"open_time": 1761267600000, "open": 110297.57, "high": 110618.16, "low": 110071.33, "close": 110278.76, "volume": 0.09477, "close_time": 1761271199999}, {"open_time": 1761271200000, "open": 110623.5, "high": 110756.79, "low": 110283.72, "close": 110756.79, "volume": 0.07735, "close_time": 1761274799999}, {"open_time": 1761274800000, "open": 110754.73, "high": 110754.73, "low": 110259.56, "close": 110615.57, "volume": 0.00699, "close_time": 1761278399999}, {"open_time": 1761278400000, "open": 110613.16, "high": 111321.68, "low": 110283.16, "close": 111316.06, "volume": 0.13051, "close_time": 1761281999999}, {"open_time": 1761282000000, "open": 111314.89, "high": 111314.89, "low": 110861.49, "close": 111306.89, "volume": 2.99034, "close_time": 1761285599999}, {"open_time": 1761285600000, "open": 110921.43, "high": 111400.0, "low": 110920.88, "close": 111113.45, "volume": 0.05368, "close_time": 1761289199999}, {"open_time": 1761289200000, "open": 111399.47, "high": 111399.47, "low": 110664.68, "close": 110668.73, "volume": 0.64076, "close_time": 1761292799999}, {"open_time": 1761292800000, "open": 110715.02, "high": 111100.31, "low": 110647.5, "close": 110775.52, "volume": 0.33193, "close_time": 1761296399999}, {"open_time": 1761296400000, "open": 111099.15, "high": 111399.34, "low": 110775.81, "close": 111030.05, "volume": 0.04779, "close_time": 1761299999999}, {"open_time": 1761300000000, "open": 111080.83, "high": 111327.81, "low": 110917.09, "close": 111217.65, "volume": 0.02129, "close_time": 1761303599999}, {"open_time": 1761303600000, "open": 110931.0, "high": 111283.06, "low": 110476.38, "close": 111026.21, "volume": 0.08055, "close_time": 1761307199999}, {"open_time": 1761307200000, "open": 110659.63, "high": 111935.97, "low": 110659.63, "close": 111393.44, "volume": 0.15979, "close_time": 1761310799999}, {"open_time": 1761310800000, "open": 111393.3, "high": 111393.4, "low": 110285.55, "close": 110876.6, "volume": 0.13408, "close_time": 1761314399999}, {"open_time": 1761314400000, "open": 110913.32, "high": 110913.32, "low": 109698.11, "close": 110013.57, "volume": 0.23566, "close_time": 1761317999999}, {"open_time": 1761318000000, "open": 110115.0, "high": 110489.56, "low": 109922.76, "close": 109922.83, "volume": 0.19768, "close_time": 1761321599999}, {"open_time": 1761321600000, "open": 110277.17, "high": 110298.96, "low": 109734.72, "close": 110150.0, "volume": 0.17545, "close_time": 1761325199999}, {"open_time": 1761325200000, "open": 110246.2, "high": 110538.94, "low": 110054.07, "close": 110158.95, "volume": 0.01273, "close_time": 1761328799999}, {"open_time": 1761328800000, "open": 110159.08, "high": 110574.94, "low": 110074.05, "close": 110574.2, "volume": 0.12874, "close_time": 1761332399999}, {"open_time": 1761332400000, "open": 110574.95, "high": 110887.47, "low": 110506.76, "close": 110859.5, "volume": 0.23658, "close_time": 1761335999999}, {"open_time": 1761336000000, "open": 110851.23, "high": 110916.73, "low": 110469.73, "close": 110916.73, "volume": 0.34741, "close_time": 1761339599999}, {"open_time": 1761339600000, "open": 110916.74, "high": 111000.0, "low": 110589.91, "close": 110776.06, "volume": 0.25003, "close_time": 1761343199999}, {"open_time": 1761343200000, "open": 110984.92, "high": 111036.19, "low": 110793.74, "close": 111034.74, "volume": 0.14449, "close_time": 1761346799999}, {"open_time": 1761346800000, "open": 111036.19, "high": 111036.19, "low": 110689.1, "close": 111030.0, "volume": 0.06281, "close_time": 1761350399999}, {"open_time": 1761350400000, "open": 110942.07, "high": 111015.31, "low": 110500.8, "close": 110942.28, "volume": 0.09001, "close_time": 1761353999999}, {"open_time": 1761354000000, "open": 110940.69, "high": 111083.31, "low": 110596.99, "close": 110852.13, "volume": 0.14861, "close_time": 1761357599999}, {"open_time": 1761357600000, "open": 111006.52, "high": 111084.21, "low": 110782.05, "close": 110851.76, "volume": 0.28829, "close_time": 1761361199999}, {"open_time": 1761361200000, "open": 111080.38, "high": 111089.09, "low": 110870.01, "close": 111084.22, "volume": 0.01361, "close_time": 1761364799999}, {"open_time": 1761364800000, "open": 111079.29, "high": 111310.17, "low": 110907.07, "close": 111181.88, "volume": 0.05522, "close_time": 1761368399999}, {"open_time": 1761368400000, "open": 111305.02, "high": 111310.19, "low": 111031.53, "close": 111310.19, "volume": 0.12338, "close_time": 1761371999999}, {"open_time": 1761372000000, "open": 111310.01, "high": 111463.03, "low": 111171.26, "close": 111390.0, "volume": 0.21364, "close_time": 1761375599999}, {"open_time": 1761375600000, "open": 111390.0, "high": 111642.19, "low": 111373.29, "close": 111411.72, "volume": 0.03552, "close_time": 1761379199999}, {"open_time": 1761379200000, "open": 111643.65, "high": 111705.66, "low": 111250.03, "close": 111650.0, "volume": 0.01679, "close_time": 1761382799999}, {"open_time": 1761382800000, "open": 111650.0, "high": 111714.29, "low": 111518.01, "close": 111567.76, "volume": 0.00212, "close_time": 1761386399999}, {"open_time": 1761386400000, "open": 111699.86, "high": 111699.86, "low": 111312.03, "close": 111609.65, "volume": 0.03498, "close_time": 1761389999999}, {"open_time": 1761390000000, "open": 111490.18, "high": 111609.65, "low": 111344.38, "close": 111344.38, "volume": 0.00824, "close_time": 1761393599999}, {"open_time": 1761393600000, "open": 111346.17, "high": 111882.18, "low": 111346.17, "close": 111708.36, "volume": 0.04257, "close_time": 1761397199999}, {"open_time": 1761397200000, "open": 111882.17, "high": 111882.17, "low": 111541.96, "close": 111789.89, "volume": 0.07675, "close_time": 1761400799999}, {"open_time": 1761400800000, "open": 111786.68, "high": 111786.68, "low": 111402.17, "close": 111630.16, "volume": 0.00947, "close_time": 1761404399999}, {"open_time": 1761404400000, "open": 111403.94, "high": 111738.93, "low": 111251.56, "close": 111637.92, "volume": 0.02435, "close_time": 1761407999999}, {"open_time": 1761408000000, "open": 111252.96, "high": 111636.17, "low": 111133.49, "close": 111560.9, "volume": 0.03446, "close_time": 1761411599999}, {"open_time": 1761411600000, "open": 111555.98, "high": 111555.98, "low": 111133.71, "close": 111133.97, "volume": 0.16389, "close_time": 1761415199999}, {"open_time": 1761415200000, "open": 111136.02, "high": 111751.26, "low": 111136.02, "close": 111378.88, "volume": 0.15381, "close_time": 1761418799999}, {"open_time": 1761418800000, "open": 111379.62, "high": 111877.33, "low": 111379.62, "close": 111666.34, "volume": 0.0203, "close_time": 1761422399999}, {"open_time": 1761422400000, "open": 111667.44, "high": 111692.35, "low": 111286.82, "close": 111502.38, "volume": 0.01986, "close_time": 1761425999999}, {"open_time": 1761426000000, "open": 111287.49, "high": 111454.39, "low": 111205.39, "close": 111399.49, "volume": 0.02608, "close_time": 1761429599999}, {"open_time": 1761429600000, "open": 111414.46, "high": 111544.41, "low": 111229.74, "close": 111491.72, "volume": 0.00746, "close_time": 1761433199999}, {"open_time": 1761433200000, "open": 111544.4, "high": 111684.88, "low": 111268.82, "close": 111683.45, "volume": 0.01459, "close_time": 1761436799999}, {"open_time": 1761436800000, "open": 111370.5, "high": 111880.67, "low": 111370.5, "close": 111868.56, "volume": 0.09316, "close_time": 1761440399999}, {"open_time": 1761440400000, "open": 111866.67, "high": 111866.67, "low": 111537.6, "close": 111788.53, "volume": 0.02605, "close_time": 1761443999999}, {"open_time": 1761444000000, "open": 111787.21, "high": 111787.21, "low": 111286.15, "close": 111522.38, "volume": 0.01876, "close_time": 1761447599999}, {"open_time": 1761447600000, "open": 111551.37, "high": 111551.37, "low": 111190.14, "close": 111190.14, "volume": 0.16319, "close_time": 1761451199999}, {"open_time": 1761451200000, "open": 111190.13, "high": 111484.11, "low": 111190.13, "close": 111484.11, "volume": 0.12601, "close_time": 1761454799999}, {"open_time": 1761454800000, "open": 111482.6, "high": 111645.8, "low": 111257.94, "close": 111345.34, "volume": 0.02738, "close_time": 1761458399999}, {"open_time": 1761458400000, "open": 111348.14, "high": 111647.19, "low": 111348.14, "close": 111636.64, "volume": 0.00436, "close_time": 1761461999999}, {"open_time": 1761462000000, "open": 111636.38, "high": 111704.67, "low": 111463.55, "close": 111529.83, "volume": 0.01097, "close_time": 1761465599999}, {"open_time": 1761465600000, "open": 111696.35, "high": 111800.0, "low": 111565.1, "close": 111799.97, "volume": 0.10496, "close_time": 1761469199999}, {"open_time": 1761469200000, "open": 111657.79, "high": 112637.74, "low": 111657.79, "close": 112583.6, "volume": 0.26524, "close_time": 1761472799999}, {"open_time": 1761472800000, "open": 112213.0, "high": 112581.2, "low": 112142.98, "close": 112524.99, "volume": 0.02705, "close_time": 1761476399999}, {"open_time": 1761476400000, "open": 112421.48, "high": 113375.44, "low": 112361.8, "close": 113049.31, "volume": 0.33549, "close_time": 1761479999999}, {"open_time": 1761480000000, "open": 113261.54, "high": 113784.02, "low": 113120.52, "close": 113395.05, "volume": 0.14267, "close_time": 1761483599999}, {"open_time": 1761483600000, "open": 113402.07, "high": 113836.17, "low": 113160.08, "close": 113603.8, "volume": 0.13418, "close_time": 1761487199999}, {"open_time": 1761487200000, "open": 113603.8, "high": 113893.73, "low": 113428.77, "close": 113428.77, "volume": 0.19296, "close_time": 1761490799999}, {"open_time": 1761490800000, "open": 113848.0, "high": 113848.0, "low": 113263.27, "close": 113699.67, "volume": 0.0867, "close_time": 1761494399999}, {"open_time": 1761494400000, "open": 113699.67, "high": 113738.23, "low": 113204.75, "close": 113735.5, "volume": 0.34314, "close_time": 1761497999999}, {"open_time": 1761498000000, "open": 113502.11, "high": 113738.04, "low": 113419.62, "close": 113706.9, "volume": 0.04388, "close_time": 1761501599999}, {"open_time": 1761501600000, "open": 113697.93, "high": 113697.93, "low": 113137.56, "close": 113665.74, "volume": 0.03243, "close_time": 1761505199999}, {"open_time": 1761505200000, "open": 113413.19, "high": 113713.12, "low": 113413.19, "close": 113459.26, "volume": 0.29684, "close_time": 1761508799999}, {"open_time": 1761508800000, "open": 113462.18, "high": 113698.66, "low": 113243.85, "close": 113263.4, "volume": 0.04482, "close_time": 1761512399999}, {"open_time": 1761512400000, "open": 113486.38, "high": 113586.41, "low": 112952.39, "close": 113256.62, "volume": 0.2043, "close_time": 1761515999999}, {"open_time": 1761516000000, "open": 113583.86, "high": 115281.19, "low": 113543.63, "close": 114791.92, "volume": 1.84865, "close_time": 1761519599999}, {"open_time": 1761519600000, "open": 114476.14, "high": 114897.91, "low": 114306.91, "close": 114687.19, "volume": 0.40479, "close_time": 1761523199999}, {"open_time": 1761523200000, "open": 114686.07, "high": 115083.66, "low": 114686.07, "close": 114972.34, "volume": 0.19896, "close_time": 1761526799999}, {"open_time": 1761526800000, "open": 114687.48, "high": 115293.18, "low": 114687.48, "close": 115293.18, "volume": 0.25932, "close_time": 1761530399999}, {"open_time": 1761530400000, "open": 115229.12, "high": 115447.51, "low": 114828.99, "close": 114911.57, "volume": 0.3965, "close_time": 1761533999999}, {"open_time": 1761534000000, "open": 114829.26, "high": 115129.28, "low": 114829.26, "close": 115122.6, "volume": 0.04977, "close_time": 1761537599999}, {"open_time": 1761537600000, "open": 115116.78, "high": 115193.88, "low": 114839.76, "close": 115193.88, "volume": 0.0162, "close_time": 1761541199999}, {"open_time": 1761541200000, "open": 115193.88, "high": 115555.0, "low": 115068.43, "close": 115446.0, "volume": 0.2262, "close_time": 1761544799999}, {"open_time": 1761544800000, "open": 115274.35, "high": 116000.0, "low": 115274.35, "close": 115999.99, "volume": 1.03896, "close_time": 1761548399999}, {"open_time": 1761548400000, "open": 115999.99, "high": 116266.27, "low": 115489.96, "close": 115609.59, "volume": 0.32152, "close_time": 1761551999999}, {"open_time": 1761552000000, "open": 115664.55, "high": 115664.55, "low": 114970.07, "close": 115096.73, "volume": 0.28553, "close_time": 1761555599999}, {"open_time": 1761555600000, "open": 115231.09, "high": 115389.51, "low": 114797.48, "close": 115388.64, "volume": 0.09258, "close_time": 1761559199999}, {"open_time": 1761559200000, "open": 115388.44, "high": 115489.79, "low": 115024.56, "close": 115489.79, "volume": 0.04645, "close_time": 1761562799999}, {"open_time": 1761562800000, "open": 115489.68, "high": 115543.85, "low": 115117.08, "close": 115529.65, "volume": 0.07851, "close_time": 1761566399999}, {"open_time": 1761566400000, "open": 115412.6, "high": 115527.15, "low": 114928.5, "close": 115000.0, "volume": 0.03229, "close_time": 1761569999999}, {"open_time": 1761570000000, "open": 115000.0, "high": 115396.52, "low": 114547.19, "close": 115293.11, "volume": 0.53279, "close_time": 1761573599999}, {"open_time": 1761573600000, "open": 115293.14, "high": 115293.14, "low": 114552.83, "close": 115004.04, "volume": 0.08336, "close_time": 1761577199999}, {"open_time": 1761577200000, "open": 114658.69, "high": 115112.9, "low": 114658.69, "close": 115023.55, "volume": 0.41941, "close_time": 1761580799999}, {"open_time": 1761580800000, "open": 114813.61, "high": 115584.1, "low": 114810.22, "close": 115583.85, "volume": 0.14992, "close_time": 1761584399999}, {"open_time": 1761584400000, "open": 115249.04, "high": 115709.48, "low": 115200.67, "close": 115424.59, "volume": 0.43024, "close_time": 1761587999999}, {"open_time": 1761588000000, "open": 115709.37, "high": 115784.49, "low": 115296.47, "close": 115635.62, "volume": 0.11196, "close_time": 1761591599999}, {"open_time": 1761591600000, "open": 115565.31, "high": 115565.31, "low": 114810.19, "close": 115075.47, "volume": 0.05655, "close_time": 1761595199999}, {"open_time": 1761595200000, "open": 114810.25, "high": 115071.37, "low": 114398.53, "close": 114752.14, "volume": 0.10405, "close_time": 1761598799999}, {"open_time": 1761598800000, "open": 114724.26, "high": 114724.26, "low": 114185.31, "close": 114401.14, "volume": 0.27688, "close_time": 1761602399999}, {"open_time": 1761602400000, "open": 114508.67, "high": 114544.99, "low": 114112.83, "close": 114466.42, "volume": 0.09148, "close_time": 1761605999999}, {"open_time": 1761606000000, "open": 114455.78, "high": 114455.78, "low": 113876.19, "close": 114210.0, "volume": 0.26574, "close_time": 1761609599999}, {"open_time": 1761609600000, "open": 113923.68, "high": 114306.12, "low": 113822.15, "close": 114180.58, "volume": 0.5396, "close_time": 1761613199999}, {"open_time": 1761613200000, "open": 114180.26, "high": 114544.99, "low": 114001.32, "close": 114190.55, "volume": 0.248, "close_time": 1761616799999}, {"open_time": 1761616800000, "open": 114195.87, "high": 114539.19, "low": 113642.05, "close": 113967.55, "volume": 0.20757, "close_time": 1761620399999}, {"open_time": 1761620400000, "open": 113967.34, "high": 114140.34, "low": 113725.74, "close": 114055.11, "volume": 0.06372, "close_time": 1761623999999}, {"open_time": 1761624000000, "open": 114054.07, "high": 114162.41, "low": 113782.26, "close": 114162.41, "volume": 0.12694, "close_time": 1761627599999}, {"open_time": 1761627600000, "open": 114158.19, "high": 114158.19, "low": 113544.46, "close": 113544.48, "volume": 0.03508, "close_time": 1761631199999}, {"open_time": 1761631200000, "open": 113908.11, "high": 114164.42, "low": 113621.07, "close": 114164.42, "volume": 0.01058, "close_time": 1761634799999}, {"open_time": 1761634800000, "open": 114173.75, "high": 114260.86, "low": 113886.04, "close": 114075.7, "volume": 0.03596, "close_time": 1761638399999}, {"open_time": 1761638400000, "open": 114260.95, "high": 114473.8, "low": 114075.47, "close": 114389.36, "volume": 0.01249, "close_time": 1761641999999}, {"open_time": 1761642000000, "open": 114402.9, "high": 114547.37, "low": 114010.75, "close": 114547.02, "volume": 0.08736, "close_time": 1761645599999}, {"open_time": 1761645600000, "open": 114567.74, "high": 114585.0, "low": 114302.72, "close": 114585.0, "volume": 0.00298, "close_time": 1761649199999}, {"open_time": 1761649200000, "open": 114411.4, "high": 114585.0, "low": 114261.99, "close": 114568.32, "volume": 0.08126, "close_time": 1761652799999}, {"open_time": 1761652800000, "open": 114559.98, "high": 114559.98, "low": 114090.58, "close": 114542.65, "volume": 0.02469, "close_time": 1761656399999}, {"open_time": 1761656400000, "open": 114542.38, "high": 115496.69, "low": 114500.02, "close": 115496.69, "volume": 0.30591, "close_time": 1761659999999}, {"open_time": 1761660000000, "open": 115496.68, "high": 116000.0, "low": 114235.82, "close": 115184.1, "volume": 2.2885, "close_time": 1761663599999}, {"open_time": 1761663600000, "open": 114932.35, "high": 115377.88, "low": 114373.0, "close": 114822.9, "volume": 1.06485, "close_time": 1761667199999}, {"open_time": 1761667200000, "open": 114810.64, "high": 115453.98, "low": 114495.32, "close": 115122.43, "volume": 0.27456, "close_time": 1761670799999}, {"open_time": 1761670800000, "open": 115123.55, "high": 115584.12, "low": 115123.55, "close": 115344.37, "volume": 0.02058, "close_time": 1761674399999}, {"open_time": 1761674400000, "open": 115548.29, "high": 115548.29, "low": 114689.82, "close": 114996.04, "volume": 0.083, "close_time": 1761677999999}, {"open_time": 1761678000000, "open": 114995.16, "high": 115111.1, "low": 113588.32, "close": 113588.34, "volume": 0.388, "close_time": 1761681599999}, {"open_time": 1761681600000, "open": 113722.87, "high": 113722.87, "low": 112350.9, "close": 112859.56, "volume": 1.1655, "close_time": 1761685199999}, {"open_time": 1761685200000, "open": 112858.47, "high": 113122.44, "low": 112251.72, "close": 113039.4, "volume": 0.67156, "close_time": 1761688799999}, {"open_time": 1761688800000, "open": 113122.14, "high": 113316.1, "low": 112915.25, "close": 113305.92, "volume": 0.21821, "close_time": 1761692399999}, {"open_time": 1761692400000, "open": 113304.94, "high": 113304.94, "low": 112841.12, "close": 112858.98, "volume": 0.03136, "close_time": 1761695999999}, {"open_time": 1761696000000, "open": 112858.99, "high": 113090.77, "low": 112530.61, "close": 112774.72, "volume": 0.22044, "close_time": 1761699599999}, {"open_time": 1761699600000, "open": 112771.38, "high": 112851.1, "low": 112018.1, "close": 112316.7, "volume": 0.94485, "close_time": 1761703199999}, {"open_time": 1761703200000, "open": 112636.18, "high": 112718.93, "low": 112333.06, "close": 112607.67, "volume": 0.0313, "close_time": 1761706799999}, {"open_time": 1761706800000, "open": 112607.17, "high": 112607.17, "low": 112376.14, "close": 112606.76, "volume": 0.01172, "close_time": 1761710399999}, {"open_time": 1761710400000, "open": 112607.69, "high": 112826.53, "low": 112524.47, "close": 112645.31, "volume": 0.0106, "close_time": 1761713999999}, {"open_time": 1761714000000, "open": 112826.44, "high": 113317.2, "low": 112704.94, "close": 113108.25, "volume": 0.19643, "close_time": 1761717599999}, {"open_time": 1761717600000, "open": 112855.98, "high": 113273.22, "low": 112855.98, "close": 113234.19, "volume": 0.01681, "close_time": 1761721199999}, {"open_time": 1761721200000, "open": 113317.13, "high": 113447.07, "low": 113316.59, "close": 113447.07, "volume": 0.23391, "close_time": 1761724799999}, {"open_time": 1761724800000, "open": 113447.07, "high": 113539.57, "low": 113055.15, "close": 113188.0, "volume": 0.01929, "close_time": 1761728399999}, {"open_time": 1761728400000, "open": 113317.48, "high": 113317.48, "low": 112841.12, "close": 113020.62, "volume": 0.02453, "close_time": 1761731999999}, {"open_time": 1761732000000, "open": 113076.63, "high": 113125.1, "low": 112826.53, "close": 112991.36, "volume": 0.0283, "close_time": 1761735599999}, {"open_time": 1761735600000, "open": 112986.6, "high": 113264.62, "low": 112841.77, "close": 112899.7, "volume": 0.05052, "close_time": 1761739199999}, {"open_time": 1761739200000, "open": 113241.67, "high": 113348.13, "low": 112842.0, "close": 113289.64, "volume": 0.03155, "close_time": 1761742799999}, {"open_time": 1761742800000, "open": 113289.36, "high": 113616.07, "low": 112756.19, "close": 113104.89, "volume": 0.08817, "close_time": 1761746399999}, {"open_time": 1761746400000, "open": 113100.68, "high": 113100.68, "low": 112309.14, "close": 112579.97, "volume": 0.69768, "close_time": 1761749999999}, {"open_time": 1761750000000, "open": 112572.81, "high": 112577.47, "low": 111400.0, "close": 111599.45, "volume": 1.37165, "close_time": 1761753599999}, {"open_time": 1761753600000, "open": 111400.23, "high": 111694.81, "low": 111025.72, "close": 111276.84, "volume": 1.88735, "close_time": 1761757199999}, {"open_time": 1761757200000, "open": 111064.77, "high": 111892.87, "low": 111052.19, "close": 111837.05, "volume": 0.17675, "close_time": 1761760799999}, {"open_time": 1761760800000, "open": 111837.24, "high": 111837.24, "low": 109357.82, "close": 110755.1, "volume": 5.45433, "close_time": 1761764399999}, {"open_time": 1761764400000, "open": 111087.97, "high": 111293.25, "low": 110255.22, "close": 110813.98, "volume": 0.54486, "close_time": 1761767999999}, {"open_time": 1761768000000, "open": 110813.85, "high": 111551.84, "low": 110446.16, "close": 111551.84, "volume": 0.34403, "close_time": 1761771599999}, {"open_time": 1761771600000, "open": 111428.98, "high": 111783.94, "low": 111266.71, "close": 111501.99, "volume": 0.02325, "close_time": 1761775199999}, {"open_time": 1761775200000, "open": 111761.61, "high": 111761.61, "low": 111036.2, "close": 111036.2, "volume": 0.09819, "close_time": 1761778799999}, {"open_time": 1761778800000, "open": 110953.07, "high": 111312.26, "low": 109756.55, "close": 110145.05, "volume": 0.15337, "close_time": 1761782399999}, {"open_time": 1761782400000, "open": 110143.82, "high": 110569.25, "low": 109751.92, "close": 110567.99, "volume": 0.10286, "close_time": 1761785999999}, {"open_time": 1761786000000, "open": 110499.0, "high": 110746.28, "low": 110256.26, "close": 110746.28, "volume": 0.28684, "close_time": 1761789599999}, {"open_time": 1761789600000, "open": 110742.58, "high": 110999.99, "low": 110285.95, "close": 110858.74, "volume": 0.0372, "close_time": 1761793199999}, {"open_time": 1761793200000, "open": 110879.43, "high": 111000.0, "low": 110575.76, "close": 110575.97, "volume": 0.0812, "close_time": 1761796799999}, {"open_time": 1761796800000, "open": 110937.01, "high": 110937.01, "low": 108030.97, "close": 108977.02, "volume": 1.45686, "close_time": 1761800399999}, {"open_time": 1761800400000, "open": 108975.33, "high": 110352.15, "low": 108429.82, "close": 110352.15, "volume": 0.16813, "close_time": 1761803999999}, {"open_time": 1761804000000, "open": 110098.79, "high": 110916.15, "low": 110001.86, "close": 110602.86, "volume": 0.06072, "close_time": 1761807599999}, {"open_time": 1761807600000, "open": 110913.38, "high": 111544.84, "low": 110803.09, "close": 111321.41, "volume": 0.10833, "close_time": 1761811199999}, {"open_time": 1761811200000, "open": 111358.5, "high": 111358.53, "low": 110727.62, "close": 111000.45, "volume": 0.0885, "close_time": 1761814799999}, {"open_time": 1761814800000, "open": 110986.69, "high": 110986.69, "low": 110166.71, "close": 110365.31, "volume": 0.09994, "close_time": 1761818399999}, {"open_time": 1761818400000, "open": 110163.27, "high": 110277.74, "low": 109867.36, "close": 110187.22, "volume": 0.01839, "close_time": 1761821999999}, {"open_time": 1761822000000, "open": 110208.66, "high": 110208.66, "low": 109867.35, "close": 109983.76, "volume": 0.01417, "close_time": 1761825599999}, {"open_time": 1761825600000, "open": 110090.6, "high": 110090.6, "low": 108341.84, "close": 108341.84, "volume": 0.46577, "close_time": 1761829199999}, {"open_time": 1761829200000, "open": 108341.43, "high": 108683.66, "low": 107500.0, "close": 107667.29, "volume": 1.5731, "close_time": 1761832799999}, {"open_time": 1761832800000, "open": 107500.55, "high": 108318.04, "low": 107500.55, "close": 108139.25, "volume": 0.35477, "close_time": 1761836399999}, {"open_time": 1761836400000, "open": 108317.81, "high": 108317.81, "low": 107400.85, "close": 107749.59, "volume": 0.59518, "close_time": 1761839999999}, {"open_time": 1761840000000, "open": 107503.16, "high": 108223.41, "low": 107503.15, "close": 108201.73, "volume": 0.34931, "close_time": 1761843599999}, {"open_time": 1761843600000, "open": 107932.95, "high": 108197.07, "low": 106880.01, "close": 107501.96, "volume": 2.27921, "close_time": 1761847199999}, {"open_time": 1761847200000, "open": 107671.79, "high": 107671.79, "low": 106880.0, "close": 106880.0, "volume": 0.26108, "close_time": 1761850799999}, {"open_time": 1761850800000, "open": 107218.51, "high": 107218.51, "low": 106451.01, "close": 106737.91, "volume": 0.73736, "close_time": 1761854399999}, {"open_time": 1761854400000, "open": 106737.45, "high": 107611.04, "low": 106306.83, "close": 107607.49, "volume": 1.26346, "close_time": 1761857999999}, {"open_time": 1761858000000, "open": 107607.54, "high": 107979.31, "low": 107473.0, "close": 107975.92, "volume": 0.23181, "close_time": 1761861599999}, {"open_time": 1761861600000, "open": 107803.15, "high": 107975.47, "low": 107578.28, "close": 107932.67, "volume": 0.11924, "close_time": 1761865199999}, {"open_time": 1761865200000, "open": 107868.25, "high": 108333.28, "low": 107521.24, "close": 108301.73, "volume": 0.12782, "close_time": 1761868799999}, {"open_time": 1761868800000, "open": 108333.27, "high": 109578.42, "low": 108297.24, "close": 109575.2, "volume": 0.40992, "close_time": 1761872399999}, {"open_time": 1761872400000, "open": 109573.63, "high": 109985.94, "low": 109174.54, "close": 109848.89, "volume": 0.27501, "close_time": 1761875999999}, {"open_time": 1761876000000, "open": 109841.09, "high": 109841.09, "low": 108611.02, "close": 108611.02, "volume": 0.09662, "close_time": 1761879599999}, {"open_time": 1761879600000, "open": 108999.31, "high": 109311.03, "low": 108785.56, "close": 108989.28, "volume": 0.13314, "close_time": 1761883199999}, {"open_time": 1761883200000, "open": 109197.26, "high": 110182.35, "low": 109197.26, "close": 109869.11, "volume": 0.14186, "close_time": 1761886799999}, {"open_time": 1761886800000, "open": 110181.15, "high": 110181.15, "low": 109702.22, "close": 109829.79, "volume": 0.00609, "close_time": 1761890399999}, {"open_time": 1761890400000, "open": 109698.11, "high": 109974.6, "low": 109571.45, "close": 109860.09, "volume": 0.01344, "close_time": 1761893999999}, {"open_time": 1761894000000, "open": 109856.43, "high": 109860.23, "low": 109311.34, "close": 109311.64, "volume": 0.07802, "close_time": 1761897599999}, {"open_time": 1761897600000, "open": 109667.93, "high": 110081.13, "low": 109311.33, "close": 110081.13, "volume": 0.09751, "close_time": 1761901199999}, {"open_time": 1761901200000, "open": 110089.8, "high": 110373.95, "low": 109739.44, "close": 109770.23, "volume": 0.03504, "close_time": 1761904799999}, {"open_time": 1761904800000, "open": 110171.51, "high": 110171.51, "low": 109750.03, "close": 110082.07, "volume": 0.01163, "close_time": 1761908399999}, {"open_time": 1761908400000, "open": 109715.66, "high": 110444.12, "low": 109467.44, "close": 110444.12, "volume": 0.20477, "close_time": 1761911999999}, {"open_time": 1761912000000, "open": 110443.9, "high": 110618.19, "low": 109621.8, "close": 109622.73, "volume": 0.12554, "close_time": 1761915599999}, {"open_time": 1761915600000, "open": 110015.47, "high": 110229.05, "low": 109433.66, "close": 109877.98, "volume": 0.16328, "close_time": 1761919199999}, {"open_time": 1761919200000, "open": 110182.37, "high": 110996.79, "low": 109625.28, "close": 110995.92, "volume": 0.43917, "close_time": 1761922799999}, {"open_time": 1761922800000, "open": 110994.49, "high": 111113.46, "low": 110183.11, "close": 110183.11, "volume": 0.11839, "close_time": 1761926399999}, {"open_time": 1761926400000, "open": 110183.1, "high": 110280.35, "low": 108609.42, "close": 108609.42, "volume": 1.68922, "close_time": 1761929999999}, {"open_time": 1761930000000, "open": 108821.0, "high": 109433.16, "low": 108613.35, "close": 109433.16, "volume": 0.14276, "close_time": 1761933599999}, {"open_time": 1761933600000, "open": 109429.02, "high": 109723.81, "low": 108972.14, "close": 109325.14, "volume": 0.12118, "close_time": 1761937199999}, {"open_time": 1761937200000, "open": 109657.63, "high": 110182.62, "low": 109113.49, "close": 109986.48, "volume": 0.17857, "close_time": 1761940799999}, {"open_time": 1761940800000, "open": 110014.72, "high": 110014.72, "low": 109452.57, "close": 109661.92, "volume": 0.11679, "close_time": 1761944399999}, {"open_time": 1761944400000, "open": 109730.27, "high": 109754.86, "low": 109330.42, "close": 109531.12, "volume": 0.08183, "close_time": 1761947999999}, {"open_time": 1761948000000, "open": 109652.49, "high": 109752.51, "low": 109402.19, "close": 109726.31, "volume": 0.07951, "close_time": 1761951599999}, {"open_time": 1761951600000, "open": 109479.85, "high": 109751.69, "low": 109331.46, "close": 109740.02, "volume": 0.03588, "close_time": 1761955199999}, {"open_time": 1761955200000, "open": 109739.4, "high": 109752.51, "low": 109368.37, "close": 109752.48, "volume": 0.11524, "close_time": 1761958799999}, {"open_time": 1761958800000, "open": 109752.49, "high": 110052.91, "low": 109598.17, "close": 109708.36, "volume": 0.13267, "close_time": 1761962399999}, {"open_time": 1761962400000, "open": 109992.52, "high": 109992.52, "low": 109455.54, "close": 109820.01, "volume": 0.17193, "close_time": 1761965999999}, {"open_time": 1761966000000, "open": 109819.84, "high": 110193.84, "low": 109751.23, "close": 109913.37, "volume": 0.02332, "close_time": 1761969599999}, {"open_time": 1761969600000, "open": 109923.44, "high": 110511.48, "low": 109923.44, "close": 110117.46, "volume": 0.04592, "close_time": 1761973199999}, {"open_time": 1761973200000, "open": 110398.46, "high": 110425.99, "low": 110078.13, "close": 110109.03, "volume": 0.00947, "close_time": 1761976799999}, {"open_time": 1761976800000, "open": 110109.03, "high": 110261.97, "low": 109984.26, "close": 110261.97, "volume": 0.04073, "close_time": 1761980399999}, {"open_time": 1761980400000, "open": 110195.39, "high": 110268.41, "low": 109951.23, "close": 109951.23, "volume": 0.02285, "close_time": 1761983999999}, {"open_time": 1761984000000, "open": 110235.62, "high": 110376.86, "low": 109969.43, "close": 110342.74, "volume": 0.00965, "close_time": 1761987599999}, {"open_time": 1761987600000, "open": 110339.17, "high": 110339.17, "low": 109963.77, "close": 109963.77, "volume": 0.00435, "close_time": 1761991199999}, {"open_time": 1761991200000, "open": 110168.02, "high": 110219.19, "low": 109857.93, "close": 110214.4, "volume": 0.03053, "close_time": 1761994799999}, {"open_time": 1761994800000, "open": 110204.95, "high": 110300.7, "low": 109980.43, "close": 110227.74, "volume": 0.0166, "close_time": 1761998399999}, {"open_time": 1761998400000, "open": 110219.11, "high": 110229.38, "low": 109859.12, "close": 109914.18, "volume": 0.07326, "close_time": 1762001999999}, {"open_time": 1762002000000, "open": 110182.29, "high": 110182.29, "low": 109738.03, "close": 110007.53, "volume": 0.04443, "close_time": 1762005599999}, {"open_time": 1762005600000, "open": 110131.63, "high": 110131.63, "low": 109734.79, "close": 110114.7, "volume": 0.55058, "close_time": 1762009199999}, {"open_time": 1762009200000, "open": 110109.12, "high": 110305.4, "low": 109764.34, "close": 110221.57, "volume": 0.22904, "close_time": 1762012799999}, {"open_time": 1762012800000, "open": 110008.52, "high": 110571.05, "low": 110008.49, "close": 110211.01, "volume": 0.37227, "close_time": 1762016399999}, {"open_time": 1762016400000, "open": 110564.06, "high": 110564.06, "low": 110078.95, "close": 110429.76, "volume": 0.02482, "close_time": 1762019999999}, {"open_time": 1762020000000, "open": 110425.97, "high": 110425.97, "low": 110114.01, "close": 110155.17, "volume": 0.02508, "close_time": 1762023599999}, {"open_time": 1762023600000, "open": 110157.46, "high": 110363.15, "low": 110097.89, "close": 110327.77, "volume": 0.12925, "close_time": 1762027199999}, {"open_time": 1762027200000, "open": 110325.6, "high": 110484.49, "low": 110323.89, "close": 110483.82, "volume": 0.17025, "close_time": 1762030799999}, {"open_time": 1762030800000, "open": 110483.78, "high": 110483.78, "low": 109938.65, "close": 110210.89, "volume": 0.13906, "close_time": 1762034399999}, {"open_time": 1762034400000, "open": 110206.0, "high": 110282.3, "low": 109876.62, "close": 110279.73, "volume": 0.02427, "close_time": 1762037999999}, {"open_time": 1762038000000, "open": 110278.42, "high": 110278.42, "low": 109919.04, "close": 110000.17, "volume": 0.17525, "close_time": 1762041599999}, {"open_time": 1762041600000, "open": 110180.35, "high": 110180.35, "low": 109860.99, "close": 110109.88, "volume": 0.04954, "close_time": 1762045199999}, {"open_time": 1762045200000, "open": 110109.3, "high": 110109.3, "low": 109857.69, "close": 110079.64, "volume": 0.01985, "close_time": 1762048799999}, {"open_time": 1762048800000, "open": 110078.97, "high": 110225.9, "low": 109859.35, "close": 110188.1, "volume": 0.05818, "close_time": 1762052399999}, {"open_time": 1762052400000, "open": 109904.77, "high": 110181.19, "low": 109871.03, "close": 109875.83, "volume": 0.01699, "close_time": 1762055999999}, {"open_time": 1762056000000, "open": 110093.3, "high": 110666.67, "low": 109880.92, "close": 110666.67, "volume": 0.07295, "close_time": 1762059599999}, {"open_time": 1762059600000, "open": 110748.92, "high": 110748.92, "low": 110264.21, "close": 110521.19, "volume": 0.05665, "close_time": 1762063199999}, {"open_time": 1762063200000, "open": 110547.09, "high": 110737.35, "low": 110278.09, "close": 110736.27, "volume": 0.00775, "close_time": 1762066799999}, {"open_time": 1762066800000, "open": 110743.94, "high": 110996.79, "low": 110434.49, "close": 110995.64, "volume": 0.05724, "close_time": 1762070399999}, {"open_time": 1762070400000, "open": 110995.15, "high": 110996.57, "low": 110632.46, "close": 110653.63, "volume": 0.00883, "close_time": 1762073999999}, {"open_time": 1762074000000, "open": 110660.2, "high": 110996.78, "low": 110660.2, "close": 110981.84, "volume": 0.14324, "close_time": 1762077599999}, {"open_time": 1762077600000, "open": 110513.12, "high": 110858.59, "low": 110282.56, "close": 110284.43, "volume": 0.03049, "close_time": 1762081199999}, {"open_time": 1762081200000, "open": 110631.89, "high": 111222.67, "low": 110314.6, "close": 111222.67, "volume": 0.08697, "close_time": 1762084799999}, {"open_time": 1762084800000, "open": 111222.36, "high": 111234.51, "low": 110817.12, "close": 110817.12, "volume": 0.00282, "close_time": 1762088399999}, {"open_time": 1762088400000, "open": 110998.04, "high": 110998.04, "low": 110195.15, "close": 110600.0, "volume": 0.05315, "close_time": 1762091999999}, {"open_time": 1762092000000, "open": 110651.81, "high": 110815.8, "low": 110198.8, "close": 110661.23, "volume": 0.03712, "close_time": 1762095599999}, {"open_time": 1762095600000, "open": 110609.1, "high": 110609.1, "low": 110183.1, "close": 110183.1, "volume": 0.04669, "close_time": 1762099199999}, {"open_time": 1762099200000, "open": 110198.25, "high": 110198.25, "low": 109748.18, "close": 110152.71, "volume": 0.08748, "close_time": 1762102799999}, {"open_time": 1762102800000, "open": 110152.71, "high": 110261.8, "low": 109963.58, "close": 110217.23, "volume": 0.03286, "close_time": 1762106399999}, {"open_time": 1762106400000, "open": 110261.49, "high": 110340.27, "low": 110016.22, "close": 110336.71, "volume": 0.02332, "close_time": 1762109999999}, {"open_time": 1762110000000, "open": 110106.45, "high": 110422.0, "low": 109860.15, "close": 110236.59, "volume": 0.01282, "close_time": 1762113599999}, {"open_time": 1762113600000, "open": 109903.25, "high": 110406.14, "low": 109903.25, "close": 110000.01, "volume": 0.00596, "close_time": 1762117199999}, {"open_time": 1762117200000, "open": 110125.0, "high": 110299.35, "low": 109905.15, "close": 110189.52, "volume": 0.01067, "close_time": 1762120799999}, {"open_time": 1762120800000, "open": 110174.07, "high": 110174.07, "low": 109500.0, "close": 109914.91, "volume": 0.28985, "close_time": 1762124399999}, {"open_time": 1762124400000, "open": 109913.86, "high": 110675.77, "low": 109913.86, "close": 110675.77, "volume": 0.12732, "close_time": 1762127999999}, {"open_time": 1762128000000, "open": 110719.97, "high": 110750.32, "low": 109857.14, "close": 109998.72, "volume": 0.10289, "close_time": 1762131599999}, {"open_time": 1762131600000, "open": 109747.97, "high": 109865.63, "low": 109433.22, "close": 109836.7, "volume": 0.15622, "close_time": 1762135199999}, {"open_time": 1762135200000, "open": 109831.63, "high": 109854.18, "low": 108700.0, "close": 109214.64, "volume": 1.31846, "close_time": 1762138799999}, {"open_time": 1762138800000, "open": 109209.82, "high": 109209.82, "low": 107991.3, "close": 108219.71, "volume": 0.37057, "close_time": 1762142399999}, {"open_time": 1762142400000, "open": 107949.66, "high": 108209.77, "low": 107486.94, "close": 108015.73, "volume": 0.23848, "close_time": 1762145999999}, {"open_time": 1762146000000, "open": 108008.44, "high": 108107.14, "low": 107408.99, "close": 107739.92, "volume": 0.31347, "close_time": 1762149599999}, {"open_time": 1762149600000, "open": 107413.99, "high": 107725.07, "low": 107098.19, "close": 107321.42, "volume": 0.16383, "close_time": 1762153199999}, {"open_time": 1762153200000, "open": 107582.91, "high": 107782.99, "low": 107311.7, "close": 107472.43, "volume": 0.16792, "close_time": 1762156799999}, {"open_time": 1762156800000, "open": 107472.49, "high": 107775.92, "low": 107007.0, "close": 107346.0, "volume": 0.94033, "close_time": 1762160399999}, {"open_time": 1762160400000, "open": 107623.57, "high": 107979.89, "low": 107140.16, "close": 107140.16, "volume": 0.06629, "close_time": 1762163999999}, {"open_time": 1762164000000, "open": 107369.47, "high": 107755.6, "low": 106845.2, "close": 106845.2, "volume": 0.3, "close_time": 1762167599999}, {"open_time": 1762167600000, "open": 107189.21, "high": 107833.33, "low": 107188.28, "close": 107833.33, "volume": 0.14622, "close_time": 1762171199999}, {"open_time": 1762171200000, "open": 107931.27, "high": 108221.62, "low": 107751.33, "close": 107986.38, "volume": 0.8617, "close_time": 1762174799999}, {"open_time": 1762174800000, "open": 107983.5, "high": 108101.0, "low": 107599.18, "close": 107740.64, "volume": 1.21936, "close_time": 1762178399999}, {"open_time": 1762178400000, "open": 108124.18, "high": 108270.8, "low": 107460.09, "close": 107748.05, "volume": 0.18468, "close_time": 1762181999999}, {"open_time": 1762182000000, "open": 107839.62, "high": 108131.35, "low": 105721.52, "close": 105757.41, "volume": 5.27904, "close_time": 1762185599999}, {"open_time": 1762185600000, "open": 105756.95, "high": 106844.67, "low": 105352.99, "close": 106842.17, "volume": 2.65865, "close_time": 1762189199999}, {"open_time": 1762189200000, "open": 106841.86, "high": 107699.9, "low": 106604.35, "close": 107638.23, "volume": 0.3424, "close_time": 1762192799999}, {"open_time": 1762192800000, "open": 107636.07, "high": 107636.07, "low": 106845.84, "close": 106879.62, "volume": 0.10791, "close_time": 1762196399999}, {"open_time": 1762196400000, "open": 106845.84, "high": 107385.2, "low": 106537.29, "close": 107385.2, "volume": 0.15678, "close_time": 1762199999999}, {"open_time": 1762200000000, "open": 107062.18, "high": 107364.28, "low": 106352.7, "close": 106385.85, "volume": 2.78481, "close_time": 1762203599999}, {"open_time": 1762203600000, "open": 106695.49, "high": 107029.83, "low": 106208.61, "close": 107005.12, "volume": 1.45142, "close_time": 1762207199999}, {"open_time": 1762207200000, "open": 107005.96, "high": 107005.96, "low": 105847.53, "close": 106605.68, "volume": 2.80033, "close_time": 1762210799999}, {"open_time": 1762210800000, "open": 106604.2, "high": 106687.2, "low": 106000.06, "close": 106350.88, "volume": 0.03143, "close_time": 1762214399999}, {"open_time": 1762214400000, "open": 106352.22, "high": 106788.66, "low": 105866.1, "close": 106215.9, "volume": 0.23468, "close_time": 1762217999999}, {"open_time": 1762218000000, "open": 106276.48, "high": 107278.39, "low": 106276.48, "close": 107152.62, "volume": 0.37724, "close_time": 1762221599999}, {"open_time": 1762221600000, "open": 107149.31, "high": 107218.98, "low": 106482.62, "close": 106482.62, "volume": 0.15527, "close_time": 1762225199999}, {"open_time": 1762225200000, "open": 106482.62, "high": 107190.22, "low": 106298.6, "close": 107178.8, "volume": 0.18439, "close_time": 1762228799999}, {"open_time": 1762228800000, "open": 107254.42, "high": 107254.42, "low": 106714.62, "close": 106716.03, "volume": 0.10082, "close_time": 1762232399999}, {"open_time": 1762232400000, "open": 106716.09, "high": 106931.68, "low": 104274.17, "close": 104612.31, "volume": 0.99555, "close_time": 1762235999999}, {"open_time": 1762236000000, "open": 104244.54, "high": 105139.63, "low": 104244.54, "close": 104856.82, "volume": 0.28372, "close_time": 1762239599999}, {"open_time": 1762239600000, "open": 104848.51, "high": 104848.67, "low": 104319.63, "close": 104620.99, "volume": 0.16746, "close_time": 1762243199999}, {"open_time": 1762243200000, "open": 104611.61, "high": 104611.61, "low": 103800.01, "close": 104273.75, "volume": 2.68459, "close_time": 1762246799999}, {"open_time": 1762246800000, "open": 104268.79, "high": 104268.79, "low": 103672.15, "close": 103878.74, "volume": 0.35063, "close_time": 1762250399999}, {"open_time": 1762250400000, "open": 103958.24, "high": 104102.6, "low": 103649.88, "close": 103985.24, "volume": 0.10544, "close_time": 1762253999999}, {"open_time": 1762254000000, "open": 104089.2, "high": 104680.77, "low": 104087.78, "close": 104402.52, "volume": 0.12049, "close_time": 1762257599999}, {"open_time": 1762257600000, "open": 104669.61, "high": 104669.61, "low": 103858.94, "close": 103860.94, "volume": 0.41553, "close_time": 1762261199999}, {"open_time": 1762261200000, "open": 104077.12, "high": 104255.17, "low": 103624.18, "close": 103735.34, "volume": 0.20331, "close_time": 1762264799999}, {"open_time": 1762264800000, "open": 104186.1, "high": 104606.93, "low": 102989.7, "close": 104606.93, "volume": 1.09605, "close_time": 1762268399999}, {"open_time": 1762268400000, "open": 104606.77, "high": 104791.96, "low": 103256.4, "close": 103256.4, "volume": 0.42858, "close_time": 1762271999999}, {"open_time": 1762272000000, "open": 103527.18, "high": 103554.7, "low": 102238.03, "close": 102238.03, "volume": 7.08019, "close_time": 1762275599999}, {"open_time": 1762275600000, "open": 102226.99, "high": 102456.19, "low": 100884.76, "close": 101011.43, "volume": 11.95556, "close_time": 1762279199999}, {"open_time": 1762279200000, "open": 101419.57, "high": 101491.95, "low": 100000.02, "close": 101491.94, "volume": 2.86518, "close_time": 1762282799999}, {"open_time": 1762282800000, "open": 101104.39, "high": 101662.16, "low": 100426.87, "close": 100426.87, "volume": 0.51382, "close_time": 1762286399999}, {"open_time": 1762286400000, "open": 100427.9, "high": 101109.28, "low": 99572.69, "close": 101008.57, "volume": 4.31153, "close_time": 1762289999999}, {"open_time": 1762290000000, "open": 101008.34, "high": 101008.34, "low": 99000.03, "close": 100317.05, "volume": 2.95652, "close_time": 1762293599999}, {"open_time": 1762293600000, "open": 100317.01, "high": 101800.35, "low": 100316.96, "close": 101226.78, "volume": 0.55968, "close_time": 1762297199999}, {"open_time": 1762297200000, "open": 101374.11, "high": 101756.27, "low": 100991.23, "close": 101752.18, "volume": 0.40943, "close_time": 1762300799999}, {"open_time": 1762300800000, "open": 101380.85, "high": 101739.01, "low": 100411.84, "close": 100878.95, "volume": 0.52282, "close_time": 1762304399999}, {"open_time": 1762304400000, "open": 100874.62, "high": 100952.67, "low": 99000.0, "close": 100952.34, "volume": 3.92821, "close_time": 1762307999999}, {"open_time": 1762308000000, "open": 100952.69, "high": 101853.14, "low": 100800.05, "close": 101627.37, "volume": 0.28111, "close_time": 1762311599999}, {"open_time": 1762311600000, "open": 101757.04, "high": 102240.71, "low": 101481.91, "close": 102238.9, "volume": 0.90016, "close_time": 1762315199999}, {"open_time": 1762315200000, "open": 102238.64, "high": 102244.98, "low": 101591.67, "close": 101830.47, "volume": 0.15574, "close_time": 1762318799999}, {"open_time": 1762318800000, "open": 102147.8, "high": 102313.07, "low": 101635.12, "close": 101690.65, "volume": 0.69316, "close_time": 1762322399999}, {"open_time": 1762322400000, "open": 101900.12, "high": 102199.61, "low": 101626.43, "close": 102000.01, "volume": 0.12606, "close_time": 1762325999999}, {"open_time": 1762326000000, "open": 102100.0, "high": 102196.29, "low": 101532.81, "close": 102174.44, "volume": 0.48095, "close_time": 1762329599999}, {"open_time": 1762329600000, "open": 102092.62, "high": 102092.62, "low": 101245.68, "close": 101490.83, "volume": 0.19141, "close_time": 1762333199999}, {"open_time": 1762333200000, "open": 101845.5, "high": 102133.6, "low": 101609.74, "close": 101719.05, "volume": 0.11969, "close_time": 1762336799999}, {"open_time": 1762336800000, "open": 102114.01, "high": 102114.01, "low": 101372.84, "close": 101372.84, "volume": 0.04367, "close_time": 1762340399999}, {"open_time": 1762340400000, "open": 101331.47, "high": 102114.79, "low": 101323.76, "close": 102114.79, "volume": 0.09656, "close_time": 1762343999999}, {"open_time": 1762344000000, "open": 102114.35, "high": 102727.43, "low": 101794.47, "close": 102456.5, "volume": 1.71232, "close_time": 1762347599999}, {"open_time": 1762347600000, "open": 102720.53, "high": 103217.9, "low": 102256.02, "close": 102669.49, "volume": 0.30876, "close_time": 1762351199999}, {"open_time": 1762351200000, "open": 103187.63, "high": 103416.63, "low": 102245.66, "close": 103415.74, "volume": 2.82087, "close_time": 1762354799999}, {"open_time": 1762354800000, "open": 103120.66, "high": 103802.14, "low": 102826.52, "close": 103486.18, "volume": 1.61127, "close_time": 1762358399999}, {"open_time": 1762358400000, "open": 103802.05, "high": 103999.91, "low": 103088.5, "close": 103999.91, "volume": 0.31714, "close_time": 1762361999999}, {"open_time": 1762362000000, "open": 103711.44, "high": 103999.78, "low": 103364.53, "close": 103982.19, "volume": 0.44402, "close_time": 1762365599999}, {"open_time": 1762365600000, "open": 103981.33, "high": 104372.21, "low": 103629.14, "close": 104372.21, "volume": 1.17493, "close_time": 1762369199999}, {"open_time": 1762369200000, "open": 104407.94, "high": 104476.05, "low": 104013.53, "close": 104013.58, "volume": 0.81121, "close_time": 1762372799999}, {"open_time": 1762372800000, "open": 104060.37, "high": 104500.0, "low": 103698.63, "close": 103710.05, "volume": 0.10277, "close_time": 1762376399999}, {"open_time": 1762376400000, "open": 104096.08, "high": 104096.08, "low": 103540.01, "close": 103991.99, "volume": 0.18149, "close_time": 1762379999999}, {"open_time": 1762380000000, "open": 103990.16, "high": 103990.16, "low": 103262.82, "close": 103814.69, "volume": 0.17365, "close_time": 1762383599999}, {"open_time": 1762383600000, "open": 103814.64, "high": 104103.04, "low": 103649.37, "close": 104097.61, "volume": 0.55479, "close_time": 1762387199999}, {"open_time": 1762387200000, "open": 103816.47, "high": 104096.36, "low": 103370.04, "close": 103390.02, "volume": 0.17666, "close_time": 1762390799999}, {"open_time": 1762390800000, "open": 103687.0, "high": 103687.0, "low": 102732.44, "close": 103493.86, "volume": 0.36596, "close_time": 1762394399999}, {"open_time": 1762394400000, "open": 103493.85, "high": 103599.73, "low": 102783.51, "close": 103206.92, "volume": 0.04365, "close_time": 1762397999999}, {"open_time": 1762398000000, "open": 103209.86, "high": 103875.93, "low": 103209.86, "close": 103857.95, "volume": 0.28405, "close_time": 1762401599999}, {"open_time": 1762401600000, "open": 103831.03, "high": 104126.07, "low": 103587.83, "close": 103831.04, "volume": 2.12933, "close_time": 1762405199999}, {"open_time": 1762405200000, "open": 104120.31, "high": 104120.31, "low": 103103.57, "close": 103396.99, "volume": 1.3319, "close_time": 1762408799999}, {"open_time": 1762408800000, "open": 103386.18, "high": 103582.65, "low": 103000.24, "close": 103196.12, "volume": 0.11881, "close_time": 1762412399999}, {"open_time": 1762412400000, "open": 103528.77, "high": 103528.77, "low": 102981.97, "close": 103303.21, "volume": 0.10007, "close_time": 1762415999999}, {"open_time": 1762416000000, "open": 103297.45, "high": 103454.49, "low": 103053.64, "close": 103423.83, "volume": 0.03575, "close_time": 1762419599999}, {"open_time": 1762419600000, "open": 103419.84, "high": 103419.84, "low": 102868.66, "close": 102868.66, "volume": 0.02646, "close_time": 1762423199999}, {"open_time": 1762423200000, "open": 103157.1, "high": 103260.02, "low": 102692.93, "close": 103209.74, "volume": 0.12401, "close_time": 1762426799999}, {"open_time": 1762426800000, "open": 103209.23, "high": 103341.62, "low": 102737.65, "close": 103270.0, "volume": 0.0246, "close_time": 1762430399999}, {"open_time": 1762430400000, "open": 103324.76, "high": 103324.76, "low": 102419.21, "close": 102630.91, "volume": 0.14689, "close_time": 1762433999999}, {"open_time": 1762434000000, "open": 102646.32, "high": 103582.53, "low": 102646.08, "close": 103125.83, "volume": 1.77428, "close_time": 1762437599999}, {"open_time": 1762437600000, "open": 103577.81, "high": 103577.81, "low": 101983.55, "close": 101983.55, "volume": 0.76523, "close_time": 1762441199999}, {"open_time": 1762441200000, "open": 102422.53, "high": 102864.86, "low": 101578.78, "close": 102050.0, "volume": 0.74891, "close_time": 1762444799999}, {"open_time": 1762444800000, "open": 102050.0, "high": 102363.85, "low": 100380.68, "close": 100514.13, "volume": 1.33726, "close_time": 1762448399999}, {"open_time": 1762448400000, "open": 101061.53, "high": 101886.31, "low": 100762.75, "close": 101654.26, "volume": 0.46651, "close_time": 1762451999999}, {"open_time": 1762452000000, "open": 101939.12, "high": 102313.07, "low": 100918.98, "close": 101708.21, "volume": 0.51585, "close_time": 1762455599999}, {"open_time": 1762455600000, "open": 102014.6, "high": 102043.86, "low": 101281.93, "close": 101510.91, "volume": 0.07021, "close_time": 1762459199999}, {"open_time": 1762459200000, "open": 101672.28, "high": 101672.28, "low": 100699.59, "close": 101079.32, "volume": 0.25757, "close_time": 1762462799999}, {"open_time": 1762462800000, "open": 101077.93, "high": 101230.04, "low": 100511.85, "close": 101229.74, "volume": 1.11328, "close_time": 1762466399999}, {"open_time": 1762466400000, "open": 101228.28, "high": 101419.86, "low": 100992.15, "close": 101419.86, "volume": 0.10377, "close_time": 1762469999999}, {"open_time": 1762470000000, "open": 101484.78, "high": 101492.0, "low": 101071.69, "close": 101449.54, "volume": 0.06065, "close_time": 1762473599999}, {"open_time": 1762473600000, "open": 101444.75, "high": 101618.46, "low": 100727.55, "close": 101614.98, "volume": 0.41369, "close_time": 1762477199999}, {"open_time": 1762477200000, "open": 101350.21, "high": 101850.69, "low": 101000.0, "close": 101575.51, "volume": 0.4053, "close_time": 1762480799999}, {"open_time": 1762480800000, "open": 101575.45, "high": 101865.02, "low": 101311.45, "close": 101865.02, "volume": 0.11265, "close_time": 1762484399999}, {"open_time": 1762484400000, "open": 101886.15, "high": 102344.33, "low": 101886.15, "close": 101918.96, "volume": 0.15293, "close_time": 1762487999999}, {"open_time": 1762488000000, "open": 101885.43, "high": 102225.29, "low": 101525.18, "close": 102146.86, "volume": 0.98447, "close_time": 1762491599999}, {"open_time": 1762491600000, "open": 101767.46, "high": 102464.22, "low": 101767.46, "close": 102463.04, "volume": 0.01217, "close_time": 1762495199999}, {"open_time": 1762495200000, "open": 102463.22, "high": 102463.22, "low": 101865.47, "close": 101865.47, "volume": 0.07072, "close_time": 1762498799999}, {"open_time": 1762498800000, "open": 102139.09, "high": 102139.09, "low": 101626.6, "close": 102088.44, "volume": 0.04978, "close_time": 1762502399999}, {"open_time": 1762502400000, "open": 102082.24, "high": 102082.24, "low": 101506.76, "close": 101783.55, "volume": 0.03259, "close_time": 1762505999999}, {"open_time": 1762506000000, "open": 101506.73, "high": 101673.46, "low": 100815.01, "close": 100815.06, "volume": 0.13914, "close_time": 1762509599999}, {"open_time": 1762509600000, "open": 101133.57, "high": 101284.82, "low": 100641.85, "close": 100866.0, "volume": 0.12782, "close_time": 1762513199999}, {"open_time": 1762513200000, "open": 100614.43, "high": 100863.59, "low": 99809.76, "close": 100574.91, "volume": 1.01334, "close_time": 1762516799999}, {"open_time": 1762516800000, "open": 100570.63, "high": 100576.4, "low": 99301.26, "close": 99833.21, "volume": 0.5111, "close_time": 1762520399999}, {"open_time": 1762520400000, "open": 99832.47, "high": 100536.64, "low": 99431.89, "close": 100533.47, "volume": 4.64732, "close_time": 1762523999999}, {"open_time": 1762524000000, "open": 100532.82, "high": 100845.28, "low": 99616.0, "close": 100845.27, "volume": 0.50285, "close_time": 1762527599999}, {"open_time": 1762527600000, "open": 100845.07, "high": 101156.46, "low": 100274.1, "close": 101142.82, "volume": 0.43996, "close_time": 1762531199999}, {"open_time": 1762531200000, "open": 100831.84, "high": 101576.59, "low": 100592.28, "close": 101356.35, "volume": 1.3982, "close_time": 1762534799999}, {"open_time": 1762534800000, "open": 101316.79, "high": 102692.78, "low": 100930.11, "close": 102119.4, "volume": 0.50642, "close_time": 1762538399999}, {"open_time": 1762538400000, "open": 102479.23, "high": 102861.89, "low": 102139.99, "close": 102847.88, "volume": 0.58886, "close_time": 1762541999999}, {"open_time": 1762542000000, "open": 102846.03, "high": 103344.84, "low": 102497.28, "close": 103344.84, "volume": 1.06034, "close_time": 1762545599999}, {"open_time": 1762545600000, "open": 103115.99, "high": 103852.02, "low": 102915.68, "close": 103458.07, "volume": 0.21773, "close_time": 1762549199999}, {"open_time": 1762549200000, "open": 103851.89, "high": 103851.89, "low": 103278.63, "close": 103800.0, "volume": 0.28777, "close_time": 1762552799999}, {"open_time": 1762552800000, "open": 103853.14, "high": 104037.99, "low": 103599.23, "close": 103953.6, "volume": 0.30207, "close_time": 1762556399999}, {"open_time": 1762556400000, "open": 103612.36, "high": 103932.03, "low": 103415.39, "close": 103700.0, "volume": 0.06177, "close_time": 1762559999999}, {"open_time": 1762560000000, "open": 103364.1, "high": 103595.71, "low": 102618.04, "close": 103007.32, "volume": 0.34604, "close_time": 1762563599999}, {"open_time": 1762563600000, "open": 103006.35, "high": 103199.4, "low": 102828.39, "close": 103184.51, "volume": 0.02068, "close_time": 1762567199999}, {"open_time": 1762567200000, "open": 103180.52, "high": 103362.54, "low": 102728.9, "close": 102728.9, "volume": 0.5568, "close_time": 1762570799999}, {"open_time": 1762570800000, "open": 102994.95, "high": 103360.67, "low": 102618.06, "close": 102618.11, "volume": 0.23302, "close_time": 1762574399999}, {"open_time": 1762574400000, "open": 102963.4, "high": 102963.4, "low": 102435.69, "close": 102435.69, "volume": 0.01762, "close_time": 1762577999999}, {"open_time": 1762578000000, "open": 102830.98, "high": 102830.98, "low": 102315.54, "close": 102315.54, "volume": 0.62182, "close_time": 1762581599999}, {"open_time": 1762581600000, "open": 102283.39, "high": 102566.11, "low": 102137.56, "close": 102550.05, "volume": 0.02561, "close_time": 1762585199999}, {"open_time": 1762585200000, "open": 102549.07, "high": 102549.07, "low": 101939.8, "close": 102398.17, "volume": 0.13641, "close_time": 1762588799999}, {"open_time": 1762588800000, "open": 102095.34, "high": 102640.47, "low": 102095.34, "close": 102370.48, "volume": 0.03786, "close_time": 1762592399999}, {"open_time": 1762592400000, "open": 102630.46, "high": 102639.57, "low": 102232.83, "close": 102630.03, "volume": 0.00779, "close_time": 1762595999999}, {"open_time": 1762596000000, "open": 102265.74, "high": 102622.83, "low": 102265.74, "close": 102316.23, "volume": 0.02363, "close_time": 1762599599999}, {"open_time": 1762599600000, "open": 102327.04, "high": 102636.89, "low": 101757.24, "close": 102168.71, "volume": 0.17433, "close_time": 1762603199999}, {"open_time": 1762603200000, "open": 102166.03, "high": 102166.03, "low": 101760.16, "close": 102124.6, "volume": 0.03826, "close_time": 1762606799999}, {"open_time": 1762606800000, "open": 102123.66, "high": 102255.18, "low": 101850.0, "close": 101850.0, "volume": 0.23486, "close_time": 1762610399999}, {"open_time": 1762610400000, "open": 102159.43, "high": 102159.43, "low": 101512.3, "close": 101789.12, "volume": 0.12139, "close_time": 1762613999999}, {"open_time": 1762614000000, "open": 101789.61, "high": 102101.78, "low": 101515.51, "close": 101858.6, "volume": 0.21846, "close_time": 1762617599999}, {"open_time": 1762617600000, "open": 101857.72, "high": 101956.99, "low": 101690.67, "close": 101934.56, "volume": 0.24316, "close_time": 1762621199999}, {"open_time": 1762621200000, "open": 101933.46, "high": 102007.35, "low": 101580.2, "close": 101688.43, "volume": 0.12449, "close_time": 1762624799999}, {"open_time": 1762624800000, "open": 102000.37, "high": 102245.64, "low": 101726.24, "close": 102245.64, "volume": 0.25007, "close_time": 1762628399999}, {"open_time": 1762628400000, "open": 102244.81, "high": 102244.81, "low": 101548.12, "close": 102163.82, "volume": 0.12376, "close_time": 1762631999999}, {"open_time": 1762632000000, "open": 102160.52, "high": 102198.71, "low": 101822.78, "close": 102184.91, "volume": 0.03445, "close_time": 1762635599999}, {"open_time": 1762635600000, "open": 101897.26, "high": 102339.92, "low": 101897.26, "close": 102338.67, "volume": 0.1443, "close_time": 1762639199999}, {"open_time": 1762639200000, "open": 102337.62, "high": 102433.94, "low": 102066.25, "close": 102433.94, "volume": 0.05016, "close_time": 1762642799999}, {"open_time": 1762642800000, "open": 102432.15, "high": 102494.56, "low": 102158.43, "close": 102473.99, "volume": 0.09897, "close_time": 1762646399999}, {"open_time": 1762646400000, "open": 102472.89, "high": 102472.89, "low": 101663.05, "close": 102108.98, "volume": 0.43041, "close_time": 1762649999999}, {"open_time": 1762650000000, "open": 102108.28, "high": 102213.37, "low": 101650.67, "close": 102212.06, "volume": 0.06911, "close_time": 1762653599999}, {"open_time": 1762653600000, "open": 102209.92, "high": 102209.92, "low": 101630.55, "close": 101750.0, "volume": 0.09369, "close_time": 1762657199999}, {"open_time": 1762657200000, "open": 101626.43, "high": 101956.59, "low": 101419.94, "close": 101769.55, "volume": 0.02585, "close_time": 1762660799999}, {"open_time": 1762660800000, "open": 101501.07, "high": 102115.74, "low": 101501.07, "close": 101991.88, "volume": 0.16815, "close_time": 1762664399999}, {"open_time": 1762664400000, "open": 101984.71, "high": 102041.05, "low": 101598.77, "close": 102018.52, "volume": 0.04492, "close_time": 1762667999999}, {"open_time": 1762668000000, "open": 102011.49, "high": 102115.63, "low": 101753.28, "close": 101771.84, "volume": 0.06415, "close_time": 1762671599999}, {"open_time": 1762671600000, "open": 102070.72, "high": 102070.72, "low": 101750.0, "close": 101750.0, "volume": 0.0053, "close_time": 1762675199999}, {"open_time": 1762675200000, "open": 102010.36, "high": 102063.87, "low": 101795.94, "close": 102047.55, "volume": 0.06911, "close_time": 1762678799999}, {"open_time": 1762678800000, "open": 102045.71, "high": 102115.51, "low": 101564.21, "close": 101564.21, "volume": 0.00907, "close_time": 1762682399999}, {"open_time": 1762682400000, "open": 101562.77, "high": 101909.26, "low": 101526.28, "close": 101872.98, "volume": 0.03541, "close_time": 1762685999999}, {"open_time": 1762686000000, "open": 101994.44, "high": 102335.37, "low": 101883.97, "close": 102322.17, "volume": 0.24984, "close_time": 1762689599999}, {"open_time": 1762689600000, "open": 102340.54, "high": 102400.0, "low": 101935.31, "close": 101935.31, "volume": 0.05413, "close_time": 1762693199999}, {"open_time": 1762693200000, "open": 102379.06, "high": 102895.11, "low": 101951.68, "close": 102625.04, "volume": 0.10659, "close_time": 1762696799999}, {"open_time": 1762696800000, "open": 102955.92, "high": 104000.0, "low": 102942.48, "close": 102981.97, "volume": 0.34499, "close_time": 1762700399999}, {"open_time": 1762700400000, "open": 102895.41, "high": 104102.52, "low": 102895.41, "close": 103812.12, "volume": 0.16909, "close_time": 1762703999999}, {"open_time": 1762704000000, "open": 103681.16, "high": 103991.51, "low": 103350.13, "close": 103563.01, "volume": 0.12539, "close_time": 1762707599999}, {"open_time": 1762707600000, "open": 103876.07, "high": 103982.8, "low": 103357.53, "close": 103805.17, "volume": 0.10637, "close_time": 1762711199999}, {"open_time": 1762711200000, "open": 103790.39, "high": 104477.62, "low": 103503.66, "close": 104477.62, "volume": 0.85843, "close_time": 1762714799999}, {"open_time": 1762714800000, "open": 104499.17, "high": 104760.54, "low": 104103.15, "close": 104760.54, "volume": 0.41307, "close_time": 1762718399999}, {"open_time": 1762718400000, "open": 104760.54, "high": 105000.0, "low": 104476.06, "close": 104747.92, "volume": 0.29011, "close_time": 1762721999999}, {"open_time": 1762722000000, "open": 104744.05, "high": 104849.06, "low": 104319.8, "close": 104720.85, "volume": 0.29681, "close_time": 1762725599999}, {"open_time": 1762725600000, "open": 104715.99, "high": 104846.67, "low": 104126.44, "close": 104597.1, "volume": 0.11411, "close_time": 1762729199999}, {"open_time": 1762729200000, "open": 104843.01, "high": 105499.99, "low": 104500.12, "close": 104904.38, "volume": 0.71947, "close_time": 1762732799999}, {"open_time": 1762732800000, "open": 104900.18, "high": 106454.98, "low": 104371.8, "close": 106347.9, "volume": 1.00139, "close_time": 1762736399999}, {"open_time": 1762736400000, "open": 106454.21, "high": 106633.78, "low": 105756.94, "close": 105975.75, "volume": 2.06971, "close_time": 1762739999999}, {"open_time": 1762740000000, "open": 105920.04, "high": 105968.07, "low": 105545.12, "close": 105968.07, "volume": 0.20767, "close_time": 1762743599999}, {"open_time": 1762743600000, "open": 106197.29, "high": 106279.81, "low": 105856.26, "close": 106182.88, "volume": 0.72518, "close_time": 1762747199999}, {"open_time": 1762747200000, "open": 105901.77, "high": 106298.52, "low": 105809.87, "close": 106295.48, "volume": 0.27039, "close_time": 1762750799999}, {"open_time": 1762750800000, "open": 105892.96, "high": 106477.42, "low": 105892.96, "close": 106264.26, "volume": 1.31339, "close_time": 1762754399999}, {"open_time": 1762754400000, "open": 106257.6, "high": 106464.73, "low": 105978.84, "close": 106143.84, "volume": 0.08334, "close_time": 1762757999999}, {"open_time": 1762758000000, "open": 106145.69, "high": 106603.55, "low": 106145.68, "close": 106339.6, "volume": 1.28341, "close_time": 1762761599999}, {"open_time": 1762761600000, "open": 106599.52, "high": 106599.52, "low": 105866.98, "close": 106214.68, "volume": 0.09853, "close_time": 1762765199999}, {"open_time": 1762765200000, "open": 106101.5, "high": 106632.09, "low": 105884.46, "close": 106623.5, "volume": 0.06514, "close_time": 1762768799999}, {"open_time": 1762768800000, "open": 106541.43, "high": 106612.2, "low": 105959.39, "close": 105959.39, "volume": 0.01326, "close_time": 1762772399999}, {"open_time": 1762772400000, "open": 106324.37, "high": 106340.73, "low": 105986.63, "close": 106301.75, "volume": 0.0466, "close_time": 1762775999999}, {"open_time": 1762776000000, "open": 106336.41, "high": 106336.41, "low": 105881.3, "close": 105893.67, "volume": 0.05381, "close_time": 1762779599999}, {"open_time": 1762779600000, "open": 106091.63, "high": 106524.24, "low": 105992.72, "close": 106402.89, "volume": 0.23865, "close_time": 1762783199999}, {"open_time": 1762783200000, "open": 106594.39, "high": 106594.39, "low": 104750.01, "close": 104750.01, "volume": 1.66572, "close_time": 1762786799999}, {"open_time": 1762786800000, "open": 104705.99, "high": 105594.98, "low": 104606.94, "close": 104719.04, "volume": 0.79901, "close_time": 1762790399999}, {"open_time": 1762790400000, "open": 105101.63, "high": 105398.03, "low": 104776.82, "close": 105181.76, "volume": 0.38591, "close_time": 1762793999999}, {"open_time": 1762794000000, "open": 105296.25, "high": 105921.98, "low": 105220.01, "close": 105637.64, "volume": 0.15484, "close_time": 1762797599999}, {"open_time": 1762797600000, "open": 105959.48, "high": 106108.68, "low": 105544.0, "close": 105544.0, "volume": 1.38753, "close_time": 1762801199999}, {"open_time": 1762801200000, "open": 105848.44, "high": 105968.07, "low": 105452.74, "close": 105968.07, "volume": 0.05573, "close_time": 1762804799999}, {"open_time": 1762804800000, "open": 106024.85, "high": 106291.76, "low": 105708.42, "close": 105807.12, "volume": 0.05718, "close_time": 1762808399999}, {"open_time": 1762808400000, "open": 106212.89, "high": 106212.89, "low": 105311.0, "close": 105661.35, "volume": 0.10916, "close_time": 1762811999999}, {"open_time": 1762812000000, "open": 105661.27, "high": 106108.54, "low": 105354.11, "close": 106108.54, "volume": 0.19732, "close_time": 1762815599999}, {"open_time": 1762815600000, "open": 106108.51, "high": 106287.79, "low": 105761.32, "close": 106194.85, "volume": 0.03597, "close_time": 1762819199999}, {"open_time": 1762819200000, "open": 105934.44, "high": 106190.88, "low": 105596.29, "close": 105785.55, "volume": 0.29514, "close_time": 1762822799999}, {"open_time": 1762822800000, "open": 106188.71, "high": 107428.72, "low": 105893.6, "close": 106041.16, "volume": 0.51922, "close_time": 1762826399999}, {"open_time": 1762826400000, "open": 106450.63, "high": 107087.06, "low": 105664.64, "close": 106851.3, "volume": 0.39079, "close_time": 1762829999999}, {"open_time": 1762830000000, "open": 106846.84, "high": 107086.43, "low": 106395.6, "close": 106512.08, "volume": 0.42521, "close_time": 1762833599999}, {"open_time": 1762833600000, "open": 106636.92, "high": 106636.92, "low": 105756.94, "close": 105757.18, "volume": 0.09915, "close_time": 1762837199999}, {"open_time": 1762837200000, "open": 106091.83, "high": 106091.83, "low": 105220.89, "close": 105254.88, "volume": 0.19904, "close_time": 1762840799999}, {"open_time": 1762840800000, "open": 105548.38, "high": 105548.38, "low": 104915.93, "close": 105248.42, "volume": 0.15372, "close_time": 1762844399999}, {"open_time": 1762844400000, "open": 105453.65, "high": 105453.65, "low": 104811.33, "close": 105106.29, "volume": 0.06738, "close_time": 1762847999999}, {"open_time": 1762848000000, "open": 104760.69, "high": 105358.52, "low": 104760.69, "close": 104866.18, "volume": 0.06525, "close_time": 1762851599999}, {"open_time": 1762851600000, "open": 105197.41, "high": 105475.34, "low": 104895.53, "close": 105281.57, "volume": 0.16912, "close_time": 1762855199999}, {"open_time": 1762855200000, "open": 105248.28, "high": 105248.28, "low": 104906.21, "close": 105243.12, "volume": 0.00446, "close_time": 1762858799999}, {"open_time": 1762858800000, "open": 105231.23, "high": 105471.07, "low": 105056.97, "close": 105201.12, "volume": 0.04253, "close_time": 1762862399999}, {"open_time": 1762862400000, "open": 105462.36, "high": 105475.86, "low": 104408.44, "close": 104542.12, "volume": 0.10622, "close_time": 1762865999999}, {"open_time": 1762866000000, "open": 104728.58, "high": 104729.74, "low": 104267.48, "close": 104567.02, "volume": 0.28379, "close_time": 1762869599999}, {"open_time": 1762869600000, "open": 104269.27, "high": 104606.91, "low": 103853.14, "close": 104606.64, "volume": 0.96884, "close_time": 1762873199999}, {"open_time": 1762873200000, "open": 104606.23, "high": 104606.23, "low": 103250.0, "close": 103648.0, "volume": 0.51598, "close_time": 1762876799999}, {"open_time": 1762876800000, "open": 103460.39, "high": 103674.78, "low": 103235.9, "close": 103644.6, "volume": 0.15931, "close_time": 1762880399999}, {"open_time": 1762880400000, "open": 103637.38, "high": 103728.87, "low": 102926.52, "close": 103324.63, "volume": 0.43767, "close_time": 1762883999999}, {"open_time": 1762884000000, "open": 103357.04, "high": 103599.86, "low": 103124.44, "close": 103592.65, "volume": 0.1865, "close_time": 1762887599999}, {"open_time": 1762887600000, "open": 103288.57, "high": 103599.44, "low": 102984.03, "close": 103204.48, "volume": 1.31752, "close_time": 1762891199999}, {"open_time": 1762891200000, "open": 103416.69, "high": 103416.69, "low": 102728.47, "close": 103096.83, "volume": 0.06974, "close_time": 1762894799999}, {"open_time": 1762894800000, "open": 103096.83, "high": 103179.7, "low": 102551.05, "close": 102752.28, "volume": 0.48935, "close_time": 1762898399999}, {"open_time": 1762898400000, "open": 102977.78, "high": 103166.32, "low": 102500.04, "close": 103163.96, "volume": 0.52481, "close_time": 1762901999999}, {"open_time": 1762902000000, "open": 102978.4, "high": 103233.68, "low": 102882.01, "close": 103208.79, "volume": 0.26324, "close_time": 1762905599999}, {"open_time": 1762905600000, "open": 103204.83, "high": 103344.81, "low": 102892.57, "close": 103193.57, "volume": 0.13608, "close_time": 1762909199999}, {"open_time": 1762909200000, "open": 103192.41, "high": 103357.04, "low": 102864.74, "close": 103356.8, "volume": 0.05713, "close_time": 1762912799999}, {"open_time": 1762912800000, "open": 103356.57, "high": 103456.65, "low": 102984.07, "close": 103098.6, "volume": 0.10943, "close_time": 1762916399999}, {"open_time": 1762916400000, "open": 103316.83, "high": 103448.97, "low": 103251.43, "close": 103438.1, "volume": 0.06122, "close_time": 1762919999999}, {"open_time": 1762920000000, "open": 103434.49, "high": 103449.55, "low": 103053.04, "close": 103346.06, "volume": 0.0326, "close_time": 1762923599999}, {"open_time": 1762923600000, "open": 103345.92, "high": 103456.78, "low": 103228.97, "close": 103456.0, "volume": 0.54426, "close_time": 1762927199999}, {"open_time": 1762927200000, "open": 103455.05, "high": 103610.87, "low": 103429.52, "close": 103443.4, "volume": 0.08313, "close_time": 1762930799999}, {"open_time": 1762930800000, "open": 103583.56, "high": 103610.52, "low": 103225.0, "close": 103225.0, "volume": 0.02017, "close_time": 1762934399999}, {"open_time": 1762934400000, "open": 103390.25, "high": 104202.72, "low": 103118.99, "close": 103925.75, "volume": 0.42649, "close_time": 1762937999999}, {"open_time": 1762938000000, "open": 104218.6, "high": 104973.55, "low": 104181.03, "close": 104476.06, "volume": 0.13103, "close_time": 1762941599999}, {"open_time": 1762941600000, "open": 104748.92, "high": 104993.52, "low": 104484.7, "close": 104986.04, "volume": 0.04557, "close_time": 1762945199999}, {"open_time": 1762945200000, "open": 104985.83, "high": 105176.61, "low": 104769.08, "close": 105036.35, "volume": 0.13443, "close_time": 1762948799999}, {"open_time": 1762948800000, "open": 105075.42, "high": 105311.48, "low": 104850.71, "close": 105154.42, "volume": 0.11699, "close_time": 1762952399999}, {"open_time": 1762952400000, "open": 105141.43, "high": 105179.67, "low": 104629.51, "close": 105179.11, "volume": 0.1438, "close_time": 1762955999999}, {"open_time": 1762956000000, "open": 105175.36, "high": 105175.36, "low": 103697.46, "close": 103731.49, "volume": 0.21774, "close_time": 1762959599999}, {"open_time": 1762959600000, "open": 104237.24, "high": 104316.58, "low": 102000.0, "close": 102349.83, "volume": 0.8064, "close_time": 1762963199999}, {"open_time": 1762963200000, "open": 102348.06, "high": 102348.06, "low": 101397.63, "close": 101492.02, "volume": 0.90126, "close_time": 1762966799999}, {"open_time": 1762966800000, "open": 101492.02, "high": 102115.77, "low": 101391.4, "close": 101754.14, "volume": 0.28243, "close_time": 1762970399999}, {"open_time": 1762970400000, "open": 101894.21, "high": 102047.64, "low": 101420.01, "close": 101727.68, "volume": 0.08949, "close_time": 1762973999999}, {"open_time": 1762974000000, "open": 101722.04, "high": 101722.04, "low": 100850.0, "close": 101475.6, "volume": 0.49776, "close_time": 1762977599999}, {"open_time": 1762977600000, "open": 101468.53, "high": 101850.67, "low": 101119.15, "close": 101443.08, "volume": 0.13644, "close_time": 1762981199999}, {"open_time": 1762981200000, "open": 101789.75, "high": 101886.14, "low": 101613.64, "close": 101613.64, "volume": 0.06111, "close_time": 1762984799999}, {"open_time": 1762984800000, "open": 101886.13, "high": 102000.0, "low": 101517.54, "close": 102000.0, "volume": 0.11944, "close_time": 1762988399999}, {"open_time": 1762988400000, "open": 101886.37, "high": 102005.88, "low": 101540.0, "close": 101783.24, "volume": 0.08389, "close_time": 1762991999999}, {"open_time": 1762992000000, "open": 101680.01, "high": 102005.97, "low": 101500.08, "close": 101980.33, "volume": 0.09439, "close_time": 1762995599999}, {"open_time": 1762995600000, "open": 101979.97, "high": 102571.33, "low": 101770.8, "close": 101949.79, "volume": 0.3579, "close_time": 1762999199999}, {"open_time": 1762999200000, "open": 102195.81, "high": 102346.19, "low": 101967.64, "close": 102239.38, "volume": 0.06484, "close_time": 1763002799999}, {"open_time": 1763002800000, "open": 102229.53, "high": 102560.8, "low": 101010.95, "close": 102255.67, "volume": 0.58452, "close_time": 1763006399999}, {"open_time": 1763006400000, "open": 102155.25, "high": 102468.57, "low": 101757.22, "close": 102237.99, "volume": 0.2923, "close_time": 1763009999999}, {"open_time": 1763010000000, "open": 102236.89, "high": 103456.74, "low": 101936.46, "close": 103158.62, "volume": 0.71751, "close_time": 1763013599999}, {"open_time": 1763013600000, "open": 102984.05, "high": 103697.4, "low": 102885.72, "close": 103695.77, "volume": 0.29279, "close_time": 1763017199999}, {"open_time": 1763017200000, "open": 103694.57, "high": 104022.2, "low": 103322.7, "close": 103322.7, "volume": 0.15817, "close_time": 1763020799999}, {"open_time": 1763020800000, "open": 103570.46, "high": 103813.87, "low": 103331.66, "close": 103811.7, "volume": 0.06169, "close_time": 1763024399999}, {"open_time": 1763024400000, "open": 103794.3, "high": 103794.3, "low": 102571.53, "close": 102571.53, "volume": 0.45377, "close_time": 1763027999999}, {"open_time": 1763028000000, "open": 102927.8, "high": 103256.31, "low": 102883.65, "close": 103150.0, "volume": 0.03316, "close_time": 1763031599999}, {"open_time": 1763031600000, "open": 103126.34, "high": 103186.69, "low": 102870.79, "close": 103141.75, "volume": 0.01566, "close_time": 1763035199999}, {"open_time": 1763035200000, "open": 103140.9, "high": 103256.34, "low": 102894.02, "close": 103242.66, "volume": 0.03908, "close_time": 1763038799999}, {"open_time": 1763038800000, "open": 103241.91, "high": 103241.91, "low": 102133.65, "close": 102321.23, "volume": 0.57345, "close_time": 1763042399999}, {"open_time": 1763042400000, "open": 102572.18, "high": 103362.87, "low": 101782.47, "close": 103189.41, "volume": 0.84867, "close_time": 1763045999999}, {"open_time": 1763046000000, "open": 102746.4, "high": 102980.97, "low": 101262.26, "close": 101262.26, "volume": 0.34219, "close_time": 1763049599999}, {"open_time": 1763049600000, "open": 101507.12, "high": 101508.57, "low": 100623.94, "close": 100623.94, "volume": 1.5617, "close_time": 1763053199999}, {"open_time": 1763053200000, "open": 100623.94, "high": 100874.68, "low": 99750.0, "close": 99761.98, "volume": 1.10007, "close_time": 1763056799999}, {"open_time": 1763056800000, "open": 99750.0, "high": 100106.57, "low": 98250.0, "close": 98845.97, "volume": 5.39011, "close_time": 1763060399999}, {"open_time": 1763060400000, "open": 98845.74, "high": 99324.52, "low": 98300.04, "close": 98768.47, "volume": 5.67323, "close_time": 1763063999999}, {"open_time": 1763064000000, "open": 98929.33, "high": 99000.09, "low": 98066.09, "close": 98169.67, "volume": 1.47253, "close_time": 1763067599999}, {"open_time": 1763067600000, "open": 98130.96, "high": 98913.64, "low": 98130.78, "close": 98709.5, "volume": 0.32055, "close_time": 1763071199999}, {"open_time": 1763071200000, "open": 98913.62, "high": 99964.41, "low": 98714.28, "close": 99963.38, "volume": 0.44512, "close_time": 1763074799999}, {"open_time": 1763074800000, "open": 99962.22, "high": 100546.95, "low": 99495.65, "close": 99943.75, "volume": 0.65129, "close_time": 1763078399999}, {"open_time": 1763078400000, "open": 99943.16, "high": 99943.16, "low": 98785.04, "close": 99206.11, "volume": 0.83479, "close_time": 1763081999999}, {"open_time": 1763082000000, "open": 99198.44, "high": 99593.14, "low": 98758.69, "close": 99176.22, "volume": 0.24973, "close_time": 1763085599999}, {"open_time": 1763085600000, "open": 99573.73, "high": 99900.04, "low": 99377.52, "close": 99504.12, "volume": 0.58228, "close_time": 1763089199999}, {"open_time": 1763089200000, "open": 99775.45, "high": 99775.45, "low": 98859.28, "close": 99164.86, "volume": 0.23067, "close_time": 1763092799999}, {"open_time": 1763092800000, "open": 99164.68, "high": 99274.05, "low": 96841.85, "close": 97927.73, "volume": 4.76904, "close_time": 1763096399999}, {"open_time": 1763096400000, "open": 97927.39, "high": 98107.99, "low": 97168.11, "close": 97543.21, "volume": 0.56632, "close_time": 1763099999999}, {"open_time": 1763100000000, "open": 97695.64, "high": 97695.64, "low": 96064.55, "close": 97584.17, "volume": 1.52668, "close_time": 1763103599999}, {"open_time": 1763103600000, "open": 97584.16, "high": 97756.31, "low": 96781.92, "close": 97305.48, "volume": 0.45135, "close_time": 1763107199999}, {"open_time": 1763107200000, "open": 97249.81, "high": 97447.76, "low": 96782.09, "close": 97405.53, "volume": 0.29651, "close_time": 1763110799999}, {"open_time": 1763110800000, "open": 97447.89, "high": 97580.28, "low": 96739.82, "close": 97041.88, "volume": 0.28675, "close_time": 1763114399999}, {"open_time": 1763114400000, "open": 97038.48, "high": 97295.48, "low": 96699.44, "close": 96725.13, "volume": 0.20491, "close_time": 1763117999999}, {"open_time": 1763118000000, "open": 96982.2, "high": 96982.2, "low": 95848.52, "close": 96237.91, "volume": 0.39172, "close_time": 1763121599999}, {"open_time": 1763121600000, "open": 96095.38, "high": 96174.95, "low": 94746.25, "close": 95174.91, "volume": 1.60926, "close_time": 1763125199999}, {"open_time": 1763125200000, "open": 95610.37, "high": 95686.33, "low": 94647.07, "close": 95530.76, "volume": 0.46439, "close_time": 1763128799999}, {"open_time": 1763128800000, "open": 95069.55, "high": 96826.13, "low": 95058.94, "close": 96709.06, "volume": 0.68796, "close_time": 1763132399999}, {"open_time": 1763132400000, "open": 96731.41, "high": 97260.65, "low": 96000.01, "close": 96681.04, "volume": 1.40225, "close_time": 1763135999999}, {"open_time": 1763136000000, "open": 97048.36, "high": 97428.43, "low": 96213.39, "close": 97324.54, "volume": 1.54163, "close_time": 1763139599999}, {"open_time": 1763139600000, "open": 97310.18, "high": 97310.18, "low": 95690.85, "close": 96155.0, "volume": 2.08455, "close_time": 1763143199999}, {"open_time": 1763143200000, "open": 95977.26, "high": 96318.65, "low": 95058.94, "close": 95352.85, "volume": 2.78447, "close_time": 1763146799999}, {"open_time": 1763146800000, "open": 95351.99, "high": 95938.93, "low": 94904.21, "close": 95522.16, "volume": 0.79648, "close_time": 1763150399999}, {"open_time": 1763150400000, "open": 95837.81, "high": 95938.98, "low": 94149.7, "close": 94465.88, "volume": 0.53281, "close_time": 1763153999999}, {"open_time": 1763154000000, "open": 94235.26, "high": 95162.56, "low": 94235.26, "close": 95162.56, "volume": 1.75464, "close_time": 1763157599999}, {"open_time": 1763157600000, "open": 94976.68, "high": 95482.88, "low": 94799.9, "close": 95319.74, "volume": 0.32381, "close_time": 1763161199999}, {"open_time": 1763161200000, "open": 95319.74, "high": 95319.74, "low": 94106.25, "close": 94740.41, "volume": 0.74282, "close_time": 1763164799999}, {"open_time": 1763164800000, "open": 94395.35, "high": 95428.88, "low": 94395.35, "close": 94752.89, "volume": 0.47042, "close_time": 1763168399999}, {"open_time": 1763168400000, "open": 95316.16, "high": 95782.16, "low": 94745.61, "close": 95496.02, "volume": 0.22603, "close_time": 1763171999999}, {"open_time": 1763172000000, "open": 95496.6, "high": 96423.61, "low": 95409.87, "close": 96423.61, "volume": 0.23528, "close_time": 1763175599999}, {"open_time": 1763175600000, "open": 96439.37, "high": 96763.37, "low": 96140.64, "close": 96445.76, "volume": 0.20125, "close_time": 1763179199999}, {"open_time": 1763179200000, "open": 96445.54, "high": 96568.32, "low": 95939.04, "close": 96249.5, "volume": 0.15679, "close_time": 1763182799999}, {"open_time": 1763182800000, "open": 95961.89, "high": 96443.8, "low": 95941.25, "close": 96441.19, "volume": 0.13911, "close_time": 1763186399999}, {"open_time": 1763186400000, "open": 96440.09, "high": 96548.46, "low": 96136.03, "close": 96411.91, "volume": 0.40252, "close_time": 1763189999999}, {"open_time": 1763190000000, "open": 96324.26, "high": 96435.58, "low": 95983.34, "close": 96365.21, "volume": 0.2059, "close_time": 1763193599999}, {"open_time": 1763193600000, "open": 96082.16, "high": 96380.44, "low": 95673.09, "close": 95673.09, "volume": 0.23794, "close_time": 1763197199999}, {"open_time": 1763197200000, "open": 95975.59, "high": 96150.97, "low": 95712.39, "close": 96131.63, "volume": 0.09158, "close_time": 1763200799999}, {"open_time": 1763200800000, "open": 95973.4, "high": 96186.16, "low": 95688.06, "close": 96179.21, "volume": 0.01007, "close_time": 1763204399999}, {"open_time": 1763204400000, "open": 96164.17, "high": 96164.17, "low": 95673.09, "close": 95673.09, "volume": 0.04387, "close_time": 1763207999999}, {"open_time": 1763208000000, "open": 95636.58, "high": 95994.14, "low": 95544.68, "close": 95940.37, "volume": 0.02206, "close_time": 1763211599999}, {"open_time": 1763211600000, "open": 95935.48, "high": 96381.65, "low": 95672.91, "close": 96381.65, "volume": 0.12445, "close_time": 1763215199999}, {"open_time": 1763215200000, "open": 96381.65, "high": 96512.94, "low": 96065.44, "close": 96454.91, "volume": 0.50966, "close_time": 1763218799999}, {"open_time": 1763218800000, "open": 96449.73, "high": 96460.09, "low": 96039.65, "close": 96439.13, "volume": 0.14915, "close_time": 1763222399999}, {"open_time": 1763222400000, "open": 96437.16, "high": 96438.62, "low": 95698.32, "close": 96381.44, "volume": 0.23934, "close_time": 1763225999999}, {"open_time": 1763226000000, "open": 96379.83, "high": 96398.4, "low": 95859.87, "close": 96384.05, "volume": 0.14755, "close_time": 1763229599999}, {"open_time": 1763229600000, "open": 96382.15, "high": 96384.04, "low": 95901.65, "close": 95942.98, "volume": 0.08658, "close_time": 1763233199999}, {"open_time": 1763233200000, "open": 95944.69, "high": 96221.97, "low": 95944.69, "close": 96156.85, "volume": 0.24439, "close_time": 1763236799999}, {"open_time": 1763236800000, "open": 96156.3, "high": 96156.3, "low": 95227.4, "close": 95227.4, "volume": 0.21719, "close_time": 1763240399999}, {"open_time": 1763240400000, "open": 95413.29, "high": 95697.41, "low": 95200.0, "close": 95201.88, "volume": 0.10664, "close_time": 1763243999999}, {"open_time": 1763244000000, "open": 95499.18, "high": 95689.99, "low": 95214.35, "close": 95676.49, "volume": 0.12066, "close_time": 1763247599999}, {"open_time": 1763247600000, "open": 95676.46, "high": 95810.43, "low": 95399.42, "close": 95519.21, "volume": 0.15462, "close_time": 1763251199999}, {"open_time": 1763251200000, "open": 95530.85, "high": 95811.24, "low": 95209.18, "close": 95615.82, "volume": 0.10805, "close_time": 1763254799999}, {"open_time": 1763254800000, "open": 95609.37, "high": 95609.37, "low": 94969.48, "close": 95115.64, "volume": 0.50455, "close_time": 1763258399999}, {"open_time": 1763258400000, "open": 95492.92, "high": 95939.04, "low": 95099.99, "close": 95939.04, "volume": 0.15684, "close_time": 1763261999999}, {"open_time": 1763262000000, "open": 95983.28, "high": 95983.28, "low": 95641.46, "close": 95903.38, "volume": 0.08581, "close_time": 1763265599999}, {"open_time": 1763265600000, "open": 95860.15, "high": 95983.32, "low": 95703.27, "close": 95940.76, "volume": 0.04237, "close_time": 1763269199999}, {"open_time": 1763269200000, "open": 95939.88, "high": 96185.96, "low": 95602.77, "close": 95859.61, "volume": 0.24712, "close_time": 1763272799999}, {"open_time": 1763272800000, "open": 96094.96, "high": 96179.3, "low": 95807.74, "close": 96102.39, "volume": 0.03075, "close_time": 1763276399999}, {"open_time": 1763276400000, "open": 96045.88, "high": 96183.82, "low": 95807.69, "close": 96173.57, "volume": 0.00688, "close_time": 1763279999999}, {"open_time": 1763280000000, "open": 96186.21, "high": 96274.78, "low": 95815.95, "close": 95872.65, "volume": 0.0701, "close_time": 1763283599999}, {"open_time": 1763283600000, "open": 96265.4, "high": 96715.83, "low": 95920.75, "close": 96715.83, "volume": 0.11267, "close_time": 1763287199999}, {"open_time": 1763287200000, "open": 96387.08, "high": 96715.81, "low": 96324.3, "close": 96694.66, "volume": 0.00194, "close_time": 1763290799999}, {"open_time": 1763290800000, "open": 96690.11, "high": 96690.11, "low": 95630.64, "close": 95630.64, "volume": 0.13576, "close_time": 1763294399999}, {"open_time": 1763294400000, "open": 95799.98, "high": 96022.73, "low": 95509.83, "close": 96022.73, "volume": 0.02213, "close_time": 1763297999999}, {"open_time": 1763298000000, "open": 95995.49, "high": 95995.49, "low": 95159.75, "close": 95485.31, "volume": 1.53178, "close_time": 1763301599999}, {"open_time": 1763301600000, "open": 95577.02, "high": 95777.8, "low": 95220.66, "close": 95444.61, "volume": 0.006, "close_time": 1763305199999}, {"open_time": 1763305200000, "open": 95667.1, "high": 95667.1, "low": 94499.44, "close": 94773.08, "volume": 0.89778, "close_time": 1763308799999}, {"open_time": 1763308800000, "open": 94773.25, "high": 94949.99, "low": 94112.08, "close": 94582.93, "volume": 1.53195, "close_time": 1763312399999}, {"open_time": 1763312400000, "open": 94473.67, "high": 94637.5, "low": 93890.69, "close": 94191.41, "volume": 0.40257, "close_time": 1763315999999}, {"open_time": 1763316000000, "open": 94474.95, "high": 95529.47, "low": 93854.38, "close": 94000.0, "volume": 0.39863, "close_time": 1763319599999}, {"open_time": 1763319600000, "open": 94247.62, "high": 94589.7, "low": 94121.02, "close": 94288.16, "volume": 0.19919, "close_time": 1763323199999}, {"open_time": 1763323200000, "open": 94276.89, "high": 94796.65, "low": 94143.75, "close": 94143.75, "volume": 0.06621, "close_time": 1763326799999}, {"open_time": 1763326800000, "open": 94290.43, "high": 94379.66, "low": 93421.22, "close": 93715.91, "volume": 0.99237, "close_time": 1763330399999}, {"open_time": 1763330400000, "open": 93713.19, "high": 94491.85, "low": 93122.38, "close": 94244.85, "volume": 0.50503, "close_time": 1763333999999}, {"open_time": 1763334000000, "open": 94177.9, "high": 94491.98, "low": 93000.01, "close": 94299.99, "volume": 0.75941, "close_time": 1763337599999}, {"open_time": 1763337600000, "open": 94290.56, "high": 95354.23, "low": 93831.63, "close": 95354.23, "volume": 0.74107, "close_time": 1763341199999}, {"open_time": 1763341200000, "open": 95366.79, "high": 95509.74, "low": 94798.08, "close": 95004.57, "volume": 0.20773, "close_time": 1763344799999}, {"open_time": 1763344800000, "open": 94960.15, "high": 95366.73, "low": 94824.58, "close": 94831.18, "volume": 0.08745, "close_time": 1763348399999}, {"open_time": 1763348400000, "open": 94980.01, "high": 95530.43, "low": 94837.47, "close": 95217.82, "volume": 0.18658, "close_time": 1763351999999}, {"open_time": 1763352000000, "open": 95526.44, "high": 95530.71, "low": 94940.17, "close": 95221.66, "volume": 0.15165, "close_time": 1763355599999}, {"open_time": 1763355600000, "open": 95251.23, "high": 95318.72, "low": 94878.61, "close": 95050.85, "volume": 0.12089, "close_time": 1763359199999}, {"open_time": 1763359200000, "open": 95289.49, "high": 95298.84, "low": 94878.4, "close": 95298.84, "volume": 0.12133, "close_time": 1763362799999}, {"open_time": 1763362800000, "open": 95298.22, "high": 95848.36, "low": 95162.86, "close": 95847.13, "volume": 0.15757, "close_time": 1763366399999}, {"open_time": 1763366400000, "open": 95839.01, "high": 95948.9, "low": 95590.93, "close": 95642.98, "volume": 0.11741, "close_time": 1763369999999}, {"open_time": 1763370000000, "open": 95369.43, "high": 95917.52, "low": 95276.95, "close": 95840.15, "volume": 0.13928, "close_time": 1763373599999}, {"open_time": 1763373600000, "open": 95828.68, "high": 95933.71, "low": 95501.55, "close": 95835.76, "volume": 0.00464, "close_time": 1763377199999}, {"open_time": 1763377200000, "open": 95595.17, "high": 95885.84, "low": 95341.67, "close": 95341.67, "volume": 0.10567, "close_time": 1763380799999}, {"open_time": 1763380800000, "open": 95680.56, "high": 95680.56, "low": 95276.86, "close": 95276.86, "volume": 0.09331, "close_time": 1763384399999}, {"open_time": 1763384400000, "open": 95494.35, "high": 95494.35, "low": 93582.41, "close": 93888.0, "volume": 0.3495, "close_time": 1763387999999}, {"open_time": 1763388000000, "open": 93887.99, "high": 95948.96, "low": 93793.47, "close": 94857.29, "volume": 1.71933, "close_time": 1763391599999}, {"open_time": 1763391600000, "open": 94856.95, "high": 94999.97, "low": 93890.69, "close": 94181.03, "volume": 2.29084, "close_time": 1763395199999}, {"open_time": 1763395200000, "open": 94000.0, "high": 94373.92, "low": 93061.8, "close": 94373.89, "volume": 0.46739, "close_time": 1763398799999}, {"open_time": 1763398800000, "open": 94373.81, "high": 94373.81, "low": 92699.0, "close": 92700.0, "volume": 3.38688, "close_time": 1763402399999}, {"open_time": 1763402400000, "open": 92998.18, "high": 93231.74, "low": 92413.45, "close": 92821.85, "volume": 1.71152, "close_time": 1763405999999}, {"open_time": 1763406000000, "open": 92819.81, "high": 92819.81, "low": 91647.35, "close": 91933.46, "volume": 2.88343, "close_time": 1763409599999}, {"open_time": 1763409600000, "open": 91933.41, "high": 92208.1, "low": 91325.11, "close": 92000.0, "volume": 1.64894, "close_time": 1763413199999}, {"open_time": 1763413200000, "open": 92208.11, "high": 92240.79, "low": 91592.96, "close": 92077.57, "volume": 0.46953, "close_time": 1763416799999}, {"open_time": 1763416800000, "open": 91751.95, "high": 92449.23, "low": 91751.95, "close": 92442.07, "volume": 3.39504, "close_time": 1763420399999}, {"open_time": 1763420400000, "open": 92200.21, "high": 92436.93, "low": 91799.0, "close": 92271.38, "volume": 0.60375, "close_time": 1763423999999}, {"open_time": 1763424000000, "open": 92015.16, "high": 92345.5, "low": 91267.71, "close": 92142.49, "volume": 0.35865, "close_time": 1763427599999}, {"open_time": 1763427600000, "open": 92142.52, "high": 92241.64, "low": 91658.09, "close": 91886.26, "volume": 0.28036, "close_time": 1763431199999}, {"open_time": 1763431200000, "open": 91884.7, "high": 91884.7, "low": 90736.38, "close": 91096.89, "volume": 3.7589, "close_time": 1763434799999}, {"open_time": 1763434800000, "open": 90736.75, "high": 90910.49, "low": 89489.6, "close": 90876.36, "volume": 11.16131, "close_time": 1763438399999}, {"open_time": 1763438400000, "open": 90597.97, "high": 90874.44, "low": 89365.82, "close": 90129.91, "volume": 1.25291, "close_time": 1763441999999}, {"open_time": 1763442000000, "open": 90129.47, "high": 90419.25, "low": 89652.78, "close": 90307.51, "volume": 0.22728, "close_time": 1763445599999}, {"open_time": 1763445600000, "open": 90045.18, "high": 90259.46, "low": 89367.06, "close": 89809.89, "volume": 0.41217, "close_time": 1763449199999}, {"open_time": 1763449200000, "open": 89802.64, "high": 90530.5, "low": 89485.26, "close": 90528.03, "volume": 0.83093, "close_time": 1763452799999}, {"open_time": 1763452800000, "open": 90525.35, "high": 91413.69, "low": 90479.23, "close": 91403.96, "volume": 0.21752, "close_time": 1763456399999}, {"open_time": 1763456400000, "open": 91399.12, "high": 91427.5, "low": 90826.33, "close": 91427.5, "volume": 0.23383, "close_time": 1763459999999}, {"open_time": 1763460000000, "open": 91435.83, "high": 91587.13, "low": 91263.16, "close": 91583.72, "volume": 0.01756, "close_time": 1763463599999}, {"open_time": 1763463600000, "open": 91582.59, "high": 91587.11, "low": 91267.07, "close": 91327.5, "volume": 0.43735, "close_time": 1763467199999}, {"open_time": 1763467200000, "open": 91566.2, "high": 91895.94, "low": 91129.39, "close": 91630.95, "volume": 0.6271, "close_time": 1763470799999}, {"open_time": 1763470800000, "open": 91627.6, "high": 91627.6, "low": 90987.51, "close": 91448.15, "volume": 0.21217, "close_time": 1763474399999}, {"open_time": 1763474400000, "open": 91484.52, "high": 92392.14, "low": 91181.39, "close": 91647.2, "volume": 0.54697, "close_time": 1763477999999}, {"open_time": 1763478000000, "open": 91369.57, "high": 92999.99, "low": 91066.65, "close": 92979.78, "volume": 1.04759, "close_time": 1763481599999}, {"open_time": 1763481600000, "open": 92949.71, "high": 93790.0, "low": 92555.25, "close": 93586.42, "volume": 2.60063, "close_time": 1763485199999}, {"open_time": 1763485200000, "open": 93684.42, "high": 93684.42, "low": 92895.91, "close": 93371.69, "volume": 0.17991, "close_time": 1763488799999}, {"open_time": 1763488800000, "open": 93496.54, "high": 93748.03, "low": 93171.69, "close": 93633.28, "volume": 0.29035, "close_time": 1763492399999}, {"open_time": 1763492400000, "open": 93531.14, "high": 93613.58, "low": 93024.28, "close": 93024.28, "volume": 0.13781, "close_time": 1763495999999}, {"open_time": 1763496000000, "open": 93261.87, "high": 93261.87, "low": 92636.07, "close": 92944.79, "volume": 0.65569, "close_time": 1763499599999}, {"open_time": 1763499600000, "open": 92944.08, "high": 92970.0, "low": 92469.29, "close": 92469.29, "volume": 1.30451, "close_time": 1763503199999}, {"open_time": 1763503200000, "open": 92469.37, "high": 93455.08, "low": 92469.32, "close": 93358.68, "volume": 1.61717, "close_time": 1763506799999}, {"open_time": 1763506800000, "open": 93044.33, "high": 93340.87, "low": 92722.48, "close": 92944.17, "volume": 0.10862, "close_time": 1763510399999}, {"open_time": 1763510400000, "open": 92730.02, "high": 92939.17, "low": 92082.61, "close": 92599.84, "volume": 0.35778, "close_time": 1763513999999}, {"open_time": 1763514000000, "open": 92596.42, "high": 92597.14, "low": 91836.23, "close": 92134.25, "volume": 0.38445, "close_time": 1763517599999}, {"open_time": 1763517600000, "open": 92559.18, "high": 92795.06, "low": 92302.15, "close": 92785.42, "volume": 0.20657, "close_time": 1763521199999}, {"open_time": 1763521200000, "open": 92733.43, "high": 92733.43, "low": 91726.03, "close": 91964.44, "volume": 0.47934, "close_time": 1763524799999}, {"open_time": 1763524800000, "open": 92102.12, "high": 92102.12, "low": 91238.6, "close": 91238.6, "volume": 0.1163, "close_time": 1763528399999}, {"open_time": 1763528400000, "open": 91192.54, "high": 91445.75, "low": 90000.03, "close": 90175.0, "volume": 2.17933, "close_time": 1763531999999}, {"open_time": 1763532000000, "open": 90480.6, "high": 91046.66, "low": 90338.26, "close": 90799.44, "volume": 0.34657, "close_time": 1763535599999}, {"open_time": 1763535600000, "open": 91043.61, "high": 91981.87, "low": 90796.17, "close": 91969.6, "volume": 0.16091, "close_time": 1763539199999}, {"open_time": 1763539200000, "open": 91964.96, "high": 91964.96, "low": 91369.58, "close": 91369.79, "volume": 0.07633, "close_time": 1763542799999}, {"open_time": 1763542800000, "open": 91369.58, "high": 91519.95, "low": 91144.65, "close": 91519.95, "volume": 0.11559, "close_time": 1763546399999}, {"open_time": 1763546400000, "open": 91514.69, "high": 91691.51, "low": 91228.39, "close": 91519.51, "volume": 0.10986, "close_time": 1763549999999}, {"open_time": 1763550000000, "open": 91456.5, "high": 91778.65, "low": 91408.82, "close": 91582.09, "volume": 0.05092, "close_time": 1763553599999}, {"open_time": 1763553600000, "open": 91575.47, "high": 91798.03, "low": 91221.74, "close": 91783.41, "volume": 0.12204, "close_time": 1763557199999}, {"open_time": 1763557200000, "open": 91900.23, "high": 91900.23, "low": 91278.03, "close": 91559.23, "volume": 0.10816, "close_time": 1763560799999}, {"open_time": 1763560800000, "open": 91557.14, "high": 91900.82, "low": 91066.75, "close": 91853.4, "volume": 0.16909, "close_time": 1763564399999}, {"open_time": 1763564400000, "open": 91903.05, "high": 92360.9, "low": 89915.86, "close": 90147.98, "volume": 0.70252, "close_time": 1763567999999}, {"open_time": 1763568000000, "open": 90148.31, "high": 90362.3, "low": 89457.3, "close": 89574.97, "volume": 0.61083, "close_time": 1763571599999}, {"open_time": 1763571600000, "open": 89938.57, "high": 90109.35, "low": 88923.0, "close": 89140.9, "volume": 2.30122, "close_time": 1763575199999}, {"open_time": 1763575200000, "open": 89579.43, "high": 89743.03, "low": 88866.39, "close": 89353.98, "volume": 1.10873, "close_time": 1763578799999}, {"open_time": 1763578800000, "open": 89354.17, "high": 89354.31, "low": 88677.12, "close": 88840.51, "volume": 2.28494, "close_time": 1763582399999}, {"open_time": 1763582400000, "open": 88840.67, "high": 89714.24, "low": 88622.68, "close": 89622.13, "volume": 2.13732, "close_time": 1763585999999}, {"open_time": 1763586000000, "open": 89714.21, "high": 90824.62, "low": 89439.47, "close": 90823.35, "volume": 0.46604, "close_time": 1763589599999}, {"open_time": 1763589600000, "open": 90600.0, "high": 90697.32, "low": 90023.75, "close": 90598.82, "volume": 0.20067, "close_time": 1763593199999}, {"open_time": 1763593200000, "open": 90682.57, "high": 91524.86, "low": 90682.57, "close": 91240.41, "volume": 2.03865, "close_time": 1763596799999}, {"open_time": 1763596800000, "open": 91533.42, "high": 92357.27, "low": 91299.93, "close": 91890.0, "volume": 0.28115, "close_time": 1763600399999}, {"open_time": 1763600400000, "open": 91890.0, "high": 92646.31, "low": 91735.73, "close": 92588.87, "volume": 1.59628, "close_time": 1763603999999}, {"open_time": 1763604000000, "open": 92360.92, "high": 92794.96, "low": 92360.92, "close": 92701.2, "volume": 0.7351, "close_time": 1763607599999}, {"open_time": 1763607600000, "open": 92699.28, "high": 92701.85, "low": 92320.8, "close": 92429.59, "volume": 0.09023, "close_time": 1763611199999}, {"open_time": 1763611200000, "open": 92429.12, "high": 92927.21, "low": 92142.58, "close": 92927.21, "volume": 0.92219, "close_time": 1763614799999}, {"open_time": 1763614800000, "open": 92965.82, "high": 93102.64, "low": 92530.65, "close": 92849.73, "volume": 0.09167, "close_time": 1763618399999}, {"open_time": 1763618400000, "open": 92830.79, "high": 92979.12, "low": 91707.55, "close": 91980.34, "volume": 0.3172, "close_time": 1763621999999}, {"open_time": 1763622000000, "open": 92019.36, "high": 92466.21, "low": 91736.74, "close": 92466.21, "volume": 0.31756, "close_time": 1763625599999}, {"open_time": 1763625600000, "open": 92457.58, "high": 92457.58, "low": 92034.64, "close": 92095.54, "volume": 0.07679, "close_time": 1763629199999}, {"open_time": 1763629200000, "open": 92272.88, "high": 92272.88, "low": 91457.0, "close": 91998.82, "volume": 0.11764, "close_time": 1763632799999}, {"open_time": 1763632800000, "open": 91993.89, "high": 92065.81, "low": 91565.59, "close": 91966.03, "volume": 0.0306, "close_time": 1763636399999}, {"open_time": 1763636400000, "open": 91963.04, "high": 91999.4, "low": 91457.01, "close": 91997.91, "volume": 0.28485, "close_time": 1763639999999}, {"open_time": 1763640000000, "open": 91996.58, "high": 91999.88, "low": 91518.67, "close": 91965.45, "volume": 0.00999, "close_time": 1763643599999}, {"open_time": 1763643600000, "open": 91962.55, "high": 92360.9, "low": 91534.77, "close": 91534.77, "volume": 0.25014, "close_time": 1763647199999}, {"open_time": 1763647200000, "open": 91533.43, "high": 91647.37, "low": 90508.12, "close": 91192.25, "volume": 0.69894, "close_time": 1763650799999}, {"open_time": 1763650800000, "open": 91192.46, "high": 91192.46, "low": 89892.53, "close": 89892.53, "volume": 0.21904, "close_time": 1763654399999}, {"open_time": 1763654400000, "open": 89892.53, "high": 90087.81, "low": 87669.35, "close": 87669.35, "volume": 6.49721, "close_time": 1763657999999}, {"open_time": 1763658000000, "open": 88032.1, "high": 88199.99, "low": 86701.0, "close": 87416.82, "volume": 3.42813, "close_time": 1763661599999}, {"open_time": 1763661600000, "open": 87258.97, "high": 87785.68, "low": 86500.0, "close": 86700.97, "volume": 1.09667, "close_time": 1763665199999}, {"open_time": 1763665200000, "open": 86700.88, "high": 87134.01, "low": 86146.12, "close": 86801.95, "volume": 1.37333, "close_time": 1763668799999}, {"open_time": 1763668800000, "open": 87097.48, "high": 87258.94, "low": 86441.18, "close": 86742.31, "volume": 0.50812, "close_time": 1763672399999}, {"open_time": 1763672400000, "open": 86501.03, "high": 87645.57, "low": 86501.03, "close": 87581.34, "volume": 0.38399, "close_time": 1763675999999}, {"open_time": 1763676000000, "open": 87580.88, "high": 88348.69, "low": 87250.67, "close": 88053.57, "volume": 1.29326, "close_time": 1763679599999}, {"open_time": 1763679600000, "open": 88045.91, "high": 88205.38, "low": 86808.65, "close": 87062.01, "volume": 9.3552, "close_time": 1763683199999}, {"open_time": 1763683200000, "open": 86808.65, "high": 87599.66, "low": 86671.39, "close": 87253.84, "volume": 0.16513, "close_time": 1763686799999}, {"open_time": 1763686800000, "open": 87457.84, "high": 87622.16, "low": 86898.0, "close": 87286.4, "volume": 0.56213, "close_time": 1763690399999}, {"open_time": 1763690400000, "open": 87284.94, "high": 87284.94, "low": 85700.0, "close": 85743.66, "volume": 4.75525, "close_time": 1763693999999}, {"open_time": 1763694000000, "open": 86074.02, "high": 86264.86, "low": 85501.0, "close": 85888.83, "volume": 0.36314, "close_time": 1763697599999}, {"open_time": 1763697600000, "open": 86090.75, "high": 86169.17, "low": 85501.0, "close": 86168.73, "volume": 0.32313, "close_time": 1763701199999}, {"open_time": 1763701200000, "open": 86169.31, "high": 86465.97, "low": 85864.78, "close": 86413.12, "volume": 0.09346, "close_time": 1763704799999}, {"open_time": 1763704800000, "open": 86412.05, "high": 86412.05, "low": 85554.76, "close": 85860.6, "volume": 0.21248, "close_time": 1763708399999}, {"open_time": 1763708400000, "open": 85834.93, "high": 85834.93, "low": 84035.97, "close": 84276.29, "volume": 7.90343, "close_time": 1763711999999}, {"open_time": 1763712000000, "open": 84294.97, "high": 84683.78, "low": 83717.36, "close": 83717.36, "volume": 0.94195, "close_time": 1763715599999}, {"open_time": 1763715600000, "open": 83756.27, "high": 84133.21, "low": 82213.87, "close": 82214.25, "volume": 2.58208, "close_time": 1763719199999}, {"open_time": 1763719200000, "open": 82213.82, "high": 82973.9, "low": 81781.21, "close": 82857.05, "volume": 0.76002, "close_time": 1763722799999}, {"open_time": 1763722800000, "open": 82895.27, "high": 83365.96, "low": 82245.87, "close": 82507.56, "volume": 0.20527, "close_time": 1763726399999}, {"open_time": 1763726400000, "open": 82507.86, "high": 83571.96, "low": 80811.38, "close": 83266.69, "volume": 3.48545, "close_time": 1763729999999}, {"open_time": 1763730000000, "open": 83445.89, "high": 84382.0, "low": 83219.39, "close": 84382.0, "volume": 0.7594, "close_time": 1763733599999}, {"open_time": 1763733600000, "open": 84367.67, "high": 85500.0, "low": 83652.12, "close": 84953.76, "volume": 1.42648, "close_time": 1763737199999}, {"open_time": 1763737200000, "open": 85200.25, "high": 85200.25, "low": 82784.11, "close": 83118.16, "volume": 0.93619, "close_time": 1763740799999}, {"open_time": 1763740800000, "open": 82784.38, "high": 84818.33, "low": 82325.14, "close": 84818.33, "volume": 0.90284, "close_time": 1763744399999}, {"open_time": 1763744400000, "open": 84853.97, "high": 85549.67, "low": 84527.75, "close": 85109.63, "volume": 0.22762, "close_time": 1763747999999}, {"open_time": 1763748000000, "open": 85070.83, "high": 85070.83, "low": 83398.76, "close": 84778.6, "volume": 0.71431, "close_time": 1763751599999}, {"open_time": 1763751600000, "open": 84778.06, "high": 85009.62, "low": 84098.68, "close": 84389.21, "volume": 0.59854, "close_time": 1763755199999}, {"open_time": 1763755200000, "open": 84387.54, "high": 84683.71, "low": 83652.11, "close": 84683.65, "volume": 6.03354, "close_time": 1763758799999}, {"open_time": 1763758800000, "open": 84683.79, "high": 85400.92, "low": 84402.9, "close": 85400.77, "volume": 0.42582, "close_time": 1763762399999}, {"open_time": 1763762400000, "open": 85315.97, "high": 85517.71, "low": 84266.28, "close": 84266.28, "volume": 11.93416, "close_time": 1763765999999}, {"open_time": 1763766000000, "open": 84266.82, "high": 85414.09, "low": 84266.82, "close": 85003.21, "volume": 0.40535, "close_time": 1763769599999}, {"open_time": 1763769600000, "open": 85004.36, "high": 85572.35, "low": 84724.12, "close": 84887.95, "volume": 0.65318, "close_time": 1763773199999}, {"open_time": 1763773200000, "open": 84888.19, "high": 85269.48, "low": 84724.12, "close": 85268.1, "volume": 1.02197, "close_time": 1763776799999}, {"open_time": 1763776800000, "open": 85265.47, "high": 85265.47, "low": 84289.88, "close": 84499.99, "volume": 0.28952, "close_time": 1763780399999}, {"open_time": 1763780400000, "open": 84499.99, "high": 84740.24, "low": 84185.11, "close": 84609.32, "volume": 0.09709, "close_time": 1763783999999}, {"open_time": 1763784000000, "open": 84608.16, "high": 84608.16, "low": 83919.79, "close": 84327.7, "volume": 0.71342, "close_time": 1763787599999}, {"open_time": 1763787600000, "open": 84344.37, "high": 84345.72, "low": 83919.79, "close": 84342.32, "volume": 0.26106, "close_time": 1763791199999}, {"open_time": 1763791200000, "open": 84297.56, "high": 84795.49, "low": 84123.78, "close": 84782.39, "volume": 0.19967, "close_time": 1763794799999}, {"open_time": 1763794800000, "open": 84782.37, "high": 84782.37, "low": 84503.77, "close": 84722.86, "volume": 0.11322, "close_time": 1763798399999}, {"open_time": 1763798400000, "open": 84725.87, "high": 84725.87, "low": 83952.35, "close": 83963.68, "volume": 0.039, "close_time": 1763801999999}, {"open_time": 1763802000000, "open": 84226.69, "high": 84460.41, "low": 83880.0, "close": 84145.12, "volume": 0.08199, "close_time": 1763805599999}, {"open_time": 1763805600000, "open": 84117.08, "high": 84228.16, "low": 83571.96, "close": 83571.96, "volume": 0.03335, "close_time": 1763809199999}, {"open_time": 1763809200000, "open": 83943.09, "high": 84332.94, "low": 83829.51, "close": 84122.86, "volume": 0.06438, "close_time": 1763812799999}, {"open_time": 1763812800000, "open": 84304.83, "high": 84304.83, "low": 83603.94, "close": 83958.47, "volume": 0.1039, "close_time": 1763816399999}, {"open_time": 1763816400000, "open": 83954.13, "high": 84156.73, "low": 83573.73, "close": 84107.98, "volume": 0.01301, "close_time": 1763819999999}, {"open_time": 1763820000000, "open": 84087.55, "high": 84729.88, "low": 84007.53, "close": 84390.04, "volume": 1.23807, "close_time": 1763823599999}, {"open_time": 1763823600000, "open": 84665.01, "high": 84665.01, "low": 84029.5, "close": 84241.8, "volume": 0.25868, "close_time": 1763827199999}, {"open_time": 1763827200000, "open": 84455.07, "high": 84874.64, "low": 84311.42, "close": 84829.37, "volume": 0.06644, "close_time": 1763830799999}, {"open_time": 1763830800000, "open": 84826.63, "high": 84826.63, "low": 84475.5, "close": 84698.59, "volume": 0.09916, "close_time": 1763834399999}, {"open_time": 1763834400000, "open": 84767.47, "high": 84793.55, "low": 84457.17, "close": 84719.68, "volume": 0.04868, "close_time": 1763837999999}, {"open_time": 1763838000000, "open": 84719.12, "high": 84788.41, "low": 84518.28, "close": 84545.44, "volume": 0.17207, "close_time": 1763841599999}, {"open_time": 1763841600000, "open": 84778.09, "high": 84788.43, "low": 84321.49, "close": 84321.49, "volume": 0.27002, "close_time": 1763845199999}, {"open_time": 1763845200000, "open": 84598.44, "high": 84598.44, "low": 84176.33, "close": 84519.75, "volume": 0.09779, "close_time": 1763848799999}, {"open_time": 1763848800000, "open": 84516.62, "high": 85251.33, "low": 84305.28, "close": 85251.33, "volume": 0.52413, "close_time": 1763852399999}, {"open_time": 1763852400000, "open": 85039.93, "high": 85251.54, "low": 84670.71, "close": 84670.71, "volume": 0.20225, "close_time": 1763855999999}, {"open_time": 1763856000000, "open": 84890.99, "high": 85274.81, "low": 84636.8, "close": 84888.26, "volume": 0.28197, "close_time": 1763859599999}, {"open_time": 1763859600000, "open": 85117.28, "high": 86083.17, "low": 84889.93, "close": 85800.0, "volume": 0.73151, "close_time": 1763863199999}, {"open_time": 1763863200000, "open": 85997.71, "high": 86347.0, "low": 85639.84, "close": 86260.19, "volume": 0.48215, "close_time": 1763866799999}, {"open_time": 1763866800000, "open": 86101.3, "high": 86259.99, "low": 85805.08, "close": 86259.99, "volume": 0.54536, "close_time": 1763870399999}, {"open_time": 1763870400000, "open": 86320.1, "high": 86860.74, "low": 86166.44, "close": 86639.14, "volume": 1.52936, "close_time": 1763873999999}, {"open_time": 1763874000000, "open": 86638.88, "high": 86638.96, "low": 86064.01, "close": 86392.19, "volume": 0.23431, "close_time": 1763877599999}, {"open_time": 1763877600000, "open": 86579.2, "high": 86579.2, "low": 85882.6, "close": 85882.6, "volume": 1.00906, "close_time": 1763881199999}, {"open_time": 1763881200000, "open": 86113.67, "high": 86113.67, "low": 85500.0, "close": 85726.66, "volume": 0.10449, "close_time": 1763884799999}, {"open_time": 1763884800000, "open": 85871.4, "high": 86500.0, "low": 85596.09, "close": 86500.0, "volume": 0.53786, "close_time": 1763888399999}, {"open_time": 1763888400000, "open": 86187.28, "high": 86447.57, "low": 86018.68, "close": 86342.02, "volume": 0.00519, "close_time": 1763891999999}, {"open_time": 1763892000000, "open": 86447.28, "high": 86447.28, "low": 86057.71, "close": 86243.15, "volume": 0.06019, "close_time": 1763895599999}, {"open_time": 1763895600000, "open": 86000.0, "high": 86269.1, "low": 85834.8, "close": 86130.57, "volume": 0.05546, "close_time": 1763899199999}, {"open_time": 1763899200000, "open": 86435.95, "high": 86814.15, "low": 86435.52, "close": 86748.48, "volume": 0.07362, "close_time": 1763902799999}, {"open_time": 1763902800000, "open": 86743.51, "high": 86919.77, "low": 86328.43, "close": 86919.77, "volume": 0.52297, "close_time": 1763906399999}, {"open_time": 1763906400000, "open": 86922.8, "high": 87198.11, "low": 86374.01, "close": 86390.87, "volume": 0.64035, "close_time": 1763909999999}, {"open_time": 1763910000000, "open": 86634.83, "high": 87197.94, "low": 86394.24, "close": 87155.48, "volume": 0.18089, "close_time": 1763913599999}, {"open_time": 1763913600000, "open": 87155.48, "high": 87570.29, "low": 86747.16, "close": 86916.98, "volume": 0.84322, "close_time": 1763917199999}, {"open_time": 1763917200000, "open": 86732.25, "high": 87031.74, "low": 86580.6, "close": 86911.32, "volume": 0.07221, "close_time": 1763920799999}, {"open_time": 1763920800000, "open": 86906.16, "high": 87226.03, "low": 86799.9, "close": 87106.42, "volume": 0.57936, "close_time": 1763924399999}, {"open_time": 1763924400000, "open": 86922.73, "high": 87662.43, "low": 86885.76, "close": 87314.51, "volume": 0.4956, "close_time": 1763927999999}, {"open_time": 1763928000000, "open": 87551.53, "high": 87665.98, "low": 87302.19, "close": 87626.26, "volume": 0.13753, "close_time": 1763931599999}, {"open_time": 1763931600000, "open": 87313.23, "high": 88100.0, "low": 87271.79, "close": 88100.0, "volume": 1.69342, "close_time": 1763935199999}, {"open_time": 1763935200000, "open": 88100.0, "high": 88141.12, "low": 87587.58, "close": 88019.98, "volume": 0.57713, "close_time": 1763938799999}, {"open_time": 1763938800000, "open": 88019.97, "high": 88085.54, "low": 86767.06, "close": 86982.78, "volume": 0.95576, "close_time": 1763942399999}, {"open_time": 1763942400000, "open": 86983.02, "high": 87232.19, "low": 85980.21, "close": 87045.58, "volume": 1.37902, "close_time": 1763945999999}, {"open_time": 1763946000000, "open": 86709.14, "high": 87075.71, "low": 86355.81, "close": 86973.85, "volume": 0.62203, "close_time": 1763949599999}, {"open_time": 1763949600000, "open": 86974.59, "high": 88087.04, "low": 86974.59, "close": 87291.03, "volume": 0.98129, "close_time": 1763953199999}, {"open_time": 1763953200000, "open": 87292.81, "high": 87796.7, "low": 87162.31, "close": 87487.59, "volume": 0.48561, "close_time": 1763956799999}, {"open_time": 1763956800000, "open": 87556.65, "high": 87602.55, "low": 86432.49, "close": 86931.56, "volume": 0.39452, "close_time": 1763960399999}, {"open_time": 1763960400000, "open": 86892.52, "high": 87785.68, "low": 86633.54, "close": 87433.87, "volume": 0.34129, "close_time": 1763963999999}, {"open_time": 1763964000000, "open": 87527.57, "high": 87527.57, "low": 86884.15, "close": 87009.17, "volume": 0.07139, "close_time": 1763967599999}, {"open_time": 1763967600000, "open": 87002.38, "high": 87415.03, "low": 86689.15, "close": 86977.5, "volume": 0.10852, "close_time": 1763971199999}, {"open_time": 1763971200000, "open": 86954.51, "high": 87133.94, "low": 86705.94, "close": 86940.45, "volume": 0.24735, "close_time": 1763974799999}, {"open_time": 1763974800000, "open": 86961.02, "high": 86961.02, "low": 85881.36, "close": 85881.36, "volume": 0.62241, "close_time": 1763978399999}, {"open_time": 1763978400000, "open": 86133.98, "high": 86199.51, "low": 85715.68, "close": 86125.79, "volume": 0.11153, "close_time": 1763981999999}, {"open_time": 1763982000000, "open": 85860.18, "high": 86500.28, "low": 85858.63, "close": 86475.93, "volume": 0.11614, "close_time": 1763985599999}, {"open_time": 1763985600000, "open": 86219.48, "high": 86474.54, "low": 85926.91, "close": 86146.52, "volume": 0.20205, "close_time": 1763989199999}, {"open_time": 1763989200000, "open": 86141.99, "high": 86580.38, "low": 85908.32, "close": 86279.0, "volume": 0.16471, "close_time": 1763992799999}, {"open_time": 1763992800000, "open": 86344.34, "high": 86580.4, "low": 85352.71, "close": 86064.01, "volume": 0.78433, "close_time": 1763996399999}, {"open_time": 1763996400000, "open": 86108.89, "high": 86719.5, "low": 85913.52, "close": 86647.74, "volume": 1.88278, "close_time": 1763999999999}, {"open_time": 1764000000000, "open": 86677.84, "high": 87645.64, "low": 86677.84, "close": 87328.03, "volume": 0.20414, "close_time": 1764003599999}, {"open_time": 1764003600000, "open": 87406.42, "high": 88444.0, "low": 86988.45, "close": 88386.3, "volume": 1.73169, "close_time": 1764007199999}, {"open_time": 1764007200000, "open": 88308.27, "high": 88677.12, "low": 88286.26, "close": 88677.12, "volume": 1.57775, "close_time": 1764010799999}, {"open_time": 1764010800000, "open": 88677.12, "high": 88887.96, "low": 88148.26, "close": 88608.95, "volume": 2.01657, "close_time": 1764014399999}, {"open_time": 1764014400000, "open": 88608.57, "high": 89239.96, "low": 88608.45, "close": 88998.8, "volume": 0.90826, "close_time": 1764017999999}, {"open_time": 1764018000000, "open": 89239.37, "high": 89239.37, "low": 88746.75, "close": 89095.27, "volume": 1.1969, "close_time": 1764021599999}, {"open_time": 1764021600000, "open": 88740.77, "high": 89095.44, "low": 88673.12, "close": 88838.3, "volume": 0.13618, "close_time": 1764025199999}, {"open_time": 1764025200000, "open": 88927.15, "high": 88927.15, "low": 88312.49, "close": 88512.08, "volume": 0.1177, "close_time": 1764028799999}, {"open_time": 1764028800000, "open": 88312.39, "high": 88510.85, "low": 87884.91, "close": 88280.53, "volume": 0.08004, "close_time": 1764032399999}, {"open_time": 1764032400000, "open": 88019.33, "high": 88338.32, "low": 87855.21, "close": 88143.98, "volume": 0.05187, "close_time": 1764035999999}, {"open_time": 1764036000000, "open": 87785.69, "high": 88113.23, "low": 87427.43, "close": 87788.01, "volume": 1.44376, "close_time": 1764039599999}, {"open_time": 1764039600000, "open": 88014.94, "high": 88148.12, "low": 87624.65, "close": 87960.08, "volume": 0.07633, "close_time": 1764043199999}, {"open_time": 1764043200000, "open": 87560.1, "high": 88492.15, "low": 87560.1, "close": 88491.74, "volume": 0.13612, "close_time": 1764046799999}, {"open_time": 1764046800000, "open": 88490.43, "high": 88491.4, "low": 87928.43, "close": 88374.55, "volume": 0.07444, "close_time": 1764050399999}, {"open_time": 1764050400000, "open": 88302.75, "high": 88302.75, "low": 87795.99, "close": 87795.99, "volume": 0.05729, "close_time": 1764053999999}, {"open_time": 1764054000000, "open": 88172.61, "high": 88172.61, "low": 87361.52, "close": 87361.97, "volume": 0.05184, "close_time": 1764057599999}, {"open_time": 1764057600000, "open": 87598.74, "high": 87664.1, "low": 87000.03, "close": 87000.03, "volume": 0.04941, "close_time": 1764061199999}, {"open_time": 1764061200000, "open": 87000.0, "high": 87223.19, "low": 86627.54, "close": 87223.19, "volume": 0.16948, "close_time": 1764064799999}, {"open_time": 1764064800000, "open": 87223.09, "high": 87416.87, "low": 86932.54, "close": 87416.87, "volume": 0.05217, "close_time": 1764068399999}, {"open_time": 1764068400000, "open": 87171.72, "high": 87574.29, "low": 87171.72, "close": 87548.07, "volume": 0.04576, "close_time": 1764071999999}, {"open_time": 1764072000000, "open": 87535.49, "high": 87777.24, "low": 87328.29, "close": 87714.26, "volume": 0.17476, "close_time": 1764075599999}, {"open_time": 1764075600000, "open": 87707.19, "high": 87707.19, "low": 86884.35, "close": 86931.57, "volume": 1.52628, "close_time": 1764079199999}, {"open_time": 1764079200000, "open": 87153.86, "high": 87413.96, "low": 86212.12, "close": 86815.9, "volume": 3.61888, "close_time": 1764082799999}, {"open_time": 1764082800000, "open": 86529.29, "high": 87307.47, "low": 86212.12, "close": 87077.44, "volume": 0.54791, "close_time": 1764086399999}, {"open_time": 1764086400000, "open": 87077.44, "high": 87306.72, "low": 86812.79, "close": 87281.49, "volume": 0.0383, "close_time": 1764089999999}, {"open_time": 1764090000000, "open": 87280.39, "high": 88199.4, "low": 87040.9, "close": 87679.99, "volume": 0.49854, "close_time": 1764093599999}, {"open_time": 1764093600000, "open": 87858.74, "high": 87907.69, "low": 87288.49, "close": 87556.25, "volume": 0.14249, "close_time": 1764097199999}, {"open_time": 1764097200000, "open": 87263.0, "high": 87504.92, "low": 86212.12, "close": 86825.24, "volume": 0.20142, "close_time": 1764100799999}, {"open_time": 1764100800000, "open": 86884.15, "high": 87416.88, "low": 86840.79, "close": 87416.61, "volume": 0.15708, "close_time": 1764104399999}, {"open_time": 1764104400000, "open": 87348.19, "high": 87416.61, "low": 87004.0, "close": 87004.07, "volume": 0.17631, "close_time": 1764107999999}, {"open_time": 1764108000000, "open": 87004.0, "high": 87645.64, "low": 86580.82, "close": 87645.64, "volume": 3.42283, "close_time": 1764111599999}, {"open_time": 1764111600000, "open": 87757.02, "high": 87891.21, "low": 87331.86, "close": 87573.26, "volume": 0.10269, "close_time": 1764115199999}, {"open_time": 1764115200000, "open": 87331.92, "high": 87888.83, "low": 87331.92, "close": 87632.26, "volume": 0.10675, "close_time": 1764118799999}, {"open_time": 1764118800000, "open": 87492.57, "high": 88220.64, "low": 87357.4, "close": 87952.8, "volume": 0.09094, "close_time": 1764122399999}, {"open_time": 1764122400000, "open": 88111.04, "high": 88176.3, "low": 87751.59, "close": 87751.65, "volume": 0.06588, "close_time": 1764125999999}, {"open_time": 1764126000000, "open": 87634.33, "high": 88004.85, "low": 87068.61, "close": 87068.61, "volume": 0.30768, "close_time": 1764129599999}, {"open_time": 1764129600000, "open": 87290.03, "high": 87444.92, "low": 86915.21, "close": 87404.1, "volume": 0.17836, "close_time": 1764133199999}, {"open_time": 1764133200000, "open": 87401.52, "high": 87778.29, "low": 87215.19, "close": 87550.37, "volume": 0.1036, "close_time": 1764136799999}, {"open_time": 1764136800000, "open": 87495.75, "high": 87906.47, "low": 87491.67, "close": 87800.67, "volume": 0.159, "close_time": 1764140399999}, {"open_time": 1764140400000, "open": 87900.7, "high": 87952.88, "low": 87717.25, "close": 87952.88, "volume": 0.0267, "close_time": 1764143999999}, {"open_time": 1764144000000, "open": 87990.29, "high": 87990.29, "low": 87472.34, "close": 87632.28, "volume": 0.02166, "close_time": 1764147599999}, {"open_time": 1764147600000, "open": 87416.89, "high": 87674.17, "low": 86747.22, "close": 86749.37, "volume": 0.01983, "close_time": 1764151199999}, {"open_time": 1764151200000, "open": 87178.58, "high": 87178.58, "low": 86716.78, "close": 87101.16, "volume": 0.02626, "close_time": 1764154799999}, {"open_time": 1764154800000, "open": 87081.93, "high": 87169.82, "low": 86812.59, "close": 87153.26, "volume": 0.00243, "close_time": 1764158399999}, {"open_time": 1764158400000, "open": 87258.0, "high": 87258.0, "low": 86354.66, "close": 86745.31, "volume": 0.06721, "close_time": 1764161999999}, {"open_time": 1764162000000, "open": 86743.45, "high": 87099.57, "low": 86678.14, "close": 86900.56, "volume": 0.0509, "close_time": 1764165599999}, {"open_time": 1764165600000, "open": 87099.8, "high": 87645.36, "low": 86884.15, "close": 87099.79, "volume": 0.14249, "close_time": 1764169199999}, {"open_time": 1764169200000, "open": 87089.95, "high": 87416.01, "low": 86732.25, "close": 87000.0, "volume": 0.90573, "close_time": 1764172799999}, {"open_time": 1764172800000, "open": 87157.8, "high": 87920.16, "low": 87156.97, "close": 87853.69, "volume": 0.10357, "close_time": 1764176399999}, {"open_time": 1764176400000, "open": 87948.95, "high": 89892.53, "low": 87761.12, "close": 89892.53, "volume": 2.5804, "close_time": 1764179999999}, {"open_time": 1764180000000, "open": 89917.73, "high": 90436.9, "low": 89768.53, "close": 90198.33, "volume": 2.29455, "close_time": 1764183599999}, {"open_time": 1764183600000, "open": 90197.98, "high": 90267.49, "low": 89789.46, "close": 90125.41, "volume": 0.05632, "close_time": 1764187199999}, {"open_time": 1764187200000, "open": 90123.36, "high": 90125.44, "low": 89480.71, "close": 90069.68, "volume": 3.01194, "close_time": 1764190799999}, {"open_time": 1764190800000, "open": 90067.88, "high": 90436.94, "low": 89791.36, "close": 90173.12, "volume": 1.19803, "close_time": 1764194399999}, {"open_time": 1764194400000, "open": 90425.79, "high": 90600.57, "low": 90173.31, "close": 90455.23, "volume": 0.20885, "close_time": 1764197999999}, {"open_time": 1764198000000, "open": 90324.95, "high": 90600.48, "low": 90324.95, "close": 90577.72, "volume": 0.13297, "close_time": 1764201599999}, {"open_time": 1764201600000, "open": 90574.6, "high": 90600.58, "low": 90144.7, "close": 90448.41, "volume": 0.28265, "close_time": 1764205199999}, {"open_time": 1764205200000, "open": 90599.08, "high": 91192.54, "low": 90448.43, "close": 91192.54, "volume": 0.67892, "close_time": 1764208799999}, {"open_time": 1764208800000, "open": 91228.37, "high": 91945.46, "low": 90910.52, "close": 91781.59, "volume": 2.38476, "close_time": 1764212399999}, {"open_time": 1764212400000, "open": 91373.42, "high": 91674.87, "low": 91094.34, "close": 91139.75, "volume": 0.29174, "close_time": 1764215999999}, {"open_time": 1764216000000, "open": 91302.59, "high": 91478.84, "low": 91095.6, "close": 91322.92, "volume": 0.27003, "close_time": 1764219599999}, {"open_time": 1764219600000, "open": 91322.4, "high": 91599.63, "low": 90910.53, "close": 90929.01, "volume": 0.07641, "close_time": 1764223199999}, {"open_time": 1764223200000, "open": 91137.72, "high": 91459.37, "low": 90977.44, "close": 91389.95, "volume": 0.52833, "close_time": 1764226799999}, {"open_time": 1764226800000, "open": 91386.7, "high": 91469.57, "low": 91112.98, "close": 91405.89, "volume": 0.17464, "close_time": 1764230399999}, {"open_time": 1764230400000, "open": 91346.13, "high": 91592.94, "low": 91231.35, "close": 91451.62, "volume": 0.06752, "close_time": 1764233999999}, {"open_time": 1764234000000, "open": 91417.86, "high": 91917.72, "low": 91417.86, "close": 91790.73, "volume": 0.09839, "close_time": 1764237599999}, {"open_time": 1764237600000, "open": 91528.01, "high": 91785.51, "low": 91429.92, "close": 91592.58, "volume": 1.39318, "close_time": 1764241199999}, {"open_time": 1764241200000, "open": 91681.22, "high": 91681.22, "low": 91347.7, "close": 91562.82, "volume": 0.02393, "close_time": 1764244799999}, {"open_time": 1764244800000, "open": 91543.06, "high": 91543.06, "low": 90958.29, "close": 90960.15, "volume": 0.10869, "close_time": 1764248399999}, {"open_time": 1764248400000, "open": 91189.58, "high": 91189.58, "low": 90490.59, "close": 91035.14, "volume": 0.17142, "close_time": 1764251999999}, {"open_time": 1764252000000, "open": 90839.13, "high": 91030.11, "low": 90603.0, "close": 90757.51, "volume": 0.14741, "close_time": 1764255599999}, {"open_time": 1764255600000, "open": 90879.86, "high": 91043.41, "low": 90649.86, "close": 91029.64, "volume": 0.08589, "close_time": 1764259199999}, {"open_time": 1764259200000, "open": 90890.62, "high": 91533.01, "low": 90820.97, "close": 91530.64, "volume": 0.1405, "close_time": 1764262799999}, {"open_time": 1764262800000, "open": 91401.59, "high": 91589.87, "low": 91274.48, "close": 91539.65, "volume": 0.03257, "close_time": 1764266399999}, {"open_time": 1764266400000, "open": 91537.33, "high": 91816.88, "low": 91384.95, "close": 91816.75, "volume": 0.06742, "close_time": 1764269999999}, {"open_time": 1764270000000, "open": 91816.85, "high": 91816.85, "low": 91503.99, "close": 91749.37, "volume": 0.24198, "close_time": 1764273599999}, {"open_time": 1764273600000, "open": 91505.04, "high": 91746.86, "low": 91429.36, "close": 91429.36, "volume": 0.31192, "close_time": 1764277199999}, {"open_time": 1764277200000, "open": 91429.36, "high": 91586.17, "low": 91280.67, "close": 91578.28, "volume": 0.06407, "close_time": 1764280799999}, {"open_time": 1764280800000, "open": 91569.25, "high": 91586.73, "low": 91192.54, "close": 91275.2, "volume": 0.06829, "close_time": 1764284399999}, {"open_time": 1764284400000, "open": 91453.01, "high": 91587.75, "low": 91263.39, "close": 91452.2, "volume": 0.08394, "close_time": 1764287999999}, {"open_time": 1764288000000, "open": 91268.49, "high": 91513.8, "low": 91129.01, "close": 91392.34, "volume": 0.05743, "close_time": 1764291599999}, {"open_time": 1764291600000, "open": 91391.76, "high": 91391.76, "low": 90833.98, "close": 90870.0, "volume": 0.06651, "close_time": 1764295199999}, {"open_time": 1764295200000, "open": 91092.24, "high": 91192.22, "low": 90729.47, "close": 91034.66, "volume": 0.31647, "close_time": 1764298799999}, {"open_time": 1764298800000, "open": 91181.66, "high": 91369.47, "low": 91146.28, "close": 91148.67, "volume": 0.00873, "close_time": 1764302399999}, {"open_time": 1764302400000, "open": 91327.01, "high": 91519.67, "low": 91239.23, "close": 91513.23, "volume": 0.05343, "close_time": 1764305999999}, {"open_time": 1764306000000, "open": 91507.01, "high": 91749.87, "low": 91366.64, "close": 91601.93, "volume": 0.08065, "close_time": 1764309599999}, {"open_time": 1764309600000, "open": 91602.05, "high": 91741.56, "low": 91306.94, "close": 91544.71, "volume": 0.05833, "close_time": 1764313199999}, {"open_time": 1764313200000, "open": 91535.52, "high": 91705.07, "low": 90910.52, "close": 90910.52, "volume": 0.01799, "close_time": 1764316799999}, {"open_time": 1764316800000, "open": 91188.21, "high": 91657.98, "low": 90914.7, "close": 91345.01, "volume": 0.15855, "close_time": 1764320399999}, {"open_time": 1764320400000, "open": 91683.97, "high": 91870.41, "low": 91509.91, "close": 91736.3, "volume": 1.16185, "close_time": 1764323999999}, {"open_time": 1764324000000, "open": 91716.44, "high": 91856.63, "low": 91490.8, "close": 91855.4, "volume": 0.02111, "close_time": 1764327599999}, {"open_time": 1764327600000, "open": 91853.87, "high": 91981.87, "low": 91115.11, "close": 91420.65, "volume": 0.2024, "close_time": 1764331199999}, {"open_time": 1764331200000, "open": 91436.51, "high": 91657.9, "low": 91387.31, "close": 91454.51, "volume": 0.14957, "close_time": 1764334799999}, {"open_time": 1764334800000, "open": 91589.02, "high": 92635.05, "low": 91412.93, "close": 92452.47, "volume": 0.70494, "close_time": 1764338399999}, {"open_time": 1764338400000, "open": 92449.18, "high": 93068.58, "low": 91906.71, "close": 92168.42, "volume": 0.4131, "close_time": 1764341999999}, {"open_time": 1764342000000, "open": 92412.0, "high": 92794.87, "low": 92116.19, "close": 92547.79, "volume": 0.39036, "close_time": 1764345599999}, {"open_time": 1764345600000, "open": 92546.4, "high": 92546.4, "low": 90921.58, "close": 90921.58, "volume": 0.32647, "close_time": 1764349199999}, {"open_time": 1764349200000, "open": 90910.52, "high": 91195.52, "low": 90242.93, "close": 90555.35, "volume": 0.31842, "close_time": 1764352799999}, {"open_time": 1764352800000, "open": 90822.04, "high": 90910.49, "low": 90399.65, "close": 90798.13, "volume": 0.27659, "close_time": 1764356399999}, {"open_time": 1764356400000, "open": 90797.91, "high": 91233.31, "low": 90797.91, "close": 91224.99, "volume": 1.56434, "close_time": 1764359999999}, {"open_time": 1764360000000, "open": 91221.17, "high": 91221.17, "low": 90865.73, "close": 91213.42, "volume": 0.18064, "close_time": 1764363599999}, {"open_time": 1764363600000, "open": 90980.17, "high": 91234.55, "low": 90949.39, "close": 90949.39, "volume": 0.44955, "close_time": 1764367199999}, {"open_time": 1764367200000, "open": 90872.13, "high": 91167.14, "low": 90729.52, "close": 91167.14, "volume": 0.13881, "close_time": 1764370799999}, {"open_time": 1764370800000, "open": 91198.0, "high": 91198.0, "low": 90921.26, "close": 90921.52, "volume": 0.02673, "close_time": 1764374399999}, {"open_time": 1764374400000, "open": 90804.65, "high": 91106.78, "low": 90789.81, "close": 90957.29, "volume": 0.04362, "close_time": 1764377999999}, {"open_time": 1764378000000, "open": 90956.88, "high": 91110.44, "low": 90753.6, "close": 90800.0, "volume": 0.61931, "close_time": 1764381599999}, {"open_time": 1764381600000, "open": 90982.86, "high": 90982.86, "low": 90572.1, "close": 90739.18, "volume": 0.72891, "close_time": 1764385199999}, {"open_time": 1764385200000, "open": 90955.76, "high": 90955.76, "low": 90630.36, "close": 90664.88, "volume": 0.12829, "close_time": 1764388799999}, {"open_time": 1764388800000, "open": 90834.85, "high": 90993.51, "low": 90572.1, "close": 90993.51, "volume": 0.07864, "close_time": 1764392399999}, {"open_time": 1764392400000, "open": 90992.26, "high": 90992.26, "low": 90717.33, "close": 90717.33, "volume": 0.02342, "close_time": 1764395999999}, {"open_time": 1764396000000, "open": 90718.84, "high": 90891.34, "low": 90368.49, "close": 90596.19, "volume": 0.49537, "close_time": 1764399599999}, {"open_time": 1764399600000, "open": 90671.67, "high": 90672.3, "low": 90432.13, "close": 90602.93, "volume": 0.0063, "close_time": 1764403199999}, {"open_time": 1764403200000, "open": 90670.14, "high": 90770.15, "low": 90454.11, "close": 90743.17, "volume": 0.07058, "close_time": 1764406799999}, {"open_time": 1764406800000, "open": 90489.26, "high": 90682.94, "low": 90486.56, "close": 90491.35, "volume": 0.00409, "close_time": 1764410399999}, {"open_time": 1764410400000, "open": 90641.68, "high": 90766.64, "low": 90368.32, "close": 90671.44, "volume": 0.01922, "close_time": 1764413999999}, {"open_time": 1764414000000, "open": 90651.19, "high": 90684.86, "low": 90432.76, "close": 90475.91, "volume": 0.00889, "close_time": 1764417599999}, {"open_time": 1764417600000, "open": 90736.61, "high": 90898.85, "low": 90482.12, "close": 90487.78, "volume": 0.00628, "close_time": 1764421199999}, {"open_time": 1764421200000, "open": 90726.84, "high": 90904.54, "low": 90595.49, "close": 90837.27, "volume": 0.00566, "close_time": 1764424799999}, {"open_time": 1764424800000, "open": 90818.1, "high": 90818.1, "low": 90622.92, "close": 90727.95, "volume": 0.03021, "close_time": 1764428399999}, {"open_time": 1764428400000, "open": 90726.25, "high": 91134.74, "low": 90626.41, "close": 90875.33, "volume": 0.17805, "close_time": 1764431999999}, {"open_time": 1764432000000, "open": 90888.69, "high": 91158.03, "low": 90756.15, "close": 91132.05, "volume": 0.26456, "close_time": 1764435599999}, {"open_time": 1764435600000, "open": 90997.63, "high": 91128.99, "low": 90446.04, "close": 90676.1, "volume": 0.55778, "close_time": 1764439199999}, {"open_time": 1764439200000, "open": 90444.95, "high": 90728.04, "low": 90211.71, "close": 90727.86, "volume": 0.17349, "close_time": 1764442799999}, {"open_time": 1764442800000, "open": 90725.82, "high": 90868.97, "low": 90589.41, "close": 90786.12, "volume": 0.20988, "close_time": 1764446399999}, {"open_time": 1764446400000, "open": 90781.72, "high": 91045.81, "low": 90335.44, "close": 91045.81, "volume": 0.14316, "close_time": 1764449999999}, {"open_time": 1764450000000, "open": 90799.11, "high": 91046.98, "low": 90751.07, "close": 91046.98, "volume": 1.08581, "close_time": 1764453599999}, {"open_time": 1764453600000, "open": 91061.13, "high": 91061.13, "low": 90652.69, "close": 90712.31, "volume": 0.09774, "close_time": 1764457199999}, {"open_time": 1764457200000, "open": 90717.28, "high": 90942.79, "low": 90592.0, "close": 90878.9, "volume": 0.14936, "close_time": 1764460799999}, {"open_time": 1764460800000, "open": 90868.68, "high": 91000.95, "low": 90721.15, "close": 90927.93, "volume": 0.03231, "close_time": 1764464399999}, {"open_time": 1764464400000, "open": 90927.1, "high": 91065.8, "low": 90780.88, "close": 90902.4, "volume": 0.15307, "close_time": 1764467999999}, {"open_time": 1764468000000, "open": 91003.34, "high": 91036.02, "low": 90695.38, "close": 90944.24, "volume": 0.13598, "close_time": 1764471599999}, {"open_time": 1764471600000, "open": 90943.07, "high": 90995.05, "low": 90445.28, "close": 90668.77, "volume": 0.09028, "close_time": 1764475199999}, {"open_time": 1764475200000, "open": 90972.99, "high": 90998.3, "low": 90789.93, "close": 90917.56, "volume": 0.14332, "close_time": 1764478799999}, {"open_time": 1764478800000, "open": 90916.64, "high": 90916.64, "low": 90631.69, "close": 90847.82, "volume": 0.24032, "close_time": 1764482399999}, {"open_time": 1764482400000, "open": 90973.99, "high": 90996.23, "low": 90689.67, "close": 90978.6, "volume": 0.00947, "close_time": 1764485999999}, {"open_time": 1764486000000, "open": 90977.22, "high": 91020.35, "low": 90829.47, "close": 91016.33, "volume": 0.07079, "close_time": 1764489599999}, {"open_time": 1764489600000, "open": 91018.13, "high": 91416.34, "low": 90871.98, "close": 91371.8, "volume": 0.1961, "close_time": 1764493199999}, {"open_time": 1764493200000, "open": 91353.35, "high": 91579.55, "low": 91253.27, "close": 91288.33, "volume": 0.08894, "close_time": 1764496799999}, {"open_time": 1764496800000, "open": 91523.45, "high": 91523.45, "low": 91226.4, "close": 91226.4, "volume": 0.07467, "close_time": 1764500399999}, {"open_time": 1764500400000, "open": 91434.81, "high": 91434.81, "low": 91022.64, "close": 91022.64, "volume": 0.03895, "close_time": 1764503999999}, {"open_time": 1764504000000, "open": 91023.61, "high": 91566.08, "low": 91023.61, "close": 91559.71, "volume": 0.08477, "close_time": 1764507599999}, {"open_time": 1764507600000, "open": 91555.57, "high": 91970.37, "low": 91333.36, "close": 91936.82, "volume": 0.06816, "close_time": 1764511199999}, {"open_time": 1764511200000, "open": 91932.66, "high": 91932.66, "low": 91369.57, "close": 91563.23, "volume": 0.07186, "close_time": 1764514799999}, {"open_time": 1764514800000, "open": 91549.94, "high": 91666.79, "low": 91303.94, "close": 91629.63, "volume": 0.2369, "close_time": 1764518399999}, {"open_time": 1764518400000, "open": 91352.08, "high": 91884.73, "low": 91352.08, "close": 91880.54, "volume": 0.28471, "close_time": 1764521999999}, {"open_time": 1764522000000, "open": 91634.09, "high": 91877.79, "low": 91357.24, "close": 91499.98, "volume": 0.34943, "close_time": 1764525599999}, {"open_time": 1764525600000, "open": 91499.97, "high": 91499.97, "low": 91192.54, "close": 91453.71, "volume": 0.17022, "close_time": 1764529199999}, {"open_time": 1764529200000, "open": 91495.4, "high": 91495.4, "low": 91204.49, "close": 91300.65, "volume": 0.08412, "close_time": 1764532799999}, {"open_time": 1764532800000, "open": 91466.78, "high": 91611.0, "low": 91199.56, "close": 91374.17, "volume": 0.37385, "close_time": 1764536399999}, {"open_time": 1764536400000, "open": 91523.49, "high": 91523.49, "low": 90882.36, "close": 91209.51, "volume": 0.08787, "close_time": 1764539999999}, {"open_time": 1764540000000, "open": 91209.51, "high": 91437.67, "low": 90954.01, "close": 91290.48, "volume": 0.19187, "close_time": 1764543599999}, {"open_time": 1764543600000, "open": 91304.23, "high": 91304.23, "low": 90419.25, "close": 90589.87, "volume": 0.27852, "close_time": 1764547199999}, {"open_time": 1764547200000, "open": 90368.32, "high": 90586.46, "low": 87053.6, "close": 87142.0, "volume": 5.59444, "close_time": 1764550799999}, {"open_time": 1764550800000, "open": 87340.77, "high": 87805.51, "low": 87000.01, "close": 87477.86, "volume": 0.99147, "close_time": 1764554399999}, {"open_time": 1764554400000, "open": 87390.38, "high": 87722.17, "low": 86550.25, "close": 86920.01, "volume": 0.45716, "close_time": 1764557999999}, {"open_time": 1764558000000, "open": 86917.03, "high": 86917.03, "low": 86207.82, "close": 86507.52, "volume": 0.37302, "close_time": 1764561599999}, {"open_time": 1764561600000, "open": 86505.56, "high": 86505.56, "low": 85726.67, "close": 85865.4, "volume": 0.19565, "close_time": 1764565199999}, {"open_time": 1764565200000, "open": 85865.33, "high": 86065.24, "low": 85678.82, "close": 85862.58, "volume": 1.57281, "close_time": 1764568799999}, {"open_time": 1764568800000, "open": 86050.95, "high": 86353.78, "low": 86009.25, "close": 86337.51, "volume": 0.12868, "close_time": 1764572399999}, {"open_time": 1764572400000, "open": 86331.12, "high": 86578.07, "low": 86067.31, "close": 86575.45, "volume": 0.21535, "close_time": 1764575999999}, {"open_time": 1764576000000, "open": 86579.5, "high": 86877.33, "low": 86391.55, "close": 86877.33, "volume": 0.02593, "close_time": 1764579599999}, {"open_time": 1764579600000, "open": 86883.23, "high": 86919.16, "low": 86550.08, "close": 86894.0, "volume": 0.09098, "close_time": 1764583199999}, {"open_time": 1764583200000, "open": 86878.38, "high": 86878.38, "low": 86494.86, "close": 86528.66, "volume": 0.0134, "close_time": 1764586799999}, {"open_time": 1764586800000, "open": 86781.48, "high": 86781.48, "low": 86205.53, "close": 86205.53, "volume": 0.08955, "close_time": 1764590399999}, {"open_time": 1764590400000, "open": 86105.8, "high": 86443.86, "low": 84850.41, "close": 85534.93, "volume": 0.75274, "close_time": 1764593999999}, {"open_time": 1764594000000, "open": 85550.69, "high": 86205.1, "low": 85550.69, "close": 86170.18, "volume": 0.43431, "close_time": 1764597599999}, {"open_time": 1764597600000, "open": 86149.31, "high": 86647.98, "low": 85980.0, "close": 86136.53, "volume": 1.42337, "close_time": 1764601199999}, {"open_time": 1764601200000, "open": 86239.36, "high": 86239.36, "low": 83876.63, "close": 84807.87, "volume": 3.40931, "close_time": 1764604799999}, {"open_time": 1764604800000, "open": 84502.32, "high": 85406.55, "low": 84030.65, "close": 84533.66, "volume": 3.35447, "close_time": 1764608399999}, {"open_time": 1764608400000, "open": 84735.5, "high": 85303.19, "low": 84461.36, "close": 85043.07, "volume": 0.58979, "close_time": 1764611999999}, {"open_time": 1764612000000, "open": 85042.59, "high": 85540.9, "low": 84774.87, "close": 85275.22, "volume": 0.40813, "close_time": 1764615599999}, {"open_time": 1764615600000, "open": 85275.21, "high": 85305.34, "low": 84683.79, "close": 85058.13, "volume": 0.17546, "close_time": 1764619199999}, {"open_time": 1764619200000, "open": 85059.09, "high": 85847.39, "low": 85059.09, "close": 85589.84, "volume": 0.24416, "close_time": 1764622799999}, {"open_time": 1764622800000, "open": 85590.79, "high": 86518.18, "low": 85590.79, "close": 86517.64, "volume": 0.43003, "close_time": 1764626399999}, {"open_time": 1764626400000, "open": 86534.92, "high": 86884.14, "low": 86321.66, "close": 86721.47, "volume": 0.72474, "close_time": 1764629999999}, {"open_time": 1764630000000, "open": 86839.96, "high": 86884.13, "low": 86249.78, "close": 86249.78, "volume": 0.08189, "close_time": 1764633599999}, {"open_time": 1764633600000, "open": 86499.16, "high": 86667.45, "low": 86205.75, "close": 86667.45, "volume": 0.0322, "close_time": 1764637199999}, {"open_time": 1764637200000, "open": 86665.47, "high": 87309.8, "low": 86481.2, "close": 86481.2, "volume": 0.41967, "close_time": 1764640799999}, {"open_time": 1764640800000, "open": 86679.88, "high": 86879.32, "low": 86272.5, "close": 86589.59, "volume": 1.50693, "close_time": 1764644399999}, {"open_time": 1764644400000, "open": 86600.0, "high": 87052.08, "low": 86205.86, "close": 87001.0, "volume": 0.11722, "close_time": 1764647999999}, {"open_time": 1764648000000, "open": 87052.08, "high": 87258.23, "low": 86896.47, "close": 87129.77, "volume": 0.22497, "close_time": 1764651599999}, {"open_time": 1764651600000, "open": 87121.5, "high": 87197.82, "low": 86846.53, "close": 87111.02, "volume": 0.0973, "close_time": 1764655199999}, {"open_time": 1764655200000, "open": 86923.54, "high": 87202.77, "low": 86900.0, "close": 86956.78, "volume": 0.03673, "close_time": 1764658799999}, {"open_time": 1764658800000, "open": 87023.48, "high": 87198.18, "low": 86891.5, "close": 86962.84, "volume": 0.01932, "close_time": 1764662399999}, {"open_time": 1764662400000, "open": 87097.62, "high": 87097.63, "low": 86386.76, "close": 86418.13, "volume": 0.06582, "close_time": 1764665999999}, {"open_time": 1764666000000, "open": 86630.85, "high": 86898.95, "low": 86628.24, "close": 86629.55, "volume": 0.18099, "close_time": 1764669599999}, {"open_time": 1764669600000, "open": 86878.57, "high": 87574.46, "low": 86650.47, "close": 87397.38, "volume": 0.11692, "close_time": 1764673199999}, {"open_time": 1764673200000, "open": 87345.55, "high": 87515.88, "low": 86996.36, "close": 87229.49, "volume": 0.10472, "close_time": 1764676799999}, {"open_time": 1764676800000, "open": 87565.39, "high": 87565.39, "low": 87180.41, "close": 87180.41, "volume": 0.06139, "close_time": 1764680399999}, {"open_time": 1764680400000, "open": 87194.21, "high": 87884.79, "low": 87120.61, "close": 87753.84, "volume": 1.64481, "close_time": 1764683999999}, {"open_time": 1764684000000, "open": 87753.72, "high": 89209.19, "low": 87618.53, "close": 89209.19, "volume": 0.69372, "close_time": 1764687599999}, {"open_time": 1764687600000, "open": 89240.04, "high": 91150.11, "low": 89157.47, "close": 90962.2, "volume": 0.71167, "close_time": 1764691199999}, {"open_time": 1764691200000, "open": 91106.24, "high": 91427.47, "low": 90269.18, "close": 90974.17, "volume": 0.26233, "close_time": 1764694799999}, {"open_time": 1764694800000, "open": 90974.12, "high": 91948.43, "low": 90838.61, "close": 91589.66, "volume": 1.81381, "close_time": 1764698399999}, {"open_time": 1764698400000, "open": 91581.0, "high": 92125.43, "low": 91384.02, "close": 91714.56, "volume": 0.3241, "close_time": 1764701999999}, {"open_time": 1764702000000, "open": 91974.54, "high": 92211.29, "low": 91726.44, "close": 92172.84, "volume": 2.11656, "close_time": 1764705599999}, {"open_time": 1764705600000, "open": 92086.37, "high": 92086.37, "low": 90748.67, "close": 90843.12, "volume": 0.21385, "close_time": 1764709199999}, {"open_time": 1764709200000, "open": 91209.13, "high": 91612.46, "low": 90843.15, "close": 91612.46, "volume": 0.18164, "close_time": 1764712799999}, {"open_time": 1764712800000, "open": 91613.05, "high": 91999.18, "low": 91530.0, "close": 91998.53, "volume": 0.15131, "close_time": 1764716399999}, {"open_time": 1764716400000, "open": 91993.95, "high": 91996.97, "low": 91347.49, "close": 91550.01, "volume": 0.20395, "close_time": 1764719999999}, {"open_time": 1764720000000, "open": 91264.68, "high": 91707.55, "low": 91037.58, "close": 91351.03, "volume": 1.36698, "close_time": 1764723599999}, {"open_time": 1764723600000, "open": 91707.11, "high": 92447.98, "low": 91414.03, "close": 92135.19, "volume": 1.70782, "close_time": 1764727199999}, {"open_time": 1764727200000, "open": 92318.25, "high": 92990.0, "low": 92138.73, "close": 92581.11, "volume": 1.31692, "close_time": 1764730799999}, {"open_time": 1764730800000, "open": 92899.33, "high": 93024.11, "low": 92500.27, "close": 92659.99, "volume": 1.89263, "close_time": 1764734399999}, {"open_time": 1764734400000, "open": 92816.52, "high": 93448.96, "low": 92730.21, "close": 93448.45, "volume": 0.69478, "close_time": 1764737999999}, {"open_time": 1764738000000, "open": 93356.68, "high": 93647.09, "low": 93131.63, "close": 93446.51, "volume": 0.7598, "close_time": 1764741599999}, {"open_time": 1764741600000, "open": 93647.06, "high": 93928.41, "low": 93156.13, "close": 93160.44, "volume": 0.55447, "close_time": 1764745199999}, {"open_time": 1764745200000, "open": 93454.99, "high": 93454.99, "low": 92913.44, "close": 93126.26, "volume": 0.141, "close_time": 1764748799999}, {"open_time": 1764748800000, "open": 93117.34, "high": 93185.85, "low": 92717.38, "close": 92807.73, "volume": 0.284, "close_time": 1764752399999}, {"open_time": 1764752400000, "open": 92786.04, "high": 93194.48, "low": 92720.74, "close": 92893.32, "volume": 0.20071, "close_time": 1764755999999}, {"open_time": 1764756000000, "open": 93255.36, "high": 93368.21, "low": 92849.34, "close": 92880.7, "volume": 0.84248, "close_time": 1764759599999}, {"open_time": 1764759600000, "open": 93147.62, "high": 93149.57, "low": 92641.7, "close": 93111.97, "volume": 0.12925, "close_time": 1764763199999}, {"open_time": 1764763200000, "open": 93109.52, "high": 93243.7, "low": 92654.28, "close": 93123.22, "volume": 0.27737, "close_time": 1764766799999}, {"open_time": 1764766800000, "open": 93115.26, "high": 93251.52, "low": 92841.79, "close": 93037.03, "volume": 0.05918, "close_time": 1764770399999}, {"open_time": 1764770400000, "open": 93243.55, "high": 93599.65, "low": 91748.29, "close": 92469.29, "volume": 0.9837, "close_time": 1764773999999}, {"open_time": 1764774000000, "open": 92501.1, "high": 93020.59, "low": 91952.15, "close": 92394.65, "volume": 0.21332, "close_time": 1764777599999}, {"open_time": 1764777600000, "open": 92639.23, "high": 92791.59, "low": 91917.79, "close": 92269.55, "volume": 0.18633, "close_time": 1764781199999}, {"open_time": 1764781200000, "open": 92560.78, "high": 93023.73, "low": 92255.62, "close": 93023.73, "volume": 0.30742, "close_time": 1764784799999}, {"open_time": 1764784800000, "open": 93023.5, "high": 93543.21, "low": 92526.1, "close": 92526.1, "volume": 0.33309, "close_time": 1764788399999}, {"open_time": 1764788400000, "open": 92708.77, "high": 93068.56, "low": 92535.37, "close": 93068.47, "volume": 0.17052, "close_time": 1764791999999}, {"open_time": 1764792000000, "open": 92818.22, "high": 93368.2, "low": 92818.19, "close": 93263.46, "volume": 0.19226, "close_time": 1764795599999}, {"open_time": 1764795600000, "open": 92797.21, "high": 93670.69, "low": 92797.21, "close": 93670.69, "volume": 0.27564, "close_time": 1764799199999}, {"open_time": 1764799200000, "open": 93749.96, "high": 94093.38, "low": 93211.68, "close": 93667.25, "volume": 0.31614, "close_time": 1764802799999}, {"open_time": 1764802800000, "open": 93895.49, "high": 94088.66, "low": 93374.47, "close": 93747.41, "volume": 0.25571, "close_time": 1764806399999}, {"open_time": 1764806400000, "open": 93414.85, "high": 93677.51, "low": 92695.39, "close": 92857.53, "volume": 0.22278, "close_time": 1764809999999}, {"open_time": 1764810000000, "open": 93251.6, "high": 93726.85, "low": 92868.46, "close": 93155.75, "volume": 0.32316, "close_time": 1764813599999}, {"open_time": 1764813600000, "open": 93157.57, "high": 94020.98, "low": 93112.04, "close": 94020.98, "volume": 0.26434, "close_time": 1764817199999}, {"open_time": 1764817200000, "open": 94018.61, "high": 94068.87, "low": 93373.41, "close": 93759.54, "volume": 2.21735, "close_time": 1764820799999}, {"open_time": 1764820800000, "open": 93419.86, "high": 93751.39, "low": 93351.89, "close": 93597.68, "volume": 0.031, "close_time": 1764824399999}, {"open_time": 1764824400000, "open": 93595.19, "high": 93595.19, "low": 92743.55, "close": 92760.08, "volume": 0.12118, "close_time": 1764827999999}, {"open_time": 1764828000000, "open": 93122.54, "high": 93351.89, "low": 92807.75, "close": 92980.2, "volume": 0.05839, "close_time": 1764831599999}, {"open_time": 1764831600000, "open": 93286.11, "high": 93443.37, "low": 93003.49, "close": 93441.73, "volume": 0.13148, "close_time": 1764835199999}, {"open_time": 1764835200000, "open": 93440.57, "high": 93543.59, "low": 93121.79, "close": 93174.69, "volume": 0.05856, "close_time": 1764838799999}, {"open_time": 1764838800000, "open": 93443.13, "high": 93669.61, "low": 93339.96, "close": 93669.61, "volume": 0.01175, "close_time": 1764842399999}, {"open_time": 1764842400000, "open": 93645.82, "high": 93645.82, "low": 93185.67, "close": 93185.67, "volume": 0.03163, "close_time": 1764845999999}, {"open_time": 1764846000000, "open": 93438.53, "high": 93438.53, "low": 92811.54, "close": 92812.94, "volume": 0.04118, "close_time": 1764849599999}, {"open_time": 1764849600000, "open": 93027.48, "high": 93255.36, "low": 92902.95, "close": 93233.29, "volume": 0.04243, "close_time": 1764853199999}, {"open_time": 1764853200000, "open": 93173.93, "high": 93222.88, "low": 92469.35, "close": 92650.39, "volume": 1.6428, "close_time": 1764856799999}, {"open_time": 1764856800000, "open": 92825.73, "high": 92930.26, "low": 91809.52, "close": 91811.11, "volume": 0.50352, "close_time": 1764860399999}, {"open_time": 1764860400000, "open": 92181.99, "high": 93251.55, "low": 91814.4, "close": 93062.5, "volume": 0.41464, "close_time": 1764863999999}, {"open_time": 1764864000000, "open": 93060.44, "high": 93190.31, "low": 92281.03, "close": 92281.03, "volume": 0.19086, "close_time": 1764867599999}, {"open_time": 1764867600000, "open": 92591.95, "high": 92591.95, "low": 91812.36, "close": 92429.99, "volume": 0.08319, "close_time": 1764871199999}, {"open_time": 1764871200000, "open": 92429.96, "high": 92512.68, "low": 91946.03, "close": 92288.96, "volume": 0.6377, "close_time": 1764874799999}, {"open_time": 1764874800000, "open": 92245.51, "high": 92298.6, "low": 90932.86, "close": 91769.32, "volume": 2.95414, "close_time": 1764878399999}, {"open_time": 1764878400000, "open": 92082.42, "high": 92496.2, "low": 91731.4, "close": 92496.2, "volume": 0.3822, "close_time": 1764881999999}, {"open_time": 1764882000000, "open": 92495.71, "high": 92679.84, "low": 92125.8, "close": 92126.29, "volume": 0.10401, "close_time": 1764885599999}, {"open_time": 1764885600000, "open": 92126.4, "high": 92645.87, "low": 92126.4, "close": 92276.59, "volume": 0.03812, "close_time": 1764889199999}, {"open_time": 1764889200000, "open": 92594.13, "high": 92594.13, "low": 92125.79, "close": 92125.79, "volume": 0.02941, "close_time": 1764892799999}, {"open_time": 1764892800000, "open": 92291.3, "high": 92526.13, "low": 92096.95, "close": 92229.79, "volume": 0.1056, "close_time": 1764896399999}, {"open_time": 1764896400000, "open": 92461.25, "high": 92665.3, "low": 92233.56, "close": 92329.23, "volume": 0.05429, "close_time": 1764899999999}, {"open_time": 1764900000000, "open": 92330.39, "high": 92669.99, "low": 92276.21, "close": 92653.77, "volume": 0.06789, "close_time": 1764903599999}, {"open_time": 1764903600000, "open": 92650.21, "high": 92669.05, "low": 92005.81, "close": 92005.81, "volume": 0.13895, "close_time": 1764907199999}, {"open_time": 1764907200000, "open": 92042.4, "high": 92345.66, "low": 91854.64, "close": 91865.67, "volume": 0.65273, "close_time": 1764910799999}, {"open_time": 1764910800000, "open": 91946.55, "high": 92196.98, "low": 91885.62, "close": 92100.51, "volume": 0.10054, "close_time": 1764914399999}, {"open_time": 1764914400000, "open": 92095.83, "high": 92200.0, "low": 91901.32, "close": 92200.0, "volume": 0.29693, "close_time": 1764917999999}, {"open_time": 1764918000000, "open": 92296.15, "high": 92467.6, "low": 92066.8, "close": 92101.13, "volume": 0.00838, "close_time": 1764921599999}, {"open_time": 1764921600000, "open": 92415.78, "high": 92415.78, "low": 91939.85, "close": 92189.01, "volume": 0.04737, "close_time": 1764925199999}, {"open_time": 1764925200000, "open": 91952.3, "high": 92167.6, "low": 90963.37, "close": 91261.43, "volume": 0.36198, "close_time": 1764928799999}, {"open_time": 1764928800000, "open": 91258.59, "high": 91521.86, "low": 91055.49, "close": 91244.2, "volume": 0.07288, "close_time": 1764932399999}, {"open_time": 1764932400000, "open": 91448.82, "high": 91592.86, "low": 90992.84, "close": 91408.4, "volume": 0.10649, "close_time": 1764935999999}, {"open_time": 1764936000000, "open": 91405.47, "high": 91533.64, "low": 90992.48, "close": 91126.52, "volume": 0.05096, "close_time": 1764939599999}, {"open_time": 1764939600000, "open": 91313.23, "high": 91355.65, "low": 90339.57, "close": 90500.0, "volume": 1.39392, "close_time": 1764943199999}, {"open_time": 1764943200000, "open": 90566.04, "high": 90785.04, "low": 89970.27, "close": 90299.63, "volume": 0.28726, "close_time": 1764946799999}, {"open_time": 1764946800000, "open": 90300.0, "high": 91455.58, "low": 90251.05, "close": 90283.24, "volume": 0.2782, "close_time": 1764950399999}, {"open_time": 1764950400000, "open": 90285.23, "high": 90580.64, "low": 88148.23, "close": 88943.36, "volume": 1.72154, "close_time": 1764953999999}, {"open_time": 1764954000000, "open": 89041.67, "high": 89498.25, "low": 88657.36, "close": 89498.25, "volume": 1.17881, "close_time": 1764957599999}, {"open_time": 1764957600000, "open": 89493.33, "high": 89789.12, "low": 88958.17, "close": 89174.74, "volume": 0.18462, "close_time": 1764961199999}, {"open_time": 1764961200000, "open": 88956.0, "high": 89811.96, "low": 88846.9, "close": 89803.12, "volume": 0.36461, "close_time": 1764964799999}, {"open_time": 1764964800000, "open": 89796.6, "high": 89796.6, "low": 89218.4, "close": 89360.84, "volume": 0.24255, "close_time": 1764968399999}, {"open_time": 1764968400000, "open": 89359.88, "high": 89600.57, "low": 89069.0, "close": 89069.0, "volume": 0.02464, "close_time": 1764971999999}, {"open_time": 1764972000000, "open": 89233.01, "high": 89426.69, "low": 88907.25, "close": 89103.94, "volume": 0.17729, "close_time": 1764975599999}, {"open_time": 1764975600000, "open": 89416.21, "high": 89416.21, "low": 88933.36, "close": 89094.11, "volume": 0.1479, "close_time": 1764979199999}, {"open_time": 1764979200000, "open": 89395.49, "high": 89452.78, "low": 88979.68, "close": 89213.74, "volume": 0.16989, "close_time": 1764982799999}, {"open_time": 1764982800000, "open": 89456.47, "high": 89456.76, "low": 89152.19, "close": 89417.95, "volume": 0.64142, "close_time": 1764986399999}, {"open_time": 1764986400000, "open": 89416.47, "high": 89453.87, "low": 89149.17, "close": 89241.88, "volume": 0.05433, "close_time": 1764989999999}, {"open_time": 1764990000000, "open": 89456.07, "high": 89805.01, "low": 89456.07, "close": 89532.22, "volume": 0.1107, "close_time": 1764993599999}, {"open_time": 1764993600000, "open": 89755.88, "high": 89806.02, "low": 89531.67, "close": 89716.94, "volume": 0.03218, "close_time": 1764997199999}, {"open_time": 1764997200000, "open": 89794.85, "high": 89794.85, "low": 89562.35, "close": 89567.55, "volume": 0.01759, "close_time": 1765000799999}, {"open_time": 1765000800000, "open": 89704.52, "high": 89753.77, "low": 89565.51, "close": 89614.06, "volume": 0.01548, "close_time": 1765004399999}, {"open_time": 1765004400000, "open": 89719.83, "high": 89750.39, "low": 89500.04, "close": 89685.26, "volume": 0.03367, "close_time": 1765007999999}, {"open_time": 1765008000000, "open": 89682.18, "high": 89682.18, "low": 89213.59, "close": 89421.61, "volume": 0.02414, "close_time": 1765011599999}, {"open_time": 1765011600000, "open": 89415.37, "high": 89675.11, "low": 89273.31, "close": 89675.11, "volume": 0.03646, "close_time": 1765015199999}, {"open_time": 1765015200000, "open": 89672.68, "high": 89748.45, "low": 89444.28, "close": 89492.34, "volume": 0.04788, "close_time": 1765018799999}, {"open_time": 1765018800000, "open": 89688.17, "high": 89738.71, "low": 89495.85, "close": 89734.18, "volume": 0.0294, "close_time": 1765022399999}, {"open_time": 1765022400000, "open": 89730.0, "high": 89730.0, "low": 89550.2, "close": 89670.64, "volume": 0.08072, "close_time": 1765025999999}, {"open_time": 1765026000000, "open": 89564.88, "high": 89809.14, "low": 89562.53, "close": 89797.81, "volume": 0.03749, "close_time": 1765029599999}, {"open_time": 1765029600000, "open": 89796.84, "high": 90234.24, "low": 89632.85, "close": 90018.81, "volume": 0.16176, "close_time": 1765033199999}, {"open_time": 1765033200000, "open": 90000.02, "high": 90194.6, "low": 89459.42, "close": 89938.95, "volume": 0.34869, "close_time": 1765036799999}, {"open_time": 1765036800000, "open": 89934.27, "high": 90067.69, "low": 89621.0, "close": 89797.28, "volume": 0.04289, "close_time": 1765040399999}, {"open_time": 1765040400000, "open": 89794.14, "high": 89915.87, "low": 89621.35, "close": 89832.96, "volume": 0.06473, "close_time": 1765043999999}, {"open_time": 1765044000000, "open": 89831.42, "high": 89934.3, "low": 89440.14, "close": 89453.91, "volume": 0.0799, "close_time": 1765047599999}, {"open_time": 1765047600000, "open": 89821.35, "high": 89821.36, "low": 89265.27, "close": 89288.34, "volume": 0.11415, "close_time": 1765051199999}, {"open_time": 1765051200000, "open": 89528.3, "high": 89635.38, "low": 89317.59, "close": 89616.4, "volume": 0.05174, "close_time": 1765054799999}, {"open_time": 1765054800000, "open": 89611.52, "high": 89616.71, "low": 89421.56, "close": 89457.04, "volume": 1.3455, "close_time": 1765058399999}, {"open_time": 1765058400000, "open": 89568.4, "high": 89568.4, "low": 89291.66, "close": 89303.81, "volume": 0.40189, "close_time": 1765061999999}, {"open_time": 1765062000000, "open": 89509.84, "high": 89509.84, "low": 88939.05, "close": 89422.79, "volume": 0.10038, "close_time": 1765065599999}, {"open_time": 1765065600000, "open": 89416.57, "high": 89572.71, "low": 89047.52, "close": 89346.32, "volume": 0.03817, "close_time": 1765069199999}, {"open_time": 1765069200000, "open": 89570.12, "high": 89580.67, "low": 89349.17, "close": 89547.06, "volume": 0.02432, "close_time": 1765072799999}, {"open_time": 1765072800000, "open": 89288.73, "high": 89699.99, "low": 89288.73, "close": 89699.94, "volume": 0.05052, "close_time": 1765076399999}, {"open_time": 1765076400000, "open": 89698.02, "high": 89744.44, "low": 89472.93, "close": 89559.07, "volume": 0.03022, "close_time": 1765079999999}, {"open_time": 1765080000000, "open": 89744.43, "high": 89810.13, "low": 89453.49, "close": 89737.89, "volume": 0.04842, "close_time": 1765083599999}, {"open_time": 1765083600000, "open": 89726.43, "high": 89726.43, "low": 89381.06, "close": 89638.31, "volume": 0.0082, "close_time": 1765087199999}, {"open_time": 1765087200000, "open": 89625.31, "high": 89787.49, "low": 89414.57, "close": 89748.47, "volume": 0.00892, "close_time": 1765090799999}, {"open_time": 1765090800000, "open": 89747.02, "high": 89810.22, "low": 89214.96, "close": 89504.97, "volume": 0.02794, "close_time": 1765094399999}, {"open_time": 1765094400000, "open": 89489.52, "high": 89489.52, "low": 89259.38, "close": 89259.87, "volume": 0.02764, "close_time": 1765097999999}, {"open_time": 1765098000000, "open": 89548.5, "high": 89548.5, "low": 89091.59, "close": 89358.95, "volume": 0.02818, "close_time": 1765101599999}, {"open_time": 1765101600000, "open": 89346.78, "high": 89432.38, "low": 89116.68, "close": 89431.45, "volume": 0.00449, "close_time": 1765105199999}, {"open_time": 1765105200000, "open": 89177.93, "high": 89417.37, "low": 89096.27, "close": 89104.97, "volume": 0.02319, "close_time": 1765108799999}, {"open_time": 1765108800000, "open": 89335.86, "high": 89679.37, "low": 89164.0, "close": 89339.79, "volume": 0.06484, "close_time": 1765112399999}, {"open_time": 1765112400000, "open": 89653.46, "high": 89653.46, "low": 88817.49, "close": 89230.63, "volume": 0.27321, "close_time": 1765115999999}, {"open_time": 1765116000000, "open": 89229.88, "high": 89229.88, "low": 87784.33, "close": 88136.73, "volume": 0.64499, "close_time": 1765119599999}, {"open_time": 1765119600000, "open": 88425.95, "high": 89699.28, "low": 88141.02, "close": 89699.28, "volume": 0.19146, "close_time": 1765123199999}, {"open_time": 1765123200000, "open": 89687.47, "high": 89810.37, "low": 89170.07, "close": 89810.37, "volume": 0.09218, "close_time": 1765126799999}, {"open_time": 1765126800000, "open": 89836.98, "high": 91234.12, "low": 89644.76, "close": 91122.71, "volume": 0.17737, "close_time": 1765130399999}, {"open_time": 1765130400000, "open": 91233.32, "high": 91707.55, "low": 90970.84, "close": 91591.38, "volume": 0.12854, "close_time": 1765133999999}, {"open_time": 1765134000000, "open": 91515.57, "high": 91638.99, "low": 91193.65, "close": 91506.1, "volume": 1.53137, "close_time": 1765137599999}, {"open_time": 1765137600000, "open": 91538.82, "high": 91565.37, "low": 91244.51, "close": 91549.42, "volume": 0.01341, "close_time": 1765141199999}, {"open_time": 1765141200000, "open": 91541.93, "high": 91541.93, "low": 90000.0, "close": 90000.0, "volume": 0.14613, "close_time": 1765144799999}, {"open_time": 1765144800000, "open": 90326.14, "high": 90326.14, "low": 89106.03, "close": 89842.96, "volume": 1.6485, "close_time": 1765148399999}, {"open_time": 1765148400000, "open": 89842.35, "high": 90419.25, "low": 89446.09, "close": 90419.25, "volume": 0.11177, "close_time": 1765151999999}, {"open_time": 1765152000000, "open": 90233.88, "high": 90599.58, "low": 89880.18, "close": 90524.94, "volume": 0.38009, "close_time": 1765155599999}, {"open_time": 1765155600000, "open": 90522.28, "high": 91691.52, "low": 90479.91, "close": 90839.21, "volume": 0.33493, "close_time": 1765159199999}, {"open_time": 1765159200000, "open": 91078.62, "high": 91455.02, "low": 90831.91, "close": 91455.02, "volume": 0.03016, "close_time": 1765162799999}, {"open_time": 1765162800000, "open": 91450.67, "high": 91450.67, "low": 91016.14, "close": 91233.09, "volume": 0.04876, "close_time": 1765166399999}, {"open_time": 1765166400000, "open": 91230.6, "high": 91472.66, "low": 90911.14, "close": 91091.3, "volume": 0.07459, "close_time": 1765169999999}, {"open_time": 1765170000000, "open": 91393.16, "high": 91436.8, "low": 91013.58, "close": 91409.58, "volume": 0.02257, "close_time": 1765173599999}, {"open_time": 1765173600000, "open": 91238.22, "high": 91592.96, "low": 91238.22, "close": 91592.96, "volume": 0.0837, "close_time": 1765177199999}, {"open_time": 1765177200000, "open": 91600.06, "high": 91805.32, "low": 91361.18, "close": 91747.95, "volume": 0.05056, "close_time": 1765180799999}, {"open_time": 1765180800000, "open": 91704.09, "high": 91901.25, "low": 91617.57, "close": 91617.57, "volume": 0.01593, "close_time": 1765184399999}, {"open_time": 1765184400000, "open": 91901.25, "high": 92241.66, "low": 91847.31, "close": 92095.21, "volume": 0.12985, "close_time": 1765187999999}, {"open_time": 1765188000000, "open": 91788.06, "high": 92257.78, "low": 91788.06, "close": 92000.37, "volume": 0.08861, "close_time": 1765191599999}, {"open_time": 1765191600000, "open": 92009.0, "high": 92196.27, "low": 91883.96, "close": 91979.6, "volume": 0.07549, "close_time": 1765195199999}, {"open_time": 1765195200000, "open": 91999.39, "high": 91999.39, "low": 91702.88, "close": 91718.86, "volume": 0.05751, "close_time": 1765198799999}, {"open_time": 1765198800000, "open": 91726.63, "high": 92217.03, "low": 91422.9, "close": 91422.9, "volume": 0.24896, "close_time": 1765202399999}, {"open_time": 1765202400000, "open": 91613.13, "high": 91691.52, "low": 90910.52, "close": 90910.52, "volume": 0.42003, "close_time": 1765205999999}, {"open_time": 1765206000000, "open": 90875.0, "high": 91095.8, "low": 89675.81, "close": 90267.19, "volume": 1.72781, "close_time": 1765209599999}, {"open_time": 1765209600000, "open": 90192.36, "high": 90490.54, "low": 89676.62, "close": 90124.96, "volume": 0.20997, "close_time": 1765213199999}, {"open_time": 1765213200000, "open": 90116.55, "high": 90418.9, "low": 89775.04, "close": 90418.9, "volume": 0.21496, "close_time": 1765216799999}, {"open_time": 1765216800000, "open": 90416.16, "high": 90509.99, "low": 89771.99, "close": 89771.99, "volume": 0.4148, "close_time": 1765220399999}, {"open_time": 1765220400000, "open": 89777.54, "high": 90411.9, "low": 89777.54, "close": 90110.16, "volume": 0.09012, "close_time": 1765223999999}, {"open_time": 1765224000000, "open": 90347.57, "high": 90910.27, "low": 90118.26, "close": 90908.51, "volume": 0.21012, "close_time": 1765227599999}, {"open_time": 1765227600000, "open": 90729.47, "high": 91436.79, "low": 90729.47, "close": 91429.66, "volume": 1.88051, "close_time": 1765231199999}, {"open_time": 1765231200000, "open": 91428.42, "high": 91428.43, "low": 90770.6, "close": 91018.14, "volume": 0.2139, "close_time": 1765234799999}, {"open_time": 1765234800000, "open": 91005.89, "high": 91140.34, "low": 90601.05, "close": 90817.84, "volume": 0.04044, "close_time": 1765238399999}, {"open_time": 1765238400000, "open": 90551.18, "high": 90898.54, "low": 90368.38, "close": 90381.74, "volume": 0.05226, "close_time": 1765241999999}, {"open_time": 1765242000000, "open": 90381.76, "high": 90747.07, "low": 90030.41, "close": 90198.74, "volume": 0.09586, "close_time": 1765245599999}, {"open_time": 1765245600000, "open": 90193.21, "high": 90434.94, "low": 90010.08, "close": 90012.11, "volume": 0.00613, "close_time": 1765249199999}, {"open_time": 1765249200000, "open": 90320.54, "high": 90419.25, "low": 89886.91, "close": 90419.25, "volume": 0.02635, "close_time": 1765252799999}, {"open_time": 1765252800000, "open": 90498.46, "high": 90580.47, "low": 89798.15, "close": 89810.49, "volume": 0.25164, "close_time": 1765256399999}, {"open_time": 1765256400000, "open": 90046.4, "high": 90267.26, "low": 89510.8, "close": 90128.74, "volume": 1.81999, "close_time": 1765259999999}, {"open_time": 1765260000000, "open": 90009.0, "high": 90247.14, "low": 89723.21, "close": 90247.14, "volume": 0.13986, "close_time": 1765263599999}, {"open_time": 1765263600000, "open": 90244.98, "high": 90505.45, "low": 89984.06, "close": 90505.45, "volume": 0.02186, "close_time": 1765267199999}, {"open_time": 1765267200000, "open": 90631.29, "high": 90631.29, "low": 90381.59, "close": 90598.6, "volume": 0.04367, "close_time": 1765270799999}, {"open_time": 1765270800000, "open": 90367.52, "high": 90584.55, "low": 90308.17, "close": 90480.44, "volume": 0.00933, "close_time": 1765274399999}, {"open_time": 1765274400000, "open": 90399.44, "high": 90399.44, "low": 90000.0, "close": 90235.23, "volume": 0.0067, "close_time": 1765277999999}, {"open_time": 1765278000000, "open": 90459.49, "high": 90459.49, "low": 90200.15, "close": 90385.46, "volume": 0.0184, "close_time": 1765281599999}, {"open_time": 1765281600000, "open": 90488.49, "high": 90681.16, "low": 90479.3, "close": 90679.4, "volume": 0.08998, "close_time": 1765285199999}, {"open_time": 1765285200000, "open": 90677.24, "high": 90824.62, "low": 90184.02, "close": 90478.44, "volume": 0.2026, "close_time": 1765288799999}, {"open_time": 1765288800000, "open": 90478.23, "high": 90661.11, "low": 90079.58, "close": 90338.76, "volume": 0.08441, "close_time": 1765292399999}, {"open_time": 1765292400000, "open": 90483.15, "high": 92817.36, "low": 90482.56, "close": 92549.41, "volume": 24.67077, "close_time": 1765295999999}, {"open_time": 1765296000000, "open": 92817.36, "high": 94482.33, "low": 92744.87, "close": 94038.34, "volume": 3.05137, "close_time": 1765299599999}, {"open_time": 1765299600000, "open": 94043.47, "high": 94629.02, "low": 93550.38, "close": 93917.13, "volume": 0.52915, "close_time": 1765303199999}, {"open_time": 1765303200000, "open": 94092.37, "high": 94106.25, "low": 93640.99, "close": 93764.88, "volume": 3.33392, "close_time": 1765306799999}, {"open_time": 1765306800000, "open": 93949.84, "high": 94174.85, "low": 93657.83, "close": 94044.33, "volume": 0.37767, "close_time": 1765310399999}, {"open_time": 1765310400000, "open": 93948.35, "high": 93948.35, "low": 92822.06, "close": 93218.93, "volume": 0.22689, "close_time": 1765313999999}, {"open_time": 1765314000000, "open": 92920.71, "high": 93279.01, "low": 92360.9, "close": 92734.55, "volume": 0.15566, "close_time": 1765317599999}, {"open_time": 1765317600000, "open": 92733.68, "high": 93005.81, "low": 92603.0, "close": 92994.55, "volume": 0.55464, "close_time": 1765321199999}, {"open_time": 1765321200000, "open": 92997.74, "high": 92997.74, "low": 92515.77, "close": 92974.58, "volume": 0.04312, "close_time": 1765324799999}, {"open_time": 1765324800000, "open": 92572.99, "high": 92874.44, "low": 92103.6, "close": 92103.74, "volume": 0.08604, "close_time": 1765328399999}, {"open_time": 1765328400000, "open": 92104.38, "high": 92372.45, "low": 92004.69, "close": 92372.45, "volume": 0.15855, "close_time": 1765331999999}, {"open_time": 1765332000000, "open": 92369.24, "high": 92570.43, "low": 92011.05, "close": 92400.0, "volume": 0.13371, "close_time": 1765335599999}, {"open_time": 1765335600000, "open": 92595.47, "high": 92595.47, "low": 92303.7, "close": 92400.0, "volume": 0.11821, "close_time": 1765339199999}, {"open_time": 1765339200000, "open": 92444.78, "high": 92634.71, "low": 92350.25, "close": 92634.1, "volume": 0.12609, "close_time": 1765342799999}, {"open_time": 1765342800000, "open": 92417.15, "high": 92695.37, "low": 92417.15, "close": 92681.94, "volume": 0.00932, "close_time": 1765346399999}, {"open_time": 1765346400000, "open": 92674.24, "high": 92695.38, "low": 92363.04, "close": 92695.38, "volume": 0.16952, "close_time": 1765349999999}, {"open_time": 1765350000000, "open": 92713.63, "high": 92754.49, "low": 92403.08, "close": 92754.49, "volume": 0.16486, "close_time": 1765353599999}, {"open_time": 1765353600000, "open": 92792.28, "high": 92792.28, "low": 92521.15, "close": 92741.71, "volume": 0.10862, "close_time": 1765357199999}, {"open_time": 1765357200000, "open": 92733.05, "high": 92927.21, "low": 92535.82, "close": 92927.21, "volume": 0.13349, "close_time": 1765360799999}, {"open_time": 1765360800000, "open": 92927.21, "high": 93213.63, "low": 92153.82, "close": 92463.74, "volume": 1.33027, "close_time": 1765364399999}, {"open_time": 1765364400000, "open": 92449.75, "high": 92454.54, "low": 91809.46, "close": 92128.48, "volume": 0.34185, "close_time": 1765367999999}, {"open_time": 1765368000000, "open": 91895.19, "high": 92232.84, "low": 91895.19, "close": 92044.44, "volume": 0.02561, "close_time": 1765371599999}, {"open_time": 1765371600000, "open": 92177.34, "high": 92187.94, "low": 91883.96, "close": 92170.46, "volume": 0.16933, "close_time": 1765375199999}, {"open_time": 1765375200000, "open": 92162.39, "high": 92162.39, "low": 91616.27, "close": 91867.74, "volume": 0.27114, "close_time": 1765378799999}, {"open_time": 1765378800000, "open": 91867.62, "high": 92153.12, "low": 91599.99, "close": 92078.23, "volume": 0.38215, "close_time": 1765382399999}, {"open_time": 1765382400000, "open": 92112.98, "high": 92594.53, "low": 91841.54, "close": 92387.31, "volume": 0.07483, "close_time": 1765385999999}, {"open_time": 1765386000000, "open": 92047.54, "high": 92593.09, "low": 92047.54, "close": 92268.68, "volume": 0.21516, "close_time": 1765389599999}, {"open_time": 1765389600000, "open": 92523.37, "high": 93024.11, "low": 92006.21, "close": 92371.87, "volume": 0.48526, "close_time": 1765393199999}, {"open_time": 1765393200000, "open": 92555.32, "high": 93190.42, "low": 91820.15, "close": 93092.92, "volume": 2.80651, "close_time": 1765396799999}, {"open_time": 1765396800000, "open": 93086.36, "high": 94491.53, "low": 92274.07, "close": 92681.69, "volume": 4.57769, "close_time": 1765400399999}, {"open_time": 1765400400000, "open": 92504.97, "high": 92695.38, "low": 91917.79, "close": 92558.66, "volume": 1.68779, "close_time": 1765403999999}, {"open_time": 1765404000000, "open": 92553.4, "high": 92683.78, "low": 92004.69, "close": 92651.79, "volume": 0.0742, "close_time": 1765407599999}, {"open_time": 1765407600000, "open": 92645.97, "high": 92645.97, "low": 91946.89, "close": 91946.89, "volume": 0.17213, "close_time": 1765411199999}, {"open_time": 1765411200000, "open": 91951.14, "high": 92191.29, "low": 91069.57, "close": 91567.47, "volume": 0.12388, "close_time": 1765414799999}, {"open_time": 1765414800000, "open": 91565.39, "high": 91565.39, "low": 90597.79, "close": 90916.17, "volume": 0.65708, "close_time": 1765418399999}, {"open_time": 1765418400000, "open": 90616.88, "high": 90739.38, "low": 89886.92, "close": 90070.42, "volume": 0.91816, "close_time": 1765421999999}, {"open_time": 1765422000000, "open": 90114.54, "high": 90121.35, "low": 89457.24, "close": 89800.29, "volume": 0.3066, "close_time": 1765425599999}, {"open_time": 1765425600000, "open": 89800.0, "high": 90553.74, "low": 89669.79, "close": 90553.74, "volume": 0.17872, "close_time": 1765429199999}, {"open_time": 1765429200000, "open": 90549.94, "high": 90549.94, "low": 90072.27, "close": 90466.3, "volume": 0.04257, "close_time": 1765432799999}, {"open_time": 1765432800000, "open": 90431.12, "high": 90509.88, "low": 90022.86, "close": 90108.87, "volume": 0.06601, "close_time": 1765436399999}, {"open_time": 1765436400000, "open": 90459.84, "high": 90459.84, "low": 90070.67, "close": 90310.14, "volume": 0.16732, "close_time": 1765439999999}, {"open_time": 1765440000000, "open": 90302.87, "high": 90302.89, "low": 89939.89, "close": 89939.89, "volume": 0.02524, "close_time": 1765443599999}, {"open_time": 1765443600000, "open": 90254.59, "high": 90522.35, "low": 90040.02, "close": 90522.35, "volume": 0.00131, "close_time": 1765447199999}, {"open_time": 1765447200000, "open": 90417.96, "high": 90417.96, "low": 90031.76, "close": 90359.23, "volume": 0.00584, "close_time": 1765450799999}, {"open_time": 1765450800000, "open": 90458.75, "high": 90458.75, "low": 90065.25, "close": 90369.67, "volume": 0.00396, "close_time": 1765454399999}, {"open_time": 1765454400000, "open": 90128.84, "high": 90356.65, "low": 90128.84, "close": 90336.57, "volume": 0.00512, "close_time": 1765457999999}, {"open_time": 1765458000000, "open": 89991.28, "high": 90283.29, "low": 89900.02, "close": 89980.02, "volume": 0.01851, "close_time": 1765461599999}, {"open_time": 1765461600000, "open": 90228.68, "high": 90419.25, "low": 89339.11, "close": 89564.08, "volume": 1.2104, "close_time": 1765465199999}, {"open_time": 1765465200000, "open": 89688.9, "high": 90552.31, "low": 89585.92, "close": 89971.66, "volume": 0.55184, "close_time": 1765468799999}, {"open_time": 1765468800000, "open": 89968.73, "high": 90120.03, "low": 89363.37, "close": 89886.1, "volume": 0.8121, "close_time": 1765472399999}, {"open_time": 1765472400000, "open": 89885.84, "high": 90265.48, "low": 89592.91, "close": 90206.22, "volume": 0.1447, "close_time": 1765475999999}, {"open_time": 1765476000000, "open": 90181.15, "high": 91186.93, "low": 89899.24, "close": 90741.18, "volume": 1.91628, "close_time": 1765479599999}, {"open_time": 1765479600000, "open": 90740.71, "high": 91455.96, "low": 90494.17, "close": 90748.61, "volume": 1.27388, "close_time": 1765483199999}, {"open_time": 1765483200000, "open": 91050.13, "high": 91798.03, "low": 90750.46, "close": 91691.04, "volume": 0.31618, "close_time": 1765486799999}, {"open_time": 1765486800000, "open": 91798.03, "high": 93496.9, "low": 91652.57, "close": 92954.47, "volume": 0.48021, "close_time": 1765490399999}, {"open_time": 1765490400000, "open": 92954.73, "high": 93175.43, "low": 92142.52, "close": 92377.21, "volume": 0.77465, "close_time": 1765493999999}, {"open_time": 1765494000000, "open": 92495.79, "high": 92695.37, "low": 92333.14, "close": 92596.49, "volume": 0.2675, "close_time": 1765497599999}, {"open_time": 1765497600000, "open": 92593.75, "high": 92602.05, "low": 91533.42, "close": 91533.42, "volume": 0.15609, "close_time": 1765501199999}, {"open_time": 1765501200000, "open": 91747.52, "high": 92241.65, "low": 91500.41, "close": 92029.86, "volume": 0.16503, "close_time": 1765504799999}, {"open_time": 1765504800000, "open": 92229.68, "high": 92694.98, "low": 91824.81, "close": 92408.2, "volume": 0.1475, "close_time": 1765508399999}, {"open_time": 1765508400000, "open": 92687.22, "high": 92715.7, "low": 92171.23, "close": 92391.12, "volume": 1.87858, "close_time": 1765511999999}, {"open_time": 1765512000000, "open": 92378.65, "high": 92460.35, "low": 92153.81, "close": 92457.34, "volume": 0.1384, "close_time": 1765515599999}, {"open_time": 1765515600000, "open": 92456.81, "high": 92572.01, "low": 92085.35, "close": 92472.24, "volume": 0.18714, "close_time": 1765519199999}, {"open_time": 1765519200000, "open": 92470.21, "high": 92694.99, "low": 92236.3, "close": 92487.04, "volume": 0.0278, "close_time": 1765522799999}, {"open_time": 1765522800000, "open": 92619.44, "high": 92619.44, "low": 92345.61, "close": 92511.82, "volume": 0.02023, "close_time": 1765526399999}, {"open_time": 1765526400000, "open": 92506.49, "high": 92506.49, "low": 92187.16, "close": 92358.29, "volume": 0.00312, "close_time": 1765529999999}, {"open_time": 1765530000000, "open": 92172.03, "high": 92484.75, "low": 92120.34, "close": 92484.74, "volume": 0.11999, "close_time": 1765533599999}, {"open_time": 1765533600000, "open": 92573.51, "high": 92657.1, "low": 92298.38, "close": 92298.38, "volume": 0.05762, "close_time": 1765537199999}, {"open_time": 1765537200000, "open": 92564.94, "high": 92564.94, "low": 92160.55, "close": 92440.78, "volume": 0.07154, "close_time": 1765540799999}, {"open_time": 1765540800000, "open": 92437.87, "high": 92437.87, "low": 92086.84, "close": 92422.47, "volume": 0.06987, "close_time": 1765544399999}, {"open_time": 1765544400000, "open": 92419.76, "high": 92419.76, "low": 92256.23, "close": 92265.68, "volume": 0.0044, "close_time": 1765547999999}, {"open_time": 1765548000000, "open": 92449.95, "high": 92623.51, "low": 91928.7, "close": 92257.44, "volume": 0.42959, "close_time": 1765551599999}, {"open_time": 1765551600000, "open": 92518.99, "high": 92518.99, "low": 89744.45, "close": 89744.49, "volume": 1.55496, "close_time": 1765555199999}, {"open_time": 1765555200000, "open": 89746.86, "high": 90430.43, "low": 89521.4, "close": 89813.65, "volume": 0.55542, "close_time": 1765558799999}, {"open_time": 1765558800000, "open": 90173.0, "high": 90631.59, "low": 89892.53, "close": 89926.54, "volume": 2.26331, "close_time": 1765562399999}, {"open_time": 1765562400000, "open": 90259.07, "high": 90631.83, "low": 89929.93, "close": 90475.91, "volume": 1.66839, "close_time": 1765565999999}, {"open_time": 1765566000000, "open": 90548.52, "high": 90548.52, "low": 90035.54, "close": 90077.53, "volume": 0.18014, "close_time": 1765569599999}, {"open_time": 1765569600000, "open": 90315.43, "high": 90386.72, "low": 89942.78, "close": 90107.86, "volume": 0.34213, "close_time": 1765573199999}, {"open_time": 1765573200000, "open": 90115.26, "high": 90461.36, "low": 90039.27, "close": 90127.24, "volume": 0.14092, "close_time": 1765576799999}, {"open_time": 1765576800000, "open": 90332.03, "high": 90459.2, "low": 90142.19, "close": 90210.21, "volume": 0.42333, "close_time": 1765580399999}, {"open_time": 1765580400000, "open": 90410.05, "high": 90410.07, "low": 90223.42, "close": 90294.75, "volume": 0.01745, "close_time": 1765583999999}, {"open_time": 1765584000000, "open": 90366.99, "high": 90463.41, "low": 90145.62, "close": 90189.66, "volume": 0.06856, "close_time": 1765587599999}, {"open_time": 1765587600000, "open": 90191.37, "high": 90410.91, "low": 90127.77, "close": 90333.85, "volume": 0.16416, "close_time": 1765591199999}, {"open_time": 1765591200000, "open": 90133.51, "high": 90459.5, "low": 90133.5, "close": 90397.81, "volume": 0.04215, "close_time": 1765594799999}, {"open_time": 1765594800000, "open": 90140.81, "high": 90463.36, "low": 90140.81, "close": 90448.56, "volume": 2.28603, "close_time": 1765598399999}, {"open_time": 1765598400000, "open": 90269.74, "high": 90446.92, "low": 90267.46, "close": 90351.66, "volume": 0.14197, "close_time": 1765601999999}, {"open_time": 1765602000000, "open": 90440.88, "high": 90440.88, "low": 90217.71, "close": 90225.03, "volume": 0.00904, "close_time": 1765605599999}, {"open_time": 1765605600000, "open": 90395.89, "high": 90446.87, "low": 90235.4, "close": 90440.72, "volume": 0.02298, "close_time": 1765609199999}, {"open_time": 1765609200000, "open": 90438.48, "high": 90438.48, "low": 90333.0, "close": 90333.05, "volume": 0.01308, "close_time": 1765612799999}, {"open_time": 1765612800000, "open": 90403.41, "high": 90580.57, "low": 90381.23, "close": 90554.46, "volume": 0.02322, "close_time": 1765616399999}, {"open_time": 1765616400000, "open": 90412.57, "high": 90549.06, "low": 90339.05, "close": 90376.77, "volume": 0.00476, "close_time": 1765619999999}, {"open_time": 1765620000000, "open": 90510.01, "high": 90681.45, "low": 90502.37, "close": 90681.45, "volume": 0.0047, "close_time": 1765623599999}, {"open_time": 1765623600000, "open": 90663.61, "high": 90663.61, "low": 90387.01, "close": 90387.01, "volume": 0.04308, "close_time": 1765627199999}, {"open_time": 1765627200000, "open": 90525.96, "high": 90677.81, "low": 90343.47, "close": 90550.03, "volume": 0.0248, "close_time": 1765630799999}, {"open_time": 1765630800000, "open": 90523.28, "high": 90523.28, "low": 90208.53, "close": 90405.56, "volume": 0.04259, "close_time": 1765634399999}, {"open_time": 1765634400000, "open": 90393.24, "high": 90393.24, "low": 89985.12, "close": 90053.9, "volume": 0.14296, "close_time": 1765637999999}, {"open_time": 1765638000000, "open": 90271.87, "high": 90416.79, "low": 90035.46, "close": 90242.05, "volume": 0.11099, "close_time": 1765641599999}, {"open_time": 1765641600000, "open": 90236.31, "high": 90262.48, "low": 90050.05, "close": 90180.75, "volume": 0.16272, "close_time": 1765645199999}, {"open_time": 1765645200000, "open": 90178.49, "high": 90179.0, "low": 89990.4, "close": 90125.28, "volume": 0.39342, "close_time": 1765648799999}, {"open_time": 1765648800000, "open": 90124.66, "high": 90309.74, "low": 89951.17, "close": 90228.62, "volume": 0.99876, "close_time": 1765652399999}, {"open_time": 1765652400000, "open": 90226.88, "high": 90316.88, "low": 90087.47, "close": 90278.53, "volume": 0.0556, "close_time": 1765655999999}, {"open_time": 1765656000000, "open": 90277.68, "high": 90293.39, "low": 90064.03, "close": 90289.57, "volume": 0.0251, "close_time": 1765659599999}, {"open_time": 1765659600000, "open": 90054.23, "high": 90277.64, "low": 89822.51, "close": 89936.47, "volume": 0.66743, "close_time": 1765663199999}, {"open_time": 1765663200000, "open": 90222.6, "high": 90319.58, "low": 89991.26, "close": 90242.05, "volume": 0.0893, "close_time": 1765666799999}, {"open_time": 1765666800000, "open": 90241.07, "high": 90298.9, "low": 90055.57, "close": 90298.85, "volume": 0.04841, "close_time": 1765670399999}, {"open_time": 1765670400000, "open": 90298.72, "high": 90463.27, "low": 89947.14, "close": 90306.02, "volume": 0.13723, "close_time": 1765673999999}, {"open_time": 1765674000000, "open": 90350.0, "high": 90463.26, "low": 90210.94, "close": 90416.79, "volume": 0.08365, "close_time": 1765677599999}, {"open_time": 1765677600000, "open": 90406.52, "high": 90406.52, "low": 90215.39, "close": 90246.24, "volume": 0.13076, "close_time": 1765681199999}, {"open_time": 1765681200000, "open": 90362.9, "high": 90362.9, "low": 90160.92, "close": 90317.46, "volume": 0.3682, "close_time": 1765684799999}, {"open_time": 1765684800000, "open": 90317.46, "high": 90381.89, "low": 90146.33, "close": 90341.68, "volume": 0.07525, "close_time": 1765688399999}, {"open_time": 1765688400000, "open": 90334.51, "high": 90334.51, "low": 89975.04, "close": 90039.17, "volume": 0.00483, "close_time": 1765691999999}, {"open_time": 1765692000000, "open": 90249.92, "high": 90363.39, "low": 90128.03, "close": 90128.03, "volume": 0.01551, "close_time": 1765695599999}, {"open_time": 1765695600000, "open": 90317.63, "high": 90351.23, "low": 90013.75, "close": 90066.24, "volume": 0.0061, "close_time": 1765699199999}, {"open_time": 1765699200000, "open": 90343.44, "high": 90343.44, "low": 90101.58, "close": 90302.45, "volume": 0.01372, "close_time": 1765702799999}, {"open_time": 1765702800000, "open": 90266.33, "high": 90266.33, "low": 90017.36, "close": 90174.34, "volume": 0.00384, "close_time": 1765706399999}, {"open_time": 1765706400000, "open": 90158.21, "high": 90158.21, "low": 89830.59, "close": 89835.85, "volume": 0.12, "close_time": 1765709999999}, {"open_time": 1765710000000, "open": 89822.51, "high": 89944.28, "low": 88784.97, "close": 89487.74, "volume": 0.43836, "close_time": 1765713599999}, {"open_time": 1765713600000, "open": 89423.63, "high": 89580.68, "low": 89239.15, "close": 89580.68, "volume": 0.22673, "close_time": 1765717199999}, {"open_time": 1765717200000, "open": 89353.69, "high": 89532.92, "low": 89139.7, "close": 89530.5, "volume": 3.14678, "close_time": 1765720799999}, {"open_time": 1765720800000, "open": 89532.84, "high": 89654.96, "low": 88915.03, "close": 88915.03, "volume": 0.29196, "close_time": 1765724399999}, {"open_time": 1765724400000, "open": 89198.27, "high": 89329.1, "low": 88908.91, "close": 88942.4, "volume": 0.13093, "close_time": 1765727999999}, {"open_time": 1765728000000, "open": 88950.25, "high": 89444.97, "low": 88566.62, "close": 88566.62, "volume": 2.18808, "close_time": 1765731599999}, {"open_time": 1765731600000, "open": 89098.67, "high": 89098.67, "low": 88617.86, "close": 88975.34, "volume": 0.82514, "close_time": 1765735199999}, {"open_time": 1765735200000, "open": 88965.92, "high": 88975.34, "low": 88674.1, "close": 88975.31, "volume": 2.46496, "close_time": 1765738799999}, {"open_time": 1765738800000, "open": 88757.65, "high": 88973.91, "low": 88537.08, "close": 88735.49, "volume": 0.04613, "close_time": 1765742399999}, {"open_time": 1765742400000, "open": 88541.28, "high": 88892.51, "low": 88440.5, "close": 88757.33, "volume": 0.16349, "close_time": 1765745999999}, {"open_time": 1765746000000, "open": 88749.26, "high": 88749.26, "low": 88369.0, "close": 88369.0, "volume": 0.46796, "close_time": 1765749599999}, {"open_time": 1765749600000, "open": 88615.49, "high": 88615.49, "low": 88064.51, "close": 88501.83, "volume": 0.23132, "close_time": 1765753199999}, {"open_time": 1765753200000, "open": 88502.12, "high": 88669.72, "low": 87645.64, "close": 88314.15, "volume": 2.39281, "close_time": 1765756799999}, {"open_time": 1765756800000, "open": 88310.63, "high": 88606.18, "low": 88073.3, "close": 88268.08, "volume": 1.78238, "close_time": 1765760399999}, {"open_time": 1765760400000, "open": 88268.7, "high": 89300.0, "low": 88268.7, "close": 89298.09, "volume": 1.66803, "close_time": 1765763999999}, {"open_time": 1765764000000, "open": 89299.65, "high": 89998.24, "low": 89263.16, "close": 89490.04, "volume": 0.28664, "close_time": 1765767599999}, {"open_time": 1765767600000, "open": 89486.68, "high": 89607.4, "low": 89214.93, "close": 89215.55, "volume": 0.02185, "close_time": 1765771199999}, {"open_time": 1765771200000, "open": 89222.72, "high": 89822.49, "low": 89222.72, "close": 89818.83, "volume": 0.67569, "close_time": 1765774799999}, {"open_time": 1765774800000, "open": 89816.73, "high": 89822.08, "low": 89525.32, "close": 89727.25, "volume": 0.11821, "close_time": 1765778399999}, {"open_time": 1765778400000, "open": 89484.14, "high": 89888.43, "low": 89484.14, "close": 89887.32, "volume": 0.08991, "close_time": 1765781999999}, {"open_time": 1765782000000, "open": 89879.21, "high": 89879.21, "low": 89533.61, "close": 89577.23, "volume": 0.04308, "close_time": 1765785599999}, {"open_time": 1765785600000, "open": 89854.84, "high": 89885.76, "low": 89836.45, "close": 89885.76, "volume": 0.00062, "close_time": 1765789199999}, {"open_time": 1765789200000, "open": 89883.57, "high": 89993.13, "low": 89770.45, "close": 89918.26, "volume": 0.02355, "close_time": 1765792799999}, {"open_time": 1765792800000, "open": 89966.93, "high": 89999.85, "low": 89624.3, "close": 89945.7, "volume": 0.20893, "close_time": 1765796399999}, {"open_time": 1765796400000, "open": 89940.36, "high": 89940.36, "low": 89545.49, "close": 89620.0, "volume": 0.09382, "close_time": 1765799999999}, {"open_time": 1765800000000, "open": 89775.57, "high": 89795.5, "low": 89431.9, "close": 89779.26, "volume": 0.12479, "close_time": 1765803599999}, {"open_time": 1765803600000, "open": 89772.2, "high": 89772.2, "low": 89354.31, "close": 89580.75, "volume": 0.14342, "close_time": 1765807199999}, {"open_time": 1765807200000, "open": 89578.17, "high": 89810.37, "low": 87869.97, "close": 87925.43, "volume": 1.33717, "close_time": 1765810799999}, {"open_time": 1765810800000, "open": 87925.43, "high": 88312.32, "low": 86627.45, "close": 87119.32, "volume": 2.5629, "close_time": 1765814399999}, {"open_time": 1765814400000, "open": 87117.31, "high": 87322.22, "low": 86111.29, "close": 86521.69, "volume": 1.26788, "close_time": 1765817999999}, {"open_time": 1765818000000, "open": 86517.85, "high": 86517.85, "low": 85635.72, "close": 85887.95, "volume": 0.50137, "close_time": 1765821599999}, {"open_time": 1765821600000, "open": 85649.06, "high": 86205.52, "low": 85111.26, "close": 86205.52, "volume": 3.2681, "close_time": 1765825199999}, {"open_time": 1765825200000, "open": 86205.29, "high": 86494.23, "low": 85896.61, "close": 86313.76, "volume": 0.14601, "close_time": 1765828799999}, {"open_time": 1765828800000, "open": 86284.57, "high": 86284.57, "low": 85678.82, "close": 86058.4, "volume": 0.45995, "close_time": 1765832399999}, {"open_time": 1765832400000, "open": 85555.6, "high": 86205.53, "low": 85555.6, "close": 86205.53, "volume": 0.52343, "close_time": 1765835999999}, {"open_time": 1765836000000, "open": 86300.04, "high": 86300.04, "low": 85807.89, "close": 86274.0, "volume": 0.13661, "close_time": 1765839599999}, {"open_time": 1765839600000, "open": 86273.52, "high": 86543.55, "low": 85915.33, "close": 86486.12, "volume": 1.15345, "close_time": 1765843199999}, {"open_time": 1765843200000, "open": 86379.42, "high": 86579.12, "low": 85863.95, "close": 85863.95, "volume": 0.37794, "close_time": 1765846799999}, {"open_time": 1765846800000, "open": 85863.94, "high": 86167.6, "low": 85697.02, "close": 86067.61, "volume": 0.13173, "close_time": 1765850399999}, {"open_time": 1765850400000, "open": 86067.04, "high": 86270.61, "low": 85732.83, "close": 86108.88, "volume": 0.19752, "close_time": 1765853999999}, {"open_time": 1765854000000, "open": 86097.09, "high": 86097.09, "low": 85357.64, "close": 85899.91, "volume": 0.47974, "close_time": 1765857599999}, {"open_time": 1765857600000, "open": 85899.32, "high": 85899.32, "low": 85248.37, "close": 85824.25, "volume": 0.26872, "close_time": 1765861199999}, {"open_time": 1765861200000, "open": 85824.17, "high": 86205.31, "low": 85671.12, "close": 85922.12, "volume": 0.48351, "close_time": 1765864799999}, {"open_time": 1765864800000, "open": 86187.77, "high": 86552.6, "low": 86156.23, "close": 86552.6, "volume": 0.14861, "close_time": 1765868399999}, {"open_time": 1765868400000, "open": 86575.36, "high": 86575.36, "low": 85852.2, "close": 86085.09, "volume": 0.10962, "close_time": 1765871999999}, {"open_time": 1765872000000, "open": 85957.54, "high": 86369.65, "low": 85957.52, "close": 86357.8, "volume": 0.09412, "close_time": 1765875599999}, {"open_time": 1765875600000, "open": 86357.73, "high": 86456.71, "low": 86202.83, "close": 86246.74, "volume": 0.02379, "close_time": 1765879199999}, {"open_time": 1765879200000, "open": 86448.14, "high": 87278.03, "low": 86247.54, "close": 86831.96, "volume": 0.24184, "close_time": 1765882799999}, {"open_time": 1765882800000, "open": 86840.74, "high": 87312.34, "low": 86840.74, "close": 87312.34, "volume": 0.07879, "close_time": 1765886399999}, {"open_time": 1765886400000, "open": 87312.37, "high": 87496.33, "low": 87028.09, "close": 87128.37, "volume": 0.01318, "close_time": 1765889999999}, {"open_time": 1765890000000, "open": 87362.61, "high": 87650.0, "low": 86549.73, "close": 86549.73, "volume": 0.24218, "close_time": 1765893599999}, {"open_time": 1765893600000, "open": 86695.35, "high": 87778.14, "low": 86064.08, "close": 87099.89, "volume": 0.95505, "close_time": 1765897199999}, {"open_time": 1765897200000, "open": 87369.57, "high": 88111.1, "low": 86881.84, "close": 87773.01, "volume": 0.30043, "close_time": 1765900799999}, {"open_time": 1765900800000, "open": 87639.21, "high": 88010.44, "low": 87639.21, "close": 87830.27, "volume": 0.1546, "close_time": 1765904399999}, {"open_time": 1765904400000, "open": 87819.19, "high": 87947.29, "low": 87123.09, "close": 87123.09, "volume": 0.08073, "close_time": 1765907999999}, {"open_time": 1765908000000, "open": 87123.15, "high": 88011.11, "low": 87000.01, "close": 88001.82, "volume": 0.20755, "close_time": 1765911599999}, {"open_time": 1765911600000, "open": 87958.22, "high": 87958.22, "low": 87264.05, "close": 87753.53, "volume": 0.10903, "close_time": 1765915199999}, {"open_time": 1765915200000, "open": 87747.99, "high": 87933.52, "low": 87305.02, "close": 87689.0, "volume": 1.5306, "close_time": 1765918799999}, {"open_time": 1765918800000, "open": 87693.35, "high": 87946.35, "low": 87534.72, "close": 87683.89, "volume": 0.16945, "close_time": 1765922399999}, {"open_time": 1765922400000, "open": 87915.86, "high": 87915.86, "low": 87640.36, "close": 87695.63, "volume": 0.13984, "close_time": 1765925999999}, {"open_time": 1765926000000, "open": 87697.46, "high": 87898.26, "low": 87561.39, "close": 87630.85, "volume": 0.02446, "close_time": 1765929599999}, {"open_time": 1765929600000, "open": 87877.6, "high": 87877.6, "low": 87367.83, "close": 87571.71, "volume": 0.10975, "close_time": 1765933199999}, {"open_time": 1765933200000, "open": 87429.69, "high": 87952.83, "low": 87429.1, "close": 87719.13, "volume": 1.5033, "close_time": 1765936799999}, {"open_time": 1765936800000, "open": 87456.15, "high": 87714.5, "low": 87174.99, "close": 87620.73, "volume": 0.08798, "close_time": 1765940399999}, {"open_time": 1765940400000, "open": 87595.89, "high": 87595.89, "low": 87232.66, "close": 87232.66, "volume": 0.14481, "close_time": 1765943999999}, {"open_time": 1765944000000, "open": 87388.95, "high": 87388.95, "low": 86780.63, "close": 86780.63, "volume": 0.03618, "close_time": 1765947599999}, {"open_time": 1765947600000, "open": 86847.62, "high": 86847.62, "low": 86212.22, "close": 86720.18, "volume": 0.17254, "close_time": 1765951199999}, {"open_time": 1765951200000, "open": 86600.02, "high": 86985.27, "low": 86600.01, "close": 86642.02, "volume": 0.228, "close_time": 1765954799999}, {"open_time": 1765954800000, "open": 86917.83, "high": 87099.89, "low": 86600.11, "close": 87074.38, "volume": 0.10772, "close_time": 1765958399999}, {"open_time": 1765958400000, "open": 86877.26, "high": 87093.55, "low": 86354.66, "close": 86354.66, "volume": 0.08333, "close_time": 1765961999999}, {"open_time": 1765962000000, "open": 86563.73, "high": 86618.18, "low": 86275.81, "close": 86499.9, "volume": 0.41881, "close_time": 1765965599999}, {"open_time": 1765965600000, "open": 86296.46, "high": 86862.49, "low": 86205.72, "close": 86530.41, "volume": 0.12613, "close_time": 1765969199999}, {"open_time": 1765969200000, "open": 86539.52, "high": 87092.06, "low": 86539.52, "close": 87086.05, "volume": 0.03622, "close_time": 1765972799999}, {"open_time": 1765972800000, "open": 87099.85, "high": 87248.67, "low": 86873.7, "close": 86873.7, "volume": 0.02273, "close_time": 1765976399999}, {"open_time": 1765976400000, "open": 87161.95, "high": 87773.0, "low": 86865.69, "close": 87659.24, "volume": 1.4361, "close_time": 1765979999999}, {"open_time": 1765980000000, "open": 87771.45, "high": 89622.97, "low": 87258.96, "close": 89622.97, "volume": 2.15813, "close_time": 1765983599999}, {"open_time": 1765983600000, "open": 89622.97, "high": 90268.05, "low": 87222.79, "close": 87469.85, "volume": 3.79137, "close_time": 1765987199999}, {"open_time": 1765987200000, "open": 87222.79, "high": 87778.38, "low": 86182.79, "close": 86884.15, "volume": 2.83155, "close_time": 1765990799999}, {"open_time": 1765990800000, "open": 86884.15, "high": 87094.94, "low": 86328.15, "close": 86331.9, "volume": 0.15821, "close_time": 1765994399999}, {"open_time": 1765994400000, "open": 86335.42, "high": 86881.79, "low": 85635.64, "close": 85927.12, "volume": 1.86738, "close_time": 1765997999999}, {"open_time": 1765998000000, "open": 85683.13, "high": 86131.41, "low": 85336.0, "close": 86128.11, "volume": 1.93748, "close_time": 1766001599999}, {"open_time": 1766001600000, "open": 86127.31, "high": 86209.69, "low": 85630.63, "close": 86095.35, "volume": 0.69088, "close_time": 1766005199999}, {"open_time": 1766005200000, "open": 86047.09, "high": 86164.18, "low": 85685.35, "close": 86000.75, "volume": 0.09513, "close_time": 1766008799999}, {"open_time": 1766008800000, "open": 86097.46, "high": 86499.14, "low": 85855.7, "close": 86100.51, "volume": 0.15972, "close_time": 1766012399999}, {"open_time": 1766012400000, "open": 86448.14, "high": 86448.14, "low": 85857.95, "close": 86283.3, "volume": 0.05115, "close_time": 1766015999999}, {"open_time": 1766016000000, "open": 86283.19, "high": 86403.53, "low": 85953.3, "close": 86316.3, "volume": 0.10254, "close_time": 1766019599999}, {"open_time": 1766019600000, "open": 86313.77, "high": 86313.77, "low": 85846.53, "close": 86276.28, "volume": 1.52179, "close_time": 1766023199999}, {"open_time": 1766023200000, "open": 86264.17, "high": 86859.05, "low": 86252.12, "close": 86787.35, "volume": 0.17638, "close_time": 1766026799999}, {"open_time": 1766026800000, "open": 86526.38, "high": 86780.36, "low": 86322.13, "close": 86743.88, "volume": 0.0647, "close_time": 1766030399999}, {"open_time": 1766030400000, "open": 86738.82, "high": 86883.6, "low": 86600.01, "close": 86881.62, "volume": 0.11004, "close_time": 1766033999999}, {"open_time": 1766034000000, "open": 86867.84, "high": 86867.84, "low": 86497.47, "close": 86497.47, "volume": 0.03608, "close_time": 1766037599999}, {"open_time": 1766037600000, "open": 86609.52, "high": 86609.52, "low": 86389.81, "close": 86398.9, "volume": 0.00376, "close_time": 1766041199999}, {"open_time": 1766041200000, "open": 86703.66, "high": 86851.89, "low": 86462.89, "close": 86834.12, "volume": 0.02798, "close_time": 1766044799999}, {"open_time": 1766044800000, "open": 86851.0, "high": 87096.62, "low": 86538.24, "close": 87096.62, "volume": 0.05633, "close_time": 1766048399999}, {"open_time": 1766048400000, "open": 86883.77, "high": 87333.0, "low": 86883.77, "close": 87333.0, "volume": 0.11427, "close_time": 1766051999999}, {"open_time": 1766052000000, "open": 87344.74, "high": 87416.88, "low": 87139.66, "close": 87231.73, "volume": 0.00149, "close_time": 1766055599999}, {"open_time": 1766055600000, "open": 87397.96, "high": 87397.96, "low": 87120.26, "close": 87287.47, "volume": 0.01861, "close_time": 1766059199999}, {"open_time": 1766059200000, "open": 87410.02, "high": 87450.93, "low": 87029.86, "close": 87372.2, "volume": 0.21991, "close_time": 1766062799999}, {"open_time": 1766062800000, "open": 87174.94, "high": 89137.55, "low": 87174.94, "close": 88717.53, "volume": 2.55266, "close_time": 1766066399999}, {"open_time": 1766066400000, "open": 88883.03, "high": 89417.42, "low": 87785.68, "close": 88441.85, "volume": 1.41896, "close_time": 1766069999999}, {"open_time": 1766070000000, "open": 88441.2, "high": 89494.76, "low": 88014.15, "close": 88603.57, "volume": 1.36553, "close_time": 1766073599999}, {"open_time": 1766073600000, "open": 88492.17, "high": 88602.32, "low": 87886.24, "close": 88222.26, "volume": 1.67026, "close_time": 1766077199999}, {"open_time": 1766077200000, "open": 87869.8, "high": 88005.32, "low": 85550.7, "close": 86149.95, "volume": 1.44193, "close_time": 1766080799999}, {"open_time": 1766080800000, "open": 86406.0, "high": 86884.12, "low": 85791.77, "close": 85791.77, "volume": 1.92789, "close_time": 1766084399999}, {"open_time": 1766084400000, "open": 86118.34, "high": 86118.34, "low": 84608.01, "close": 84608.02, "volume": 1.5465, "close_time": 1766087999999}, {"open_time": 1766088000000, "open": 84608.01, "high": 85466.1, "low": 84583.57, "close": 84700.0, "volume": 0.25244, "close_time": 1766091599999}, {"open_time": 1766091600000, "open": 84700.0, "high": 85828.17, "low": 84625.43, "close": 85780.05, "volume": 0.59091, "close_time": 1766095199999}, {"open_time": 1766095200000, "open": 85775.4, "high": 85775.4, "low": 85274.39, "close": 85678.91, "volume": 0.28504, "close_time": 1766098799999}, {"open_time": 1766098800000, "open": 85462.87, "high": 85700.89, "low": 85300.0, "close": 85300.0, "volume": 0.02342, "close_time": 1766102399999}, {"open_time": 1766102400000, "open": 85563.43, "high": 85618.99, "low": 85223.99, "close": 85337.91, "volume": 0.10605, "close_time": 1766105999999}, {"open_time": 1766106000000, "open": 85342.03, "high": 85698.96, "low": 85185.26, "close": 85416.57, "volume": 0.10844, "close_time": 1766109599999}, {"open_time": 1766109600000, "open": 85415.18, "high": 85926.05, "low": 85187.05, "close": 85659.63, "volume": 0.34582, "close_time": 1766113199999}, {"open_time": 1766113200000, "open": 85886.29, "high": 87512.22, "low": 85881.88, "close": 86747.24, "volume": 0.43196, "close_time": 1766116799999}, {"open_time": 1766116800000, "open": 87025.7, "high": 87399.27, "low": 86897.94, "close": 87189.7, "volume": 0.11756, "close_time": 1766120399999}, {"open_time": 1766120400000, "open": 87099.99, "high": 87223.54, "low": 86636.93, "close": 87223.54, "volume": 0.37402, "close_time": 1766123999999}, {"open_time": 1766124000000, "open": 87206.73, "high": 87416.88, "low": 86831.62, "close": 87416.88, "volume": 0.25573, "close_time": 1766127599999}, {"open_time": 1766127600000, "open": 87545.18, "high": 88448.85, "low": 87422.67, "close": 87988.92, "volume": 0.34292, "close_time": 1766131199999}, {"open_time": 1766131200000, "open": 87986.57, "high": 88181.38, "low": 87700.73, "close": 88135.07, "volume": 0.14213, "close_time": 1766134799999}, {"open_time": 1766134800000, "open": 88218.92, "high": 88239.98, "low": 87927.52, "close": 88167.85, "volume": 0.01014, "close_time": 1766138399999}, {"open_time": 1766138400000, "open": 87964.97, "high": 88309.84, "low": 87896.12, "close": 88309.84, "volume": 0.03325, "close_time": 1766141999999}, {"open_time": 1766142000000, "open": 88307.0, "high": 88393.52, "low": 88080.09, "close": 88345.69, "volume": 0.01586, "close_time": 1766145599999}, {"open_time": 1766145600000, "open": 88329.17, "high": 88329.17, "low": 87883.0, "close": 87883.0, "volume": 0.1552, "close_time": 1766149199999}, {"open_time": 1766149200000, "open": 87900.0, "high": 88225.52, "low": 87826.34, "close": 88129.08, "volume": 0.07911, "close_time": 1766152799999}, {"open_time": 1766152800000, "open": 88128.23, "high": 88536.89, "low": 87672.23, "close": 88073.74, "volume": 2.6983, "close_time": 1766156399999}, {"open_time": 1766156400000, "open": 88279.46, "high": 89337.52, "low": 87685.46, "close": 87790.64, "volume": 0.63374, "close_time": 1766159999999}, {"open_time": 1766160000000, "open": 87793.84, "high": 88838.68, "low": 87793.84, "close": 87952.88, "volume": 0.15005, "close_time": 1766163599999}, {"open_time": 1766163600000, "open": 88184.71, "high": 88350.12, "low": 86915.87, "close": 86941.95, "volume": 0.44397, "close_time": 1766167199999}, {"open_time": 1766167200000, "open": 87204.1, "high": 87484.67, "low": 86915.84, "close": 87335.45, "volume": 0.11393, "close_time": 1766170799999}, {"open_time": 1766170800000, "open": 87333.9, "high": 88072.79, "low": 87059.03, "close": 87774.23, "volume": 0.19911, "close_time": 1766174399999}, {"open_time": 1766174400000, "open": 88060.44, "high": 88378.47, "low": 87774.59, "close": 88224.18, "volume": 0.0674, "close_time": 1766177999999}, {"open_time": 1766178000000, "open": 88027.76, "high": 88158.05, "low": 87840.01, "close": 87840.01, "volume": 0.03706, "close_time": 1766181599999}, {"open_time": 1766181600000, "open": 88031.13, "high": 88378.46, "low": 87849.86, "close": 88369.93, "volume": 0.06349, "close_time": 1766185199999}, {"open_time": 1766185200000, "open": 88369.93, "high": 88377.35, "low": 88034.43, "close": 88196.84, "volume": 0.65293, "close_time": 1766188799999}, {"open_time": 1766188800000, "open": 88199.54, "high": 88199.96, "low": 87928.67, "close": 87956.43, "volume": 0.02128, "close_time": 1766192399999}, {"open_time": 1766192400000, "open": 87956.45, "high": 88185.01, "low": 87956.45, "close": 88029.41, "volume": 0.19279, "close_time": 1766195999999}, {"open_time": 1766196000000, "open": 88098.33, "high": 88376.54, "low": 87955.8, "close": 88343.05, "volume": 0.05302, "close_time": 1766199599999}, {"open_time": 1766199600000, "open": 88339.87, "high": 88349.26, "low": 88070.66, "close": 88329.17, "volume": 0.01185, "close_time": 1766203199999}, {"open_time": 1766203200000, "open": 88324.17, "high": 88340.07, "low": 88070.12, "close": 88340.07, "volume": 0.01738, "close_time": 1766206799999}, {"open_time": 1766206800000, "open": 88335.15, "high": 88548.26, "low": 88214.4, "close": 88543.11, "volume": 0.04914, "close_time": 1766210399999}, {"open_time": 1766210400000, "open": 88264.6, "high": 88532.79, "low": 88166.69, "close": 88195.32, "volume": 0.00888, "close_time": 1766213999999}, {"open_time": 1766214000000, "open": 88198.55, "high": 88447.69, "low": 88193.01, "close": 88383.31, "volume": 0.01287, "close_time": 1766217599999}, {"open_time": 1766217600000, "open": 88370.27, "high": 88440.68, "low": 88223.96, "close": 88433.27, "volume": 0.00095, "close_time": 1766221199999}, {"open_time": 1766221200000, "open": 88257.16, "high": 88401.72, "low": 88234.01, "close": 88391.01, "volume": 0.0145, "close_time": 1766224799999}, {"open_time": 1766224800000, "open": 88356.16, "high": 88356.16, "low": 88115.37, "close": 88299.09, "volume": 0.00155, "close_time": 1766228399999}, {"open_time": 1766228400000, "open": 88285.99, "high": 88441.03, "low": 88064.35, "close": 88404.48, "volume": 0.00523, "close_time": 1766231999999}, {"open_time": 1766232000000, "open": 88394.76, "high": 88394.76, "low": 88162.32, "close": 88281.52, "volume": 0.00536, "close_time": 1766235599999}, {"open_time": 1766235600000, "open": 88402.86, "high": 88402.86, "low": 87902.99, "close": 88289.08, "volume": 0.09755, "close_time": 1766239199999}, {"open_time": 1766239200000, "open": 88280.43, "high": 88360.46, "low": 87941.27, "close": 88021.24, "volume": 0.07843, "close_time": 1766242799999}, {"open_time": 1766242800000, "open": 88037.13, "high": 88345.04, "low": 87995.21, "close": 87995.21, "volume": 0.01526, "close_time": 1766246399999}, {"open_time": 1766246400000, "open": 88254.14, "high": 88254.14, "low": 87937.69, "close": 87952.32, "volume": 0.01488, "close_time": 1766249999999}, {"open_time": 1766250000000, "open": 88209.59, "high": 88235.96, "low": 88064.8, "close": 88074.85, "volume": 0.03872, "close_time": 1766253599999}, {"open_time": 1766253600000, "open": 88235.78, "high": 88365.26, "low": 88080.36, "close": 88149.37, "volume": 0.5797, "close_time": 1766257199999}, {"open_time": 1766257200000, "open": 88398.04, "high": 88398.04, "low": 88026.6, "close": 88247.24, "volume": 0.12224, "close_time": 1766260799999}, {"open_time": 1766260800000, "open": 88246.54, "high": 88324.22, "low": 88098.32, "close": 88186.21, "volume": 0.01789, "close_time": 1766264399999}, {"open_time": 1766264400000, "open": 88188.97, "high": 88422.29, "low": 88185.62, "close": 88382.61, "volume": 0.04616, "close_time": 1766267999999}, {"open_time": 1766268000000, "open": 88372.17, "high": 88372.17, "low": 88156.99, "close": 88245.48, "volume": 0.04517, "close_time": 1766271599999}, {"open_time": 1766271600000, "open": 88355.44, "high": 88437.48, "low": 88256.15, "close": 88394.5, "volume": 0.15873, "close_time": 1766275199999}, {"open_time": 1766275200000, "open": 88394.22, "high": 88394.26, "low": 88200.37, "close": 88382.11, "volume": 0.30841, "close_time": 1766278799999}, {"open_time": 1766278800000, "open": 88382.1, "high": 88382.1, "low": 88002.13, "close": 88009.01, "volume": 0.50461, "close_time": 1766282399999}, {"open_time": 1766282400000, "open": 88135.43, "high": 88135.43, "low": 87872.82, "close": 87880.81, "volume": 0.06686, "close_time": 1766285999999}, {"open_time": 1766286000000, "open": 87883.7, "high": 88180.11, "low": 87883.58, "close": 88122.53, "volume": 0.09596, "close_time": 1766289599999}, {"open_time": 1766289600000, "open": 88120.85, "high": 88146.84, "low": 87948.04, "close": 88121.57, "volume": 0.13816, "close_time": 1766293199999}, {"open_time": 1766293200000, "open": 88120.24, "high": 88248.78, "low": 87997.97, "close": 88146.32, "volume": 0.33189, "close_time": 1766296799999}, {"open_time": 1766296800000, "open": 88058.08, "high": 88195.23, "low": 88057.15, "close": 88057.15, "volume": 0.01685, "close_time": 1766300399999}, {"open_time": 1766300400000, "open": 88152.32, "high": 88152.32, "low": 88148.21, "close": 88151.07, "volume": 0.02935, "close_time": 1766303999999}, {"open_time": 1766304000000, "open": 88210.7, "high": 88669.6, "low": 88206.05, "close": 88649.61, "volume": 0.02468, "close_time": 1766307599999}, {"open_time": 1766307600000, "open": 88675.6, "high": 89044.73, "low": 88627.39, "close": 89044.73, "volume": 0.07911, "close_time": 1766311199999}, {"open_time": 1766311200000, "open": 89039.81, "high": 89039.81, "low": 88640.52, "close": 88791.59, "volume": 0.06299, "close_time": 1766314799999}, {"open_time": 1766314800000, "open": 88766.35, "high": 88766.35, "low": 88500.04, "close": 88667.62, "volume": 0.03858, "close_time": 1766318399999}, {"open_time": 1766318400000, "open": 88659.93, "high": 88903.49, "low": 88492.17, "close": 88492.17, "volume": 0.14264, "close_time": 1766321999999}, {"open_time": 1766322000000, "open": 88500.63, "high": 88543.89, "low": 87650.0, "close": 87889.0, "volume": 0.22723, "close_time": 1766325599999}, {"open_time": 1766325600000, "open": 87887.44, "high": 88156.24, "low": 87657.96, "close": 87870.15, "volume": 0.07793, "close_time": 1766329199999}, {"open_time": 1766329200000, "open": 88232.89, "high": 88279.85, "low": 87830.65, "close": 88276.05, "volume": 0.05417, "close_time": 1766332799999}, {"open_time": 1766332800000, "open": 88255.88, "high": 88369.07, "low": 88032.75, "close": 88360.82, "volume": 0.11711, "close_time": 1766336399999}, {"open_time": 1766336400000, "open": 88376.13, "high": 88491.91, "low": 88145.07, "close": 88454.0, "volume": 0.03197, "close_time": 1766339999999}, {"open_time": 1766340000000, "open": 88453.17, "high": 88453.17, "low": 87937.19, "close": 88444.54, "volume": 0.15305, "close_time": 1766343599999}, {"open_time": 1766343600000, "open": 88449.14, "high": 88619.04, "low": 88209.94, "close": 88464.63, "volume": 0.07264, "close_time": 1766347199999}, {"open_time": 1766347200000, "open": 88607.32, "high": 88607.32, "low": 88232.31, "close": 88458.87, "volume": 0.03276, "close_time": 1766350799999}, {"open_time": 1766350800000, "open": 88413.8, "high": 88515.77, "low": 88090.21, "close": 88102.1, "volume": 0.09255, "close_time": 1766354399999}, {"open_time": 1766354400000, "open": 88249.43, "high": 88488.84, "low": 88102.2, "close": 88488.84, "volume": 0.21513, "close_time": 1766357999999}, {"open_time": 1766358000000, "open": 88547.71, "high": 88774.76, "low": 88433.3, "close": 88656.95, "volume": 0.13445, "close_time": 1766361599999}, {"open_time": 1766361600000, "open": 88657.31, "high": 89590.01, "low": 88639.1, "close": 88693.9, "volume": 6.57327, "close_time": 1766365199999}, {"open_time": 1766365200000, "open": 88603.57, "high": 89293.66, "low": 88597.69, "close": 88603.57, "volume": 0.26265, "close_time": 1766368799999}, {"open_time": 1766368800000, "open": 88827.31, "high": 88827.31, "low": 87988.94, "close": 88429.85, "volume": 0.12461, "close_time": 1766372399999}, {"open_time": 1766372400000, "open": 88550.46, "high": 88829.99, "low": 88303.25, "close": 88829.88, "volume": 0.02228, "close_time": 1766375999999}, {"open_time": 1766376000000, "open": 88829.88, "high": 89027.08, "low": 88823.7, "close": 89027.08, "volume": 0.01595, "close_time": 1766379599999}, {"open_time": 1766379600000, "open": 88975.88, "high": 88996.77, "low": 88701.3, "close": 88974.55, "volume": 0.08886, "close_time": 1766383199999}, {"open_time": 1766383200000, "open": 88733.04, "high": 89005.25, "low": 88733.04, "close": 89005.25, "volume": 0.04047, "close_time": 1766386799999}, {"open_time": 1766386800000, "open": 88998.73, "high": 89215.98, "low": 88791.52, "close": 89201.87, "volume": 0.0445, "close_time": 1766390399999}, {"open_time": 1766390400000, "open": 89264.53, "high": 89859.1, "low": 89176.24, "close": 89493.79, "volume": 0.22849, "close_time": 1766393999999}, {"open_time": 1766394000000, "open": 89478.0, "high": 89809.93, "low": 89210.36, "close": 89809.93, "volume": 0.09347, "close_time": 1766397599999}, {"open_time": 1766397600000, "open": 89515.35, "high": 89892.35, "low": 89515.35, "close": 89619.82, "volume": 0.00976, "close_time": 1766401199999}, {"open_time": 1766401200000, "open": 89890.99, "high": 90000.0, "low": 89640.26, "close": 90000.0, "volume": 4.31308, "close_time": 1766404799999}, {"open_time": 1766404800000, "open": 89989.51, "high": 90500.0, "low": 89865.36, "close": 90252.19, "volume": 2.23771, "close_time": 1766408399999}, {"open_time": 1766408400000, "open": 90386.57, "high": 90386.57, "low": 89758.46, "close": 89975.72, "volume": 0.08015, "close_time": 1766411999999}, {"open_time": 1766412000000, "open": 89970.48, "high": 90264.18, "low": 89424.59, "close": 90264.18, "volume": 5.32057, "close_time": 1766415599999}, {"open_time": 1766415600000, "open": 90242.36, "high": 90411.03, "low": 89208.55, "close": 89758.46, "volume": 0.32704, "close_time": 1766419199999}, {"open_time": 1766419200000, "open": 89810.37, "high": 90135.32, "low": 89535.47, "close": 89535.47, "volume": 1.13978, "close_time": 1766422799999}, {"open_time": 1766422800000, "open": 89796.15, "high": 89796.15, "low": 89152.98, "close": 89483.19, "volume": 0.09621, "close_time": 1766426399999}, {"open_time": 1766426400000, "open": 89481.3, "high": 89535.21, "low": 89140.13, "close": 89408.34, "volume": 0.03858, "close_time": 1766429999999}, {"open_time": 1766430000000, "open": 89395.53, "high": 89395.53, "low": 88000.02, "close": 88000.02, "volume": 0.64178, "close_time": 1766433599999}, {"open_time": 1766433600000, "open": 88121.84, "high": 88420.54, "low": 87955.14, "close": 88406.05, "volume": 0.86316, "close_time": 1766437199999}, {"open_time": 1766437200000, "open": 88446.81, "high": 88603.56, "low": 88208.15, "close": 88226.56, "volume": 0.05046, "close_time": 1766440799999}, {"open_time": 1766440800000, "open": 88503.71, "high": 88827.42, "low": 88165.42, "close": 88822.99, "volume": 0.06194, "close_time": 1766444399999}, {"open_time": 1766444400000, "open": 88821.33, "high": 88821.33, "low": 88270.31, "close": 88304.51, "volume": 0.33564, "close_time": 1766447999999}, {"open_time": 1766448000000, "open": 88601.69, "high": 88900.57, "low": 88358.25, "close": 88877.6, "volume": 0.12284, "close_time": 1766451599999}, {"open_time": 1766451600000, "open": 88873.89, "high": 88873.9, "low": 88508.62, "close": 88807.24, "volume": 0.00994, "close_time": 1766455199999}, {"open_time": 1766455200000, "open": 88699.49, "high": 88829.68, "low": 88312.39, "close": 88390.3, "volume": 0.21666, "close_time": 1766458799999}, {"open_time": 1766458800000, "open": 88388.16, "high": 88388.16, "low": 87824.85, "close": 88275.0, "volume": 0.08155, "close_time": 1766462399999}, {"open_time": 1766462400000, "open": 88345.16, "high": 88346.57, "low": 87983.72, "close": 87988.78, "volume": 0.05913, "close_time": 1766465999999}, {"open_time": 1766466000000, "open": 88248.71, "high": 88248.71, "low": 87655.11, "close": 87904.85, "volume": 0.97395, "close_time": 1766469599999}, {"open_time": 1766469600000, "open": 87685.18, "high": 87898.72, "low": 87079.46, "close": 87346.85, "volume": 0.13316, "close_time": 1766473199999}, {"open_time": 1766473200000, "open": 87480.34, "high": 87652.55, "low": 87279.77, "close": 87652.55, "volume": 0.10262, "close_time": 1766476799999}, {"open_time": 1766476800000, "open": 87528.0, "high": 87707.32, "low": 87433.44, "close": 87676.57, "volume": 0.09624, "close_time": 1766480399999}, {"open_time": 1766480400000, "open": 87434.62, "high": 87676.14, "low": 87258.74, "close": 87594.46, "volume": 0.04611, "close_time": 1766483999999}, {"open_time": 1766484000000, "open": 87326.01, "high": 87710.48, "low": 87326.01, "close": 87492.3, "volume": 0.02333, "close_time": 1766487599999}, {"open_time": 1766487600000, "open": 87683.82, "high": 87907.23, "low": 87561.59, "close": 87857.08, "volume": 0.00626, "close_time": 1766491199999}, {"open_time": 1766491200000, "open": 87871.46, "high": 87926.94, "low": 87522.47, "close": 87897.02, "volume": 0.22504, "close_time": 1766494799999}, {"open_time": 1766494800000, "open": 87697.68, "high": 87904.16, "low": 87400.65, "close": 87695.32, "volume": 0.07203, "close_time": 1766498399999}, {"open_time": 1766498400000, "open": 87693.79, "high": 87846.47, "low": 86611.31, "close": 86912.97, "volume": 1.69416, "close_time": 1766501999999}, {"open_time": 1766502000000, "open": 86928.49, "high": 87543.8, "low": 86622.06, "close": 87263.11, "volume": 0.71655, "close_time": 1766505599999}, {"open_time": 1766505600000, "open": 87544.83, "high": 88222.01, "low": 87544.83, "close": 88085.43, "volume": 1.21584, "close_time": 1766509199999}, {"open_time": 1766509200000, "open": 88146.0, "high": 88281.13, "low": 87255.66, "close": 87279.99, "volume": 0.14309, "close_time": 1766512799999}, {"open_time": 1766512800000, "open": 87250.0, "high": 88270.6, "low": 87190.87, "close": 88186.49, "volume": 0.12908, "close_time": 1766516399999}, {"open_time": 1766516400000, "open": 88167.58, "high": 88167.58, "low": 87614.08, "close": 87614.08, "volume": 0.12213, "close_time": 1766519999999}, {"open_time": 1766520000000, "open": 87915.3, "high": 88323.46, "low": 87548.77, "close": 87548.77, "volume": 0.32724, "close_time": 1766523599999}, {"open_time": 1766523600000, "open": 87551.97, "high": 87875.35, "low": 87545.2, "close": 87832.19, "volume": 0.67588, "close_time": 1766527199999}, {"open_time": 1766527200000, "open": 87827.12, "high": 87827.13, "low": 87267.86, "close": 87657.04, "volume": 0.25992, "close_time": 1766530799999}, {"open_time": 1766530800000, "open": 87272.69, "high": 87621.01, "low": 87150.43, "close": 87328.71, "volume": 0.04737, "close_time": 1766534399999}, {"open_time": 1766534400000, "open": 87600.71, "high": 87775.82, "low": 87301.98, "close": 87773.24, "volume": 0.70513, "close_time": 1766537999999}, {"open_time": 1766538000000, "open": 87772.61, "high": 87873.03, "low": 87372.1, "close": 87372.1, "volume": 0.12115, "close_time": 1766541599999}, {"open_time": 1766541600000, "open": 87752.69, "high": 87752.69, "low": 87000.0, "close": 87213.89, "volume": 0.34712, "close_time": 1766545199999}, {"open_time": 1766545200000, "open": 87210.51, "high": 87443.88, "low": 86916.67, "close": 87431.25, "volume": 0.03902, "close_time": 1766548799999}, {"open_time": 1766548800000, "open": 87427.05, "high": 87480.51, "low": 87166.71, "close": 87375.49, "volume": 0.00787, "close_time": 1766552399999}, {"open_time": 1766552400000, "open": 87373.72, "high": 87373.72, "low": 86824.76, "close": 87081.78, "volume": 0.10678, "close_time": 1766555999999}, {"open_time": 1766556000000, "open": 87077.81, "high": 87190.83, "low": 86840.63, "close": 86881.0, "volume": 0.04448, "close_time": 1766559599999}, {"open_time": 1766559600000, "open": 87170.43, "high": 87257.65, "low": 86888.94, "close": 87257.65, "volume": 0.02378, "close_time": 1766563199999}, {"open_time": 1766563200000, "open": 87138.48, "high": 87138.48, "low": 86818.48, "close": 86818.48, "volume": 0.02448, "close_time": 1766566799999}, {"open_time": 1766566800000, "open": 86997.05, "high": 86997.05, "low": 86773.99, "close": 86934.37, "volume": 0.00623, "close_time": 1766570399999}, {"open_time": 1766570400000, "open": 86928.08, "high": 87314.03, "low": 86928.08, "close": 87060.19, "volume": 0.00485, "close_time": 1766573999999}, {"open_time": 1766574000000, "open": 87264.08, "high": 87318.97, "low": 87066.92, "close": 87119.21, "volume": 0.00432, "close_time": 1766577599999}, {"open_time": 1766577600000, "open": 87124.63, "high": 87444.27, "low": 87124.63, "close": 87439.98, "volume": 0.15022, "close_time": 1766581199999}, {"open_time": 1766581200000, "open": 87444.22, "high": 87444.22, "low": 87060.84, "close": 87412.34, "volume": 0.27528, "close_time": 1766584799999}, {"open_time": 1766584800000, "open": 87408.12, "high": 87444.3, "low": 86499.44, "close": 87128.88, "volume": 0.21383, "close_time": 1766588399999}, {"open_time": 1766588400000, "open": 86748.82, "high": 87257.15, "low": 86576.84, "close": 87154.34, "volume": 1.43282, "close_time": 1766591999999}, {"open_time": 1766592000000, "open": 86854.09, "high": 87632.01, "low": 86854.09, "close": 87498.72, "volume": 0.08367, "close_time": 1766595599999}, {"open_time": 1766595600000, "open": 87494.56, "high": 87639.64, "low": 87206.21, "close": 87517.06, "volume": 0.05455, "close_time": 1766599199999}, {"open_time": 1766599200000, "open": 87512.57, "high": 87576.94, "low": 87220.76, "close": 87570.32, "volume": 0.16321, "close_time": 1766602799999}, {"open_time": 1766602800000, "open": 87569.95, "high": 87569.95, "low": 87325.02, "close": 87569.6, "volume": 0.11696, "close_time": 1766606399999}, {"open_time": 1766606400000, "open": 87569.61, "high": 87777.76, "low": 87418.93, "close": 87650.0, "volume": 1.20474, "close_time": 1766609999999}, {"open_time": 1766610000000, "open": 87650.0, "high": 87898.47, "low": 87650.0, "close": 87881.18, "volume": 0.0693, "close_time": 1766613599999}, {"open_time": 1766613600000, "open": 87651.21, "high": 88137.63, "low": 87651.21, "close": 88110.18, "volume": 1.10361, "close_time": 1766617199999}, {"open_time": 1766617200000, "open": 88096.32, "high": 88096.32, "low": 87650.01, "close": 87826.28, "volume": 0.01013, "close_time": 1766620799999}, {"open_time": 1766620800000, "open": 87652.01, "high": 87867.5, "low": 87650.0, "close": 87753.24, "volume": 2.92646, "close_time": 1766624399999}, {"open_time": 1766624400000, "open": 87752.88, "high": 87857.48, "low": 87603.9, "close": 87832.06, "volume": 0.0377, "close_time": 1766627999999}, {"open_time": 1766628000000, "open": 87820.11, "high": 87954.77, "low": 87609.21, "close": 87954.77, "volume": 0.11843, "close_time": 1766631599999}, {"open_time": 1766631600000, "open": 88072.88, "high": 88072.88, "low": 87991.37, "close": 87991.37, "volume": 0.00836, "close_time": 1766635199999}, {"open_time": 1766635200000, "open": 87979.65, "high": 87979.65, "low": 87692.1, "close": 87935.65, "volume": 0.36171, "close_time": 1766638799999}, {"open_time": 1766638800000, "open": 87934.42, "high": 87934.42, "low": 87676.31, "close": 87831.01, "volume": 0.08569, "close_time": 1766642399999}, {"open_time": 1766642400000, "open": 87827.63, "high": 87948.39, "low": 87696.2, "close": 87739.4, "volume": 0.14397, "close_time": 1766645999999}, {"open_time": 1766646000000, "open": 87745.51, "high": 87945.75, "low": 87745.51, "close": 87901.55, "volume": 0.00534, "close_time": 1766649599999}, {"open_time": 1766649600000, "open": 87935.48, "high": 87937.55, "low": 87444.31, "close": 87619.33, "volume": 0.03178, "close_time": 1766653199999}, {"open_time": 1766653200000, "open": 87707.55, "high": 87707.55, "low": 87461.78, "close": 87461.78, "volume": 0.00173, "close_time": 1766656799999}, {"open_time": 1766656800000, "open": 87642.37, "high": 87642.37, "low": 87279.26, "close": 87297.5, "volume": 0.01118, "close_time": 1766660399999}, {"open_time": 1766660400000, "open": 87493.88, "high": 87628.88, "low": 87324.62, "close": 87604.09, "volume": 0.00682, "close_time": 1766663999999}, {"open_time": 1766664000000, "open": 87602.54, "high": 87730.21, "low": 87453.84, "close": 87476.35, "volume": 0.00219, "close_time": 1766667599999}, {"open_time": 1766667600000, "open": 87682.23, "high": 87689.76, "low": 87384.91, "close": 87401.04, "volume": 0.16863, "close_time": 1766671199999}, {"open_time": 1766671200000, "open": 87685.58, "high": 87783.91, "low": 87422.72, "close": 87736.09, "volume": 0.03989, "close_time": 1766674799999}, {"open_time": 1766674800000, "open": 87750.77, "high": 88591.99, "low": 87578.59, "close": 88301.87, "volume": 0.22563, "close_time": 1766678399999}, {"open_time": 1766678400000, "open": 88503.5, "high": 88578.06, "low": 88135.88, "close": 88286.24, "volume": 0.0932, "close_time": 1766681999999}, {"open_time": 1766682000000, "open": 88269.31, "high": 88269.31, "low": 88000.08, "close": 88236.98, "volume": 0.09312, "close_time": 1766685599999}, {"open_time": 1766685600000, "open": 88236.11, "high": 88467.84, "low": 88035.52, "close": 88203.04, "volume": 0.08714, "close_time": 1766689199999}, {"open_time": 1766689200000, "open": 88379.76, "high": 88379.76, "low": 88039.43, "close": 88267.16, "volume": 0.0216, "close_time": 1766692799999}, {"open_time": 1766692800000, "open": 88098.87, "high": 88267.1, "low": 87608.98, "close": 88027.92, "volume": 0.23711, "close_time": 1766696399999}, {"open_time": 1766696400000, "open": 88019.32, "high": 88144.03, "low": 87727.36, "close": 88085.93, "volume": 0.0154, "close_time": 1766699999999}, {"open_time": 1766700000000, "open": 88073.56, "high": 88073.56, "low": 87361.63, "close": 87662.88, "volume": 0.0757, "close_time": 1766703599999}, {"open_time": 1766703600000, "open": 87694.39, "high": 87784.26, "low": 87020.76, "close": 87460.82, "volume": 0.4396, "close_time": 1766707199999}, {"open_time": 1766707200000, "open": 87080.44, "high": 87437.3, "low": 86968.67, "close": 86968.67, "volume": 0.14602, "close_time": 1766710799999}, {"open_time": 1766710800000, "open": 87280.72, "high": 87464.99, "low": 86974.19, "close": 87464.99, "volume": 0.02774, "close_time": 1766714399999}, {"open_time": 1766714400000, "open": 87464.9, "high": 89410.9, "low": 87464.9, "close": 89297.73, "volume": 0.61057, "close_time": 1766717999999}, {"open_time": 1766718000000, "open": 89297.15, "high": 89297.15, "low": 88813.35, "close": 88946.76, "volume": 0.6215, "close_time": 1766721599999}, {"open_time": 1766721600000, "open": 88941.03, "high": 89223.59, "low": 88526.07, "close": 89207.75, "volume": 0.30813, "close_time": 1766725199999}, {"open_time": 1766725200000, "open": 89198.81, "high": 89198.81, "low": 88850.0, "close": 89162.16, "volume": 0.04043, "close_time": 1766728799999}, {"open_time": 1766728800000, "open": 88883.38, "high": 89260.74, "low": 88883.38, "close": 89087.6, "volume": 0.08293, "close_time": 1766732399999}, {"open_time": 1766732400000, "open": 89090.84, "high": 89512.3, "low": 88313.88, "close": 88630.11, "volume": 0.34873, "close_time": 1766735999999}, {"open_time": 1766736000000, "open": 88624.35, "high": 88852.36, "low": 88319.37, "close": 88790.82, "volume": 0.04682, "close_time": 1766739599999}, {"open_time": 1766739600000, "open": 88595.21, "high": 88854.0, "low": 88595.21, "close": 88682.93, "volume": 0.00267, "close_time": 1766743199999}, {"open_time": 1766743200000, "open": 88853.97, "high": 88900.51, "low": 88619.0, "close": 88899.66, "volume": 0.01511, "close_time": 1766746799999}, {"open_time": 1766746800000, "open": 88875.92, "high": 88875.92, "low": 88767.22, "close": 88767.22, "volume": 0.00311, "close_time": 1766750399999}, {"open_time": 1766750400000, "open": 88633.98, "high": 88894.35, "low": 88633.98, "close": 88865.5, "volume": 0.02024, "close_time": 1766753999999}, {"open_time": 1766754000000, "open": 88835.34, "high": 89062.5, "low": 88562.45, "close": 89062.42, "volume": 0.1449, "close_time": 1766757599999}, {"open_time": 1766757600000, "open": 89062.36, "high": 89062.36, "low": 87444.32, "close": 87676.29, "volume": 0.26767, "close_time": 1766761199999}, {"open_time": 1766761200000, "open": 87444.31, "high": 87670.29, "low": 86748.15, "close": 87252.08, "volume": 0.47279, "close_time": 1766764799999}, {"open_time": 1766764800000, "open": 87155.85, "high": 87397.96, "low": 86900.01, "close": 86900.01, "volume": 0.2188, "close_time": 1766768399999}, {"open_time": 1766768400000, "open": 86900.03, "high": 87443.64, "low": 86900.03, "close": 87432.47, "volume": 0.2614, "close_time": 1766771999999}, {"open_time": 1766772000000, "open": 87429.14, "high": 87438.3, "low": 87180.36, "close": 87180.36, "volume": 0.02162, "close_time": 1766775599999}, {"open_time": 1766775600000, "open": 87396.09, "high": 87542.68, "low": 87191.41, "close": 87542.07, "volume": 0.05994, "close_time": 1766779199999}, {"open_time": 1766779200000, "open": 87540.19, "high": 87928.78, "low": 87425.0, "close": 87647.93, "volume": 0.11163, "close_time": 1766782799999}, {"open_time": 1766782800000, "open": 87870.88, "high": 87870.88, "low": 87452.44, "close": 87482.79, "volume": 0.03268, "close_time": 1766786399999}, {"open_time": 1766786400000, "open": 87608.09, "high": 87649.94, "low": 87273.71, "close": 87556.25, "volume": 0.15025, "close_time": 1766789999999}, {"open_time": 1766790000000, "open": 87560.35, "high": 87560.46, "low": 87325.75, "close": 87338.29, "volume": 0.04455, "close_time": 1766793599999}, {"open_time": 1766793600000, "open": 87488.46, "high": 87555.43, "low": 87274.76, "close": 87518.44, "volume": 0.04745, "close_time": 1766797199999}, {"open_time": 1766797200000, "open": 87515.22, "high": 87515.22, "low": 87331.62, "close": 87498.03, "volume": 0.20042, "close_time": 1766800799999}, {"open_time": 1766800800000, "open": 87498.02, "high": 87498.03, "low": 87349.32, "close": 87498.02, "volume": 0.04129, "close_time": 1766804399999}, {"open_time": 1766804400000, "open": 87498.01, "high": 87560.5, "low": 87412.48, "close": 87560.5, "volume": 0.47344, "close_time": 1766807999999}, {"open_time": 1766808000000, "open": 87560.49, "high": 87560.49, "low": 87420.96, "close": 87432.21, "volume": 0.29216, "close_time": 1766811599999}, {"open_time": 1766811600000, "open": 87533.96, "high": 87533.96, "low": 87423.32, "close": 87456.32, "volume": 0.06565, "close_time": 1766815199999}, {"open_time": 1766815200000, "open": 87521.32, "high": 87599.6, "low": 87431.34, "close": 87496.69, "volume": 0.05205, "close_time": 1766818799999}, {"open_time": 1766818800000, "open": 87496.69, "high": 87775.43, "low": 87448.72, "close": 87681.33, "volume": 0.23842, "close_time": 1766822399999}, {"open_time": 1766822400000, "open": 87666.73, "high": 87757.64, "low": 87546.57, "close": 87721.98, "volume": 0.00812, "close_time": 1766825999999}, {"open_time": 1766826000000, "open": 87702.23, "high": 87702.23, "low": 87468.34, "close": 87662.82, "volume": 0.01116, "close_time": 1766829599999}, {"open_time": 1766829600000, "open": 87659.98, "high": 87659.98, "low": 87350.83, "close": 87350.83, "volume": 0.10256, "close_time": 1766833199999}, {"open_time": 1766833200000, "open": 87583.83, "high": 87583.83, "low": 87453.17, "close": 87453.17, "volume": 0.01438, "close_time": 1766836799999}, {"open_time": 1766836800000, "open": 87698.72, "high": 87698.72, "low": 87359.27, "close": 87430.22, "volume": 0.16116, "close_time": 1766840399999}, {"open_time": 1766840400000, "open": 87570.43, "high": 87570.43, "low": 87333.68, "close": 87333.68, "volume": 0.063, "close_time": 1766843999999}, {"open_time": 1766844000000, "open": 87641.83, "high": 87700.31, "low": 87351.73, "close": 87413.59, "volume": 0.04851, "close_time": 1766847599999}, {"open_time": 1766847600000, "open": 87683.95, "high": 87683.95, "low": 87417.19, "close": 87642.78, "volume": 0.00932, "close_time": 1766851199999}, {"open_time": 1766851200000, "open": 87642.15, "high": 87642.16, "low": 87407.37, "close": 87598.5, "volume": 0.17325, "close_time": 1766854799999}, {"open_time": 1766854800000, "open": 87412.91, "high": 87651.11, "low": 87412.91, "close": 87641.66, "volume": 0.10469, "close_time": 1766858399999}, {"open_time": 1766858400000, "open": 87635.64, "high": 87635.65, "low": 87436.19, "close": 87498.03, "volume": 0.25009, "close_time": 1766861999999}, {"open_time": 1766862000000, "open": 87595.71, "high": 87651.11, "low": 87498.03, "close": 87541.51, "volume": 0.0541, "close_time": 1766865599999}, {"open_time": 1766865600000, "open": 87634.88, "high": 87651.19, "low": 87563.39, "close": 87643.1, "volume": 0.22948, "close_time": 1766869199999}, {"open_time": 1766869200000, "open": 87643.1, "high": 87777.33, "low": 87531.88, "close": 87616.98, "volume": 0.05787, "close_time": 1766872799999}, {"open_time": 1766872800000, "open": 87729.54, "high": 87931.93, "low": 87499.41, "close": 87762.58, "volume": 0.14523, "close_time": 1766876399999}, {"open_time": 1766876400000, "open": 87758.07, "high": 87931.94, "low": 87522.34, "close": 87931.94, "volume": 0.02165, "close_time": 1766879999999}, {"open_time": 1766880000000, "open": 87708.15, "high": 87963.3, "low": 87705.92, "close": 87753.35, "volume": 0.17145, "close_time": 1766883599999}, {"open_time": 1766883600000, "open": 87921.1, "high": 87923.39, "low": 87718.32, "close": 87749.49, "volume": 0.91679, "close_time": 1766887199999}, {"open_time": 1766887200000, "open": 87905.28, "high": 87905.28, "low": 87748.96, "close": 87811.0, "volume": 0.02381, "close_time": 1766890799999}, {"open_time": 1766890800000, "open": 87886.0, "high": 87886.02, "low": 87741.3, "close": 87818.05, "volume": 0.02736, "close_time": 1766894399999}, {"open_time": 1766894400000, "open": 87720.91, "high": 87885.82, "low": 87633.47, "close": 87848.23, "volume": 0.02238, "close_time": 1766897999999}, {"open_time": 1766898000000, "open": 87684.18, "high": 87846.81, "low": 87527.18, "close": 87627.53, "volume": 0.13551, "close_time": 1766901599999}, {"open_time": 1766901600000, "open": 87636.0, "high": 87881.18, "low": 87636.0, "close": 87693.49, "volume": 0.05445, "close_time": 1766905199999}, {"open_time": 1766905200000, "open": 87853.75, "high": 87853.75, "low": 87614.01, "close": 87768.35, "volume": 0.0196, "close_time": 1766908799999}, {"open_time": 1766908800000, "open": 87768.24, "high": 87923.71, "low": 87691.51, "close": 87903.06, "volume": 0.20446, "close_time": 1766912399999}, {"open_time": 1766912400000, "open": 87894.16, "high": 87894.16, "low": 87658.58, "close": 87876.35, "volume": 0.00298, "close_time": 1766915999999}, {"open_time": 1766916000000, "open": 87863.31, "high": 87990.36, "low": 87863.31, "close": 87965.95, "volume": 0.04929, "close_time": 1766919599999}, {"open_time": 1766919600000, "open": 87836.38, "high": 87952.0, "low": 87765.23, "close": 87907.8, "volume": 0.01091, "close_time": 1766923199999}, {"open_time": 1766923200000, "open": 87907.43, "high": 87971.46, "low": 87794.54, "close": 87801.52, "volume": 0.00899, "close_time": 1766926799999}, {"open_time": 1766926800000, "open": 87997.08, "high": 87997.08, "low": 87721.82, "close": 87800.15, "volume": 0.09589, "close_time": 1766930399999}, {"open_time": 1766930400000, "open": 87959.66, "high": 88067.4, "low": 87872.08, "close": 87897.63, "volume": 0.02696, "close_time": 1766933999999}, {"open_time": 1766934000000, "open": 88045.23, "high": 88045.23, "low": 87784.96, "close": 87986.3, "volume": 0.04119, "close_time": 1766937599999}, {"open_time": 1766937600000, "open": 87961.23, "high": 87961.23, "low": 87773.05, "close": 87777.18, "volume": 0.06231, "close_time": 1766941199999}, {"open_time": 1766941200000, "open": 87880.02, "high": 88012.67, "low": 87753.01, "close": 87753.01, "volume": 0.29973, "close_time": 1766944799999}, {"open_time": 1766944800000, "open": 87907.06, "high": 87907.06, "low": 87498.03, "close": 87554.96, "volume": 0.33213, "close_time": 1766948399999}, {"open_time": 1766948400000, "open": 87711.38, "high": 87711.38, "low": 87499.17, "close": 87505.52, "volume": 0.09218, "close_time": 1766951999999}, {"open_time": 1766952000000, "open": 87635.83, "high": 87684.94, "low": 87483.78, "close": 87527.93, "volume": 0.06571, "close_time": 1766955599999}, {"open_time": 1766955600000, "open": 87667.08, "high": 87719.94, "low": 87483.78, "close": 87538.04, "volume": 0.11607, "close_time": 1766959199999}, {"open_time": 1766959200000, "open": 87688.4, "high": 87999.83, "low": 87490.48, "close": 87721.91, "volume": 0.10301, "close_time": 1766962799999}, {"open_time": 1766962800000, "open": 87995.03, "high": 88046.09, "low": 87622.85, "close": 87724.87, "volume": 0.08648, "close_time": 1766966399999}, {"open_time": 1766966400000, "open": 87971.99, "high": 88422.02, "low": 87745.07, "close": 88411.13, "volume": 0.78207, "close_time": 1766969999999}, {"open_time": 1766970000000, "open": 88410.95, "high": 88491.5, "low": 87877.49, "close": 88491.28, "volume": 0.2262, "close_time": 1766973599999}, {"open_time": 1766973600000, "open": 88492.17, "high": 89337.51, "low": 88492.17, "close": 89042.73, "volume": 1.53588, "close_time": 1766977199999}, {"open_time": 1766977200000, "open": 89303.7, "high": 90087.54, "low": 89101.0, "close": 90087.48, "volume": 2.65412, "close_time": 1766980799999}, {"open_time": 1766980800000, "open": 90123.33, "high": 90340.42, "low": 89816.54, "close": 90087.06, "volume": 1.38266, "close_time": 1766984399999}, {"open_time": 1766984400000, "open": 90088.59, "high": 90320.21, "low": 89924.5, "close": 90142.67, "volume": 0.56599, "close_time": 1766987999999}, {"open_time": 1766988000000, "open": 90126.53, "high": 90126.53, "low": 89709.0, "close": 89711.89, "volume": 0.8635, "close_time": 1766991599999}, {"open_time": 1766991600000, "open": 89712.04, "high": 89945.43, "low": 89414.34, "close": 89646.99, "volume": 0.04739, "close_time": 1766995199999}, {"open_time": 1766995200000, "open": 89501.76, "high": 89820.69, "low": 89479.59, "close": 89479.59, "volume": 0.10908, "close_time": 1766998799999}, {"open_time": 1766998800000, "open": 89657.68, "high": 89657.68, "low": 87855.21, "close": 88075.56, "volume": 0.19897, "close_time": 1767002399999}, {"open_time": 1767002400000, "open": 87832.4, "high": 88311.08, "low": 87600.01, "close": 87600.01, "volume": 0.29914, "close_time": 1767005999999}, {"open_time": 1767006000000, "open": 87604.88, "high": 87946.31, "low": 87604.88, "close": 87825.36, "volume": 0.04861, "close_time": 1767009599999}, {"open_time": 1767009600000, "open": 87604.88, "high": 87812.83, "low": 86809.06, "close": 87416.82, "volume": 2.69313, "close_time": 1767013199999}, {"open_time": 1767013200000, "open": 87416.43, "high": 87542.31, "low": 87130.04, "close": 87431.61, "volume": 0.26312, "close_time": 1767016799999}, {"open_time": 1767016800000, "open": 87429.34, "high": 88215.74, "low": 87218.88, "close": 87635.72, "volume": 0.25757, "close_time": 1767020399999}, {"open_time": 1767020400000, "open": 87631.99, "high": 87929.45, "low": 87329.41, "close": 87596.32, "volume": 0.29069, "close_time": 1767023999999}, {"open_time": 1767024000000, "open": 87770.13, "high": 87882.1, "low": 87448.8, "close": 87793.28, "volume": 0.45566, "close_time": 1767027599999}, {"open_time": 1767027600000, "open": 87790.24, "high": 87800.0, "low": 87389.17, "close": 87800.0, "volume": 0.06478, "close_time": 1767031199999}, {"open_time": 1767031200000, "open": 87536.35, "high": 87950.36, "low": 87386.7, "close": 87386.7, "volume": 0.10326, "close_time": 1767034799999}, {"open_time": 1767034800000, "open": 87383.11, "high": 87719.33, "low": 87378.01, "close": 87378.01, "volume": 0.14784, "close_time": 1767038399999}, {"open_time": 1767038400000, "open": 87378.01, "high": 87727.32, "low": 87111.11, "close": 87374.07, "volume": 0.06769, "close_time": 1767041999999}, {"open_time": 1767042000000, "open": 87373.11, "high": 87565.46, "low": 87090.99, "close": 87422.14, "volume": 0.60449, "close_time": 1767045599999}, {"open_time": 1767045600000, "open": 87420.68, "high": 87420.68, "low": 87082.8, "close": 87409.75, "volume": 0.05971, "close_time": 1767049199999}, {"open_time": 1767049200000, "open": 87471.79, "high": 87471.79, "low": 87200.26, "close": 87200.26, "volume": 0.03962, "close_time": 1767052799999}, {"open_time": 1767052800000, "open": 87341.49, "high": 87470.28, "low": 87200.0, "close": 87328.99, "volume": 0.02502, "close_time": 1767056399999}, {"open_time": 1767056400000, "open": 87328.1, "high": 87407.37, "low": 87109.96, "close": 87394.68, "volume": 0.02629, "close_time": 1767059999999}, {"open_time": 1767060000000, "open": 87153.55, "high": 87445.3, "low": 87000.0, "close": 87000.0, "volume": 0.02432, "close_time": 1767063599999}, {"open_time": 1767063600000, "open": 87182.06, "high": 87416.87, "low": 86842.37, "close": 87416.87, "volume": 0.30275, "close_time": 1767067199999}, {"open_time": 1767067200000, "open": 87331.82, "high": 87533.57, "low": 87320.01, "close": 87478.44, "volume": 0.08309, "close_time": 1767070799999}, {"open_time": 1767070800000, "open": 87469.42, "high": 87469.42, "low": 87124.75, "close": 87337.6, "volume": 0.10155, "close_time": 1767074399999}, {"open_time": 1767074400000, "open": 87329.64, "high": 87535.27, "low": 87292.33, "close": 87383.8, "volume": 0.06647, "close_time": 1767077999999}, {"open_time": 1767078000000, "open": 87526.52, "high": 87594.38, "low": 87337.04, "close": 87524.75, "volume": 0.08384, "close_time": 1767081599999}, {"open_time": 1767081600000, "open": 87605.57, "high": 88192.3, "low": 87393.78, "close": 87767.51, "volume": 0.20468, "close_time": 1767085199999}, {"open_time": 1767085200000, "open": 87967.17, "high": 87992.5, "low": 87669.66, "close": 87710.11, "volume": 0.08736, "close_time": 1767088799999}, {"open_time": 1767088800000, "open": 88013.27, "high": 88172.88, "low": 87722.8, "close": 88171.82, "volume": 0.0438, "close_time": 1767092399999}, {"open_time": 1767092400000, "open": 87895.79, "high": 88103.98, "low": 87874.52, "close": 87874.64, "volume": 0.01562, "close_time": 1767095999999}, {"open_time": 1767096000000, "open": 88022.51, "high": 88088.41, "low": 87690.8, "close": 88047.05, "volume": 0.06199, "close_time": 1767099599999}, {"open_time": 1767099600000, "open": 87930.96, "high": 88113.12, "low": 87888.29, "close": 88091.73, "volume": 0.10839, "close_time": 1767103199999}, {"open_time": 1767103200000, "open": 88153.03, "high": 88999.66, "low": 87875.05, "close": 88999.66, "volume": 0.34637, "close_time": 1767106799999}, {"open_time": 1767106800000, "open": 88986.05, "high": 89108.11, "low": 88073.4, "close": 89108.11, "volume": 1.57521, "close_time": 1767110399999}, {"open_time": 1767110400000, "open": 88792.14, "high": 89337.52, "low": 88500.87, "close": 88700.0, "volume": 9.90522, "close_time": 1767113999999}, {"open_time": 1767114000000, "open": 88700.0, "high": 88884.41, "low": 88079.12, "close": 88145.17, "volume": 0.30969, "close_time": 1767117599999}, {"open_time": 1767117600000, "open": 88472.64, "high": 88472.64, "low": 88167.12, "close": 88440.36, "volume": 0.25138, "close_time": 1767121199999}, {"open_time": 1767121200000, "open": 88173.69, "high": 88479.83, "low": 88015.76, "close": 88187.55, "volume": 0.18926, "close_time": 1767124799999}, {"open_time": 1767124800000, "open": 88377.51, "high": 88377.51, "low": 87900.02, "close": 88134.78, "volume": 0.11866, "close_time": 1767128399999}, {"open_time": 1767128400000, "open": 88122.55, "high": 88397.0, "low": 88044.79, "close": 88378.15, "volume": 0.02332, "close_time": 1767131999999}, {"open_time": 1767132000000, "open": 88372.34, "high": 88491.21, "low": 88199.59, "close": 88318.24, "volume": 0.16451, "close_time": 1767135599999}, {"open_time": 1767135600000, "open": 88428.46, "high": 88582.23, "low": 88328.64, "close": 88432.11, "volume": 0.58413, "close_time": 1767139199999}, {"open_time": 1767139200000, "open": 88544.43, "high": 88544.43, "low": 88175.99, "close": 88415.9, "volume": 1.57785, "close_time": 1767142799999}, {"open_time": 1767142800000, "open": 88415.72, "high": 88777.19, "low": 88249.97, "close": 88730.53, "volume": 1.4844, "close_time": 1767146399999}, {"open_time": 1767146400000, "open": 88598.87, "high": 88746.82, "low": 88487.31, "close": 88692.72, "volume": 0.43797, "close_time": 1767149999999}, {"open_time": 1767150000000, "open": 88692.42, "high": 88824.13, "low": 88370.06, "close": 88623.24, "volume": 1.02434, "close_time": 1767153599999}, {"open_time": 1767153600000, "open": 88605.14, "high": 88605.14, "low": 88383.37, "close": 88503.4, "volume": 0.14174, "close_time": 1767157199999}, {"open_time": 1767157200000, "open": 88470.81, "high": 88532.51, "low": 88323.76, "close": 88490.0, "volume": 0.82825, "close_time": 1767160799999}, {"open_time": 1767160800000, "open": 88519.33, "high": 88570.5, "low": 88452.12, "close": 88529.08, "volume": 0.27056, "close_time": 1767164399999}, {"open_time": 1767164400000, "open": 88528.85, "high": 88633.38, "low": 88430.18, "close": 88633.32, "volume": 0.17195, "close_time": 1767167999999}, {"open_time": 1767168000000, "open": 88635.52, "high": 88711.66, "low": 88401.0, "close": 88460.49, "volume": 0.14604, "close_time": 1767171599999}, {"open_time": 1767171600000, "open": 88480.02, "high": 88687.06, "low": 88480.02, "close": 88687.06, "volume": 0.47242, "close_time": 1767175199999}, {"open_time": 1767175200000, "open": 88686.18, "high": 88855.05, "low": 88686.18, "close": 88855.05, "volume": 0.44893, "close_time": 1767178799999}, {"open_time": 1767178800000, "open": 88672.86, "high": 88915.38, "low": 88672.86, "close": 88915.38, "volume": 0.11442, "close_time": 1767182399999}, {"open_time": 1767182400000, "open": 89000.0, "high": 89000.0, "low": 88830.58, "close": 88944.86, "volume": 0.09754, "close_time": 1767185999999}, {"open_time": 1767186000000, "open": 88923.6, "high": 89000.0, "low": 88624.22, "close": 88999.98, "volume": 0.19431, "close_time": 1767189599999}, {"open_time": 1767189600000, "open": 88999.8, "high": 89111.76, "low": 88300.0, "close": 88447.07, "volume": 0.21181, "close_time": 1767193199999}, {"open_time": 1767193200000, "open": 88570.93, "high": 88570.93, "low": 87820.29, "close": 88044.68, "volume": 2.3204, "close_time": 1767196799999}, {"open_time": 1767196800000, "open": 88041.04, "high": 88041.04, "low": 87444.31, "close": 87658.19, "volume": 1.12689, "close_time": 1767200399999}, {"open_time": 1767200400000, "open": 87625.19, "high": 87718.61, "low": 87444.56, "close": 87690.88, "volume": 1.9692, "close_time": 1767203999999}, {"open_time": 1767204000000, "open": 87693.65, "high": 87998.01, "low": 87488.37, "close": 87978.24, "volume": 0.56802, "close_time": 1767207599999}, {"open_time": 1767207600000, "open": 87700.0, "high": 87974.1, "low": 87690.0, "close": 87852.98, "volume": 0.14105, "close_time": 1767211199999}, {"open_time": 1767211200000, "open": 87574.01, "high": 87806.92, "low": 87324.16, "close": 87672.87, "volume": 1.29262, "close_time": 1767214799999}, {"open_time": 1767214800000, "open": 87440.0, "high": 87925.96, "low": 87420.84, "close": 87912.59, "volume": 0.78078, "close_time": 1767218399999}, {"open_time": 1767218400000, "open": 87908.27, "high": 87908.27, "low": 87681.64, "close": 87822.55, "volume": 0.21456, "close_time": 1767221999999}, {"open_time": 1767222000000, "open": 87817.58, "high": 87817.58, "low": 87496.6, "close": 87709.88, "volume": 1.14731, "close_time": 1767225599999}, {"open_time": 1767225600000, "open": 87699.89, "high": 87882.79, "low": 87510.74, "close": 87861.79, "volume": 0.33268, "close_time": 1767229199999}, {"open_time": 1767229200000, "open": 87859.33, "high": 87999.99, "low": 87623.86, "close": 87900.0, "volume": 0.40315, "close_time": 1767232799999}, {"open_time": 1767232800000, "open": 87984.15, "high": 88002.07, "low": 87768.53, "close": 87841.28, "volume": 0.8384, "close_time": 1767236399999}, {"open_time": 1767236400000, "open": 87999.8, "high": 88002.06, "low": 87833.42, "close": 87945.23, "volume": 0.30128, "close_time": 1767239999999}, {"open_time": 1767240000000, "open": 87938.21, "high": 87938.21, "low": 87517.99, "close": 87732.95, "volume": 1.03097, "close_time": 1767243599999}, {"open_time": 1767243600000, "open": 87725.51, "high": 87823.77, "low": 87496.63, "close": 87784.89, "volume": 1.40959, "close_time": 1767247199999}, {"open_time": 1767247200000, "open": 87784.38, "high": 87784.38, "low": 87502.3, "close": 87714.1, "volume": 0.07065, "close_time": 1767250799999}, {"open_time": 1767250800000, "open": 87707.22, "high": 87707.22, "low": 87509.76, "close": 87676.75, "volume": 0.54664, "close_time": 1767254399999}, {"open_time": 1767254400000, "open": 87676.42, "high": 87809.73, "low": 87510.46, "close": 87782.55, "volume": 0.04769, "close_time": 1767257999999}, {"open_time": 1767258000000, "open": 87780.72, "high": 87928.57, "low": 87546.29, "close": 87877.23, "volume": 0.08701, "close_time": 1767261599999}, {"open_time": 1767261600000, "open": 87614.75, "high": 87877.13, "low": 87614.75, "close": 87876.05, "volume": 0.01222, "close_time": 1767265199999}, {"open_time": 1767265200000, "open": 87872.92, "high": 87979.76, "low": 87677.82, "close": 87970.98, "volume": 0.22027, "close_time": 1767268799999}, {"open_time": 1767268800000, "open": 87717.24, "high": 88016.0, "low": 87717.24, "close": 87989.08, "volume": 0.19961, "close_time": 1767272399999}, {"open_time": 1767272400000, "open": 87986.73, "high": 88019.54, "low": 87727.58, "close": 87961.78, "volume": 0.22441, "close_time": 1767275999999}, {"open_time": 1767276000000, "open": 87956.81, "high": 87956.81, "low": 87733.77, "close": 87945.58, "volume": 0.07707, "close_time": 1767279599999}, {"open_time": 1767279600000, "open": 87767.2, "high": 88068.44, "low": 87767.2, "close": 87840.25, "volume": 0.09466, "close_time": 1767283199999}, {"open_time": 1767283200000, "open": 88048.78, "high": 88048.78, "low": 87763.51, "close": 87968.73, "volume": 0.30839, "close_time": 1767286799999}, {"open_time": 1767286800000, "open": 87821.32, "high": 88492.06, "low": 87821.32, "close": 88207.1, "volume": 0.46323, "close_time": 1767290399999}, {"open_time": 1767290400000, "open": 88207.75, "high": 88392.77, "low": 88001.57, "close": 88213.03, "volume": 0.30053, "close_time": 1767293999999}, {"open_time": 1767294000000, "open": 88211.82, "high": 88377.82, "low": 88039.76, "close": 88377.56, "volume": 0.68939, "close_time": 1767297599999}, {"open_time": 1767297600000, "open": 88374.12, "high": 88374.12, "low": 88023.81, "close": 88328.31, "volume": 0.14703, "close_time": 1767301199999}, {"open_time": 1767301200000, "open": 88313.23, "high": 88491.17, "low": 88037.37, "close": 88176.03, "volume": 0.08475, "close_time": 1767304799999}, {"open_time": 1767304800000, "open": 88406.08, "high": 88674.84, "low": 88229.75, "close": 88674.64, "volume": 0.21356, "close_time": 1767308399999}, {"open_time": 1767308400000, "open": 88683.98, "high": 88879.31, "low": 88485.79, "close": 88872.33, "volume": 0.22615, "close_time": 1767311999999}, {"open_time": 1767312000000, "open": 88878.3, "high": 88879.29, "low": 88566.41, "close": 88672.15, "volume": 0.27394, "close_time": 1767315599999}, {"open_time": 1767315600000, "open": 88867.88, "high": 89650.0, "low": 88449.15, "close": 89138.51, "volume": 29.72724, "close_time": 1767319199999}, {"open_time": 1767319200000, "open": 89122.1, "high": 89650.0, "low": 88422.7, "close": 89650.0, "volume": 11.54141, "close_time": 1767322799999}, {"open_time": 1767322800000, "open": 89034.48, "high": 89649.99, "low": 88879.32, "close": 89532.69, "volume": 0.10788, "close_time": 1767326399999}, {"open_time": 1767326400000, "open": 89115.04, "high": 89650.0, "low": 88603.62, "close": 89307.16, "volume": 50.84019, "close_time": 1767329999999}, {"open_time": 1767330000000, "open": 89286.94, "high": 89840.0, "low": 88507.73, "close": 88765.93, "volume": 37.66259, "close_time": 1767333599999}, {"open_time": 1767333600000, "open": 88766.4, "high": 89840.0, "low": 88700.03, "close": 88770.59, "volume": 46.93883, "close_time": 1767337199999}, {"open_time": 1767337200000, "open": 88772.13, "high": 89840.0, "low": 88700.83, "close": 88756.83, "volume": 53.91468, "close_time": 1767340799999}, {"open_time": 1767340800000, "open": 88762.79, "high": 89291.68, "low": 88700.5, "close": 88818.76, "volume": 46.35121, "close_time": 1767344399999}, {"open_time": 1767344400000, "open": 89231.34, "high": 89840.0, "low": 88845.38, "close": 89344.96, "volume": 68.73901, "close_time": 1767347999999}, {"open_time": 1767348000000, "open": 89347.01, "high": 90190.0, "low": 89153.23, "close": 89961.75, "volume": 62.94973, "close_time": 1767351599999}, {"open_time": 1767351600000, "open": 89960.83, "high": 90240.0, "low": 89365.84, "close": 89828.44, "volume": 46.09023, "close_time": 1767355199999}, {"open_time": 1767355200000, "open": 89445.9, "high": 90240.0, "low": 89365.83, "close": 90030.09, "volume": 30.21866, "close_time": 1767358799999}, {"open_time": 1767358800000, "open": 89574.6, "high": 90240.0, "low": 89512.0, "close": 89928.56, "volume": 5.68348, "close_time": 1767362399999}, {"open_time": 1767362400000, "open": 89713.61, "high": 90500.0, "low": 88839.09, "close": 89810.37, "volume": 3.9974, "close_time": 1767365999999}, {"open_time": 1767366000000, "open": 90161.41, "high": 90500.0, "low": 89215.57, "close": 89623.35, "volume": 35.11773, "close_time": 1767369599999}, {"open_time": 1767369600000, "open": 89331.68, "high": 91000.0, "low": 89251.86, "close": 90729.45, "volume": 34.18464, "close_time": 1767373199999}, {"open_time": 1767373200000, "open": 90639.16, "high": 91000.0, "low": 90368.34, "close": 90369.41, "volume": 3.32311, "close_time": 1767376799999}, {"open_time": 1767376800000, "open": 90679.39, "high": 90787.01, "low": 89637.93, "close": 89852.62, "volume": 0.58169, "close_time": 1767380399999}, {"open_time": 1767380400000, "open": 90031.39, "high": 90215.19, "low": 89689.67, "close": 90028.18, "volume": 0.44939, "close_time": 1767383999999}, {"open_time": 1767384000000, "open": 90206.75, "high": 90206.75, "low": 89791.56, "close": 89967.38, "volume": 0.13012, "close_time": 1767387599999}, {"open_time": 1767387600000, "open": 89965.42, "high": 90202.84, "low": 89818.79, "close": 90200.78, "volume": 2.58498, "close_time": 1767391199999}, {"open_time": 1767391200000, "open": 90199.86, "high": 90374.99, "low": 90031.41, "close": 90367.32, "volume": 0.30661, "close_time": 1767394799999}, {"open_time": 1767394800000, "open": 90365.82, "high": 90365.82, "low": 89945.17, "close": 89945.17, "volume": 0.31763, "close_time": 1767398399999}, {"open_time": 1767398400000, "open": 90154.24, "high": 90272.21, "low": 89974.46, "close": 90129.1, "volume": 0.26703, "close_time": 1767401999999}, {"open_time": 1767402000000, "open": 90268.46, "high": 90268.46, "low": 90061.8, "close": 90062.28, "volume": 13.30656, "close_time": 1767405599999}, {"open_time": 1767405600000, "open": 90062.59, "high": 90304.0, "low": 89810.41, "close": 90189.62, "volume": 23.74981, "close_time": 1767409199999}, {"open_time": 1767409200000, "open": 89998.96, "high": 90364.93, "low": 89691.83, "close": 90023.86, "volume": 25.06363, "close_time": 1767412799999}, {"open_time": 1767412800000, "open": 90294.53, "high": 90374.48, "low": 89502.25, "close": 89756.54, "volume": 18.84337, "close_time": 1767416399999}, {"open_time": 1767416400000, "open": 89989.26, "high": 90169.32, "low": 89386.1, "close": 90009.87, "volume": 9.6417, "close_time": 1767419999999}, {"open_time": 1767420000000, "open": 89674.04, "high": 90064.48, "low": 89614.05, "close": 89614.59, "volume": 1.61327, "close_time": 1767423599999}, {"open_time": 1767423600000, "open": 89996.23, "high": 89996.23, "low": 89312.01, "close": 89558.82, "volume": 0.30905, "close_time": 1767427199999}, {"open_time": 1767427200000, "open": 89558.38, "high": 89812.0, "low": 89442.65, "close": 89812.0, "volume": 1.1347, "close_time": 1767430799999}, {"open_time": 1767430800000, "open": 89520.23, "high": 89996.82, "low": 89520.23, "close": 89976.84, "volume": 0.32592, "close_time": 1767434399999}, {"open_time": 1767434400000, "open": 89970.59, "high": 89970.59, "low": 89520.06, "close": 89702.74, "volume": 0.02982, "close_time": 1767437999999}, {"open_time": 1767438000000, "open": 89854.48, "high": 89854.48, "low": 89554.97, "close": 89798.13, "volume": 0.00599, "close_time": 1767441599999}, {"open_time": 1767441600000, "open": 89794.91, "high": 90033.15, "low": 89583.24, "close": 90024.84, "volume": 0.05907, "close_time": 1767445199999}, {"open_time": 1767445200000, "open": 90024.6, "high": 90064.4, "low": 89808.93, "close": 90063.26, "volume": 0.13246, "close_time": 1767448799999}, {"open_time": 1767448800000, "open": 90058.2, "high": 90213.06, "low": 90012.04, "close": 90086.61, "volume": 0.0725, "close_time": 1767452399999}, {"open_time": 1767452400000, "open": 90200.04, "high": 90200.04, "low": 90012.0, "close": 90128.69, "volume": 0.32856, "close_time": 1767455999999}, {"open_time": 1767456000000, "open": 90126.27, "high": 90215.1, "low": 89932.56, "close": 90208.72, "volume": 0.0502, "close_time": 1767459599999}, {"open_time": 1767459600000, "open": 90202.66, "high": 90202.66, "low": 89959.41, "close": 90115.01, "volume": 1.35306, "close_time": 1767463199999}, {"open_time": 1767463200000, "open": 90111.92, "high": 90214.91, "low": 89980.79, "close": 90024.94, "volume": 0.25747, "close_time": 1767466799999}, {"open_time": 1767466800000, "open": 90162.22, "high": 90195.51, "low": 89983.72, "close": 90161.61, "volume": 0.0699, "close_time": 1767470399999}, {"open_time": 1767470400000, "open": 90158.87, "high": 90369.06, "low": 90005.75, "close": 90368.85, "volume": 0.03246, "close_time": 1767473999999}, {"open_time": 1767474000000, "open": 90101.17, "high": 90710.88, "low": 90101.17, "close": 90682.32, "volume": 2.53693, "close_time": 1767477599999}, {"open_time": 1767477600000, "open": 90679.84, "high": 90729.46, "low": 90416.67, "close": 90418.79, "volume": 0.2383, "close_time": 1767481199999}, {"open_time": 1767481200000, "open": 90423.65, "high": 90727.12, "low": 90423.65, "close": 90711.43, "volume": 0.04396, "close_time": 1767484799999}, {"open_time": 1767484800000, "open": 90489.46, "high": 91500.0, "low": 90488.98, "close": 91399.96, "volume": 10.85181, "close_time": 1767488399999}, {"open_time": 1767488400000, "open": 91300.0, "high": 91499.93, "low": 90952.78, "close": 90973.15, "volume": 0.03145, "close_time": 1767491999999}, {"open_time": 1767492000000, "open": 90973.27, "high": 91377.5, "low": 90973.27, "close": 91314.57, "volume": 0.01384, "close_time": 1767495599999}, {"open_time": 1767495600000, "open": 91308.75, "high": 91319.99, "low": 90979.92, "close": 91020.87, "volume": 0.52466, "close_time": 1767499199999}, {"open_time": 1767499200000, "open": 91319.29, "high": 91500.0, "low": 91032.08, "close": 91497.07, "volume": 6.03101, "close_time": 1767502799999}, {"open_time": 1767502800000, "open": 91493.14, "high": 91499.97, "low": 91281.81, "close": 91298.74, "volume": 0.09664, "close_time": 1767506399999}, {"open_time": 1767506400000, "open": 91301.12, "high": 91766.74, "low": 91226.41, "close": 91226.41, "volume": 4.57173, "close_time": 1767509999999}, {"open_time": 1767510000000, "open": 91312.0, "high": 91582.78, "low": 91196.97, "close": 91579.45, "volume": 0.19497, "close_time": 1767513599999}, {"open_time": 1767513600000, "open": 91577.87, "high": 91577.88, "low": 91203.6, "close": 91456.29, "volume": 0.37321, "close_time": 1767517199999}, {"open_time": 1767517200000, "open": 91451.33, "high": 91499.82, "low": 91232.99, "close": 91323.25, "volume": 0.00653, "close_time": 1767520799999}, {"open_time": 1767520800000, "open": 91500.0, "high": 91678.45, "low": 91500.0, "close": 91678.43, "volume": 0.53129, "close_time": 1767524399999}, {"open_time": 1767524400000, "open": 91502.65, "high": 91665.98, "low": 91312.01, "close": 91312.01, "volume": 0.31407, "close_time": 1767527999999}, {"open_time": 1767528000000, "open": 91482.2, "high": 91482.2, "low": 91190.0, "close": 91361.17, "volume": 0.02085, "close_time": 1767531599999}, {"open_time": 1767531600000, "open": 91160.58, "high": 91466.32, "low": 91144.65, "close": 91433.27, "volume": 0.01167, "close_time": 1767535199999}, {"open_time": 1767535200000, "open": 91431.81, "high": 91604.94, "low": 91069.35, "close": 91441.28, "volume": 0.04971, "close_time": 1767538799999}, {"open_time": 1767538800000, "open": 91441.05, "high": 91441.05, "low": 91154.54, "close": 91345.29, "volume": 0.17533, "close_time": 1767542399999}, {"open_time": 1767542400000, "open": 91159.98, "high": 91456.74, "low": 91159.98, "close": 91440.0, "volume": 0.07339, "close_time": 1767545999999}, {"open_time": 1767546000000, "open": 91437.82, "high": 91499.94, "low": 91211.92, "close": 91479.97, "volume": 1.49865, "close_time": 1767549599999}, {"open_time": 1767549600000, "open": 91262.95, "high": 91478.51, "low": 91067.71, "close": 91271.4, "volume": 0.0485, "close_time": 1767553199999}, {"open_time": 1767553200000, "open": 91270.24, "high": 91270.24, "low": 90875.28, "close": 91206.63, "volume": 0.23866, "close_time": 1767556799999}, {"open_time": 1767556800000, "open": 91203.75, "high": 91386.5, "low": 90946.37, "close": 91369.61, "volume": 0.76805, "close_time": 1767560399999}, {"open_time": 1767560400000, "open": 91365.78, "high": 91455.67, "low": 91136.01, "close": 91396.66, "volume": 0.1909, "close_time": 1767563999999}, {"open_time": 1767564000000, "open": 91395.59, "high": 91416.7, "low": 91190.2, "close": 91367.38, "volume": 0.18995, "close_time": 1767567599999}, {"open_time": 1767567600000, "open": 91191.58, "high": 91524.35, "low": 91191.58, "close": 91500.0, "volume": 0.27361, "close_time": 1767571199999}, {"open_time": 1767571200000, "open": 91524.4, "high": 92401.49, "low": 91524.4, "close": 92401.49, "volume": 15.05798, "close_time": 1767574799999}, {"open_time": 1767574800000, "open": 92401.49, "high": 93355.68, "low": 92369.0, "close": 93003.38, "volume": 7.37948, "close_time": 1767578399999}, {"open_time": 1767578400000, "open": 93204.01, "high": 93880.0, "low": 92725.1, "close": 93337.48, "volume": 15.9912, "close_time": 1767581999999}, {"open_time": 1767582000000, "open": 93336.88, "high": 93543.54, "low": 92967.57, "close": 93317.39, "volume": 5.84731, "close_time": 1767585599999}, {"open_time": 1767585600000, "open": 92968.46, "high": 94394.62, "low": 92526.88, "close": 93000.0, "volume": 6.25227, "close_time": 1767589199999}, {"open_time": 1767589200000, "open": 93000.0, "high": 94400.0, "low": 92412.49, "close": 92648.61, "volume": 9.46636, "close_time": 1767592799999}, {"open_time": 1767592800000, "open": 92636.53, "high": 94189.66, "low": 92241.67, "close": 92529.78, "volume": 7.10321, "close_time": 1767596399999}, {"open_time": 1767596400000, "open": 92529.79, "high": 93431.03, "low": 92529.79, "close": 92853.4, "volume": 0.72149, "close_time": 1767599999999}, {"open_time": 1767600000000, "open": 92850.92, "high": 93492.87, "low": 92556.7, "close": 92997.59, "volume": 4.68145, "close_time": 1767603599999}, {"open_time": 1767603600000, "open": 92526.13, "high": 93000.0, "low": 92494.43, "close": 92999.05, "volume": 1.83231, "close_time": 1767607199999}, {"open_time": 1767607200000, "open": 92998.8, "high": 94400.0, "low": 92653.05, "close": 93251.55, "volume": 8.56608, "close_time": 1767610799999}, {"open_time": 1767610800000, "open": 93112.03, "high": 94400.0, "low": 92966.63, "close": 93446.82, "volume": 8.39126, "close_time": 1767614399999}, {"open_time": 1767614400000, "open": 93442.08, "high": 94400.0, "low": 92927.28, "close": 93112.03, "volume": 8.25341, "close_time": 1767617999999}, {"open_time": 1767618000000, "open": 93445.52, "high": 94400.0, "low": 92817.66, "close": 93476.4, "volume": 2.95579, "close_time": 1767621599999}, {"open_time": 1767621600000, "open": 93476.22, "high": 94451.23, "low": 92695.38, "close": 94451.23, "volume": 0.86999, "close_time": 1767625199999}, {"open_time": 1767625200000, "open": 93670.69, "high": 94775.63, "low": 93431.03, "close": 94507.45, "volume": 8.76617, "close_time": 1767628799999}, {"open_time": 1767628800000, "open": 94384.93, "high": 94826.61, "low": 93831.68, "close": 93911.13, "volume": 1.44051, "close_time": 1767632399999}, {"open_time": 1767632400000, "open": 93911.13, "high": 94900.0, "low": 93584.96, "close": 94632.95, "volume": 1.1245, "close_time": 1767635999999}, {"open_time": 1767636000000, "open": 94600.0, "high": 95500.0, "low": 94189.72, "close": 94426.21, "volume": 6.65313, "close_time": 1767639599999}, {"open_time": 1767639600000, "open": 94426.94, "high": 94821.59, "low": 94352.75, "close": 94608.15, "volume": 1.78949, "close_time": 1767643199999}, {"open_time": 1767643200000, "open": 94607.9, "high": 94882.51, "low": 94106.27, "close": 94357.58, "volume": 1.98139, "close_time": 1767646799999}, {"open_time": 1767646800000, "open": 94356.91, "high": 94356.91, "low": 93852.02, "close": 94233.7, "volume": 1.49573, "close_time": 1767650399999}, {"open_time": 1767650400000, "open": 94230.4, "high": 94423.59, "low": 93996.09, "close": 93996.09, "volume": 0.8996, "close_time": 1767653999999}, {"open_time": 1767654000000, "open": 94192.04, "high": 94380.37, "low": 93833.49, "close": 94114.96, "volume": 0.62647, "close_time": 1767657599999}, {"open_time": 1767657600000, "open": 94114.41, "high": 94114.41, "low": 93582.41, "close": 93840.06, "volume": 0.42514, "close_time": 1767661199999}, {"open_time": 1767661200000, "open": 93840.05, "high": 94150.31, "low": 93599.07, "close": 93665.21, "volume": 0.20207, "close_time": 1767664799999}, {"open_time": 1767664800000, "open": 93821.85, "high": 93995.57, "low": 93579.53, "close": 93579.54, "volume": 0.11374, "close_time": 1767668399999}, {"open_time": 1767668400000, "open": 93772.5, "high": 93977.08, "low": 93581.09, "close": 93952.14, "volume": 0.34569, "close_time": 1767671999999}, {"open_time": 1767672000000, "open": 93942.46, "high": 93988.22, "low": 93776.55, "close": 93788.01, "volume": 0.12565, "close_time": 1767675599999}, {"open_time": 1767675600000, "open": 93788.29, "high": 93940.38, "low": 93587.84, "close": 93819.79, "volume": 0.04315, "close_time": 1767679199999}, {"open_time": 1767679200000, "open": 93629.81, "high": 93966.15, "low": 93587.54, "close": 93965.74, "volume": 0.02883, "close_time": 1767682799999}, {"open_time": 1767682800000, "open": 93814.77, "high": 93948.45, "low": 93191.75, "close": 93433.15, "volume": 0.66957, "close_time": 1767686399999}, {"open_time": 1767686400000, "open": 93182.52, "high": 93434.51, "low": 93182.51, "close": 93387.83, "volume": 0.01645, "close_time": 1767689999999}, {"open_time": 1767690000000, "open": 93378.04, "high": 93658.64, "low": 93235.9, "close": 93518.44, "volume": 0.00332, "close_time": 1767693599999}, {"open_time": 1767693600000, "open": 93599.1, "high": 93653.69, "low": 93273.99, "close": 93643.37, "volume": 0.02837, "close_time": 1767697199999}, {"open_time": 1767697200000, "open": 93640.49, "high": 93902.54, "low": 93495.41, "close": 93902.54, "volume": 0.05263, "close_time": 1767700799999}, {"open_time": 1767700800000, "open": 93901.85, "high": 93998.96, "low": 93779.65, "close": 93935.82, "volume": 0.06902, "close_time": 1767704399999}, {"open_time": 1767704400000, "open": 93925.58, "high": 93925.58, "low": 93574.53, "close": 93625.8, "volume": 0.00613, "close_time": 1767707999999}, {"open_time": 1767708000000, "open": 93859.37, "high": 94405.82, "low": 93579.53, "close": 93579.75, "volume": 0.87223, "close_time": 1767711599999}, {"open_time": 1767711600000, "open": 93868.25, "high": 94232.7, "low": 93389.85, "close": 93605.38, "volume": 0.33424, "close_time": 1767715199999}, {"open_time": 1767715200000, "open": 93666.12, "high": 93734.5, "low": 92412.44, "close": 92455.21, "volume": 1.42015, "close_time": 1767718799999}, {"open_time": 1767718800000, "open": 92755.75, "high": 92861.27, "low": 91570.29, "close": 91839.04, "volume": 0.6273, "close_time": 1767722399999}, {"open_time": 1767722400000, "open": 91570.19, "high": 92167.41, "low": 91337.32, "close": 92164.58, "volume": 0.49257, "close_time": 1767725999999}, {"open_time": 1767726000000, "open": 92163.16, "high": 92352.83, "low": 91920.57, "close": 92100.0, "volume": 0.33693, "close_time": 1767729599999}, {"open_time": 1767729600000, "open": 92352.91, "high": 92695.38, "low": 92105.56, "close": 92471.72, "volume": 0.07843, "close_time": 1767733199999}, {"open_time": 1767733200000, "open": 92683.53, "high": 93811.03, "low": 92423.71, "close": 93539.08, "volume": 0.55627, "close_time": 1767736799999}, {"open_time": 1767736800000, "open": 93508.75, "high": 93508.75, "low": 92966.72, "close": 93418.1, "volume": 0.59754, "close_time": 1767740399999}, {"open_time": 1767740400000, "open": 93133.71, "high": 93799.46, "low": 93133.71, "close": 93794.39, "volume": 0.1431, "close_time": 1767743999999}, {"open_time": 1767744000000, "open": 93798.25, "high": 93798.26, "low": 92724.36, "close": 92724.36, "volume": 0.15958, "close_time": 1767747599999}, {"open_time": 1767747600000, "open": 92717.91, "high": 92954.18, "low": 92296.59, "close": 92623.07, "volume": 3.99077, "close_time": 1767751199999}, {"open_time": 1767751200000, "open": 92308.04, "high": 93020.33, "low": 92257.86, "close": 92700.39, "volume": 12.36233, "close_time": 1767754799999}, {"open_time": 1767754800000, "open": 92700.82, "high": 93052.72, "low": 92500.85, "close": 92514.67, "volume": 11.1149, "close_time": 1767758399999}, {"open_time": 1767758400000, "open": 92514.73, "high": 92964.58, "low": 92514.68, "close": 92514.86, "volume": 11.41026, "close_time": 1767761999999}, {"open_time": 1767762000000, "open": 92514.88, "high": 92905.32, "low": 92457.92, "close": 92488.01, "volume": 10.96644, "close_time": 1767765599999}, {"open_time": 1767765600000, "open": 92488.0, "high": 92899.34, "low": 92409.72, "close": 92418.26, "volume": 12.55386, "close_time": 1767769199999}, {"open_time": 1767769200000, "open": 92812.66, "high": 92813.11, "low": 92397.3, "close": 92536.4, "volume": 11.33453, "close_time": 1767772799999}, {"open_time": 1767772800000, "open": 92805.52, "high": 92961.88, "low": 92393.21, "close": 92395.75, "volume": 11.7208, "close_time": 1767776399999}, {"open_time": 1767776400000, "open": 92463.04, "high": 92839.29, "low": 91582.86, "close": 91582.87, "volume": 4.34643, "close_time": 1767779999999}, {"open_time": 1767780000000, "open": 91900.41, "high": 91900.41, "low": 91857.54, "close": 91857.62, "volume": 0.12128, "close_time": 1767783599999}, {"open_time": 1767783600000, "open": 91994.26, "high": 92237.19, "low": 91993.6, "close": 92231.23, "volume": 1.74331, "close_time": 1767787199999}, {"open_time": 1767787200000, "open": 92092.32, "high": 92218.92, "low": 91954.01, "close": 92139.07, "volume": 1.97796, "close_time": 1767790799999}, {"open_time": 1767790800000, "open": 91966.16, "high": 92256.42, "low": 91813.44, "close": 91987.13, "volume": 0.20045, "close_time": 1767794399999}, {"open_time": 1767794400000, "open": 92097.16, "high": 92103.2, "low": 91455.97, "close": 92100.57, "volume": 0.42164, "close_time": 1767797999999}, {"open_time": 1767798000000, "open": 92093.7, "high": 92093.7, "low": 91144.72, "close": 91473.0, "volume": 0.4532, "close_time": 1767801599999}, {"open_time": 1767801600000, "open": 91279.76, "high": 91707.55, "low": 91192.99, "close": 91520.06, "volume": 0.58413, "close_time": 1767805199999}, {"open_time": 1767805200000, "open": 91201.66, "high": 91691.48, "low": 91087.76, "close": 91675.78, "volume": 0.29115, "close_time": 1767808799999}, {"open_time": 1767808800000, "open": 91464.86, "high": 91464.86, "low": 90811.69, "close": 90811.69, "volume": 0.40738, "close_time": 1767812399999}, {"open_time": 1767812400000, "open": 90800.01, "high": 91317.28, "low": 90800.0, "close": 91310.02, "volume": 0.3979, "close_time": 1767815999999}, {"open_time": 1767816000000, "open": 91308.1, "high": 91308.1, "low": 90808.15, "close": 91090.0, "volume": 0.06982, "close_time": 1767819599999}, {"open_time": 1767819600000, "open": 91198.68, "high": 91304.65, "low": 90972.45, "close": 90996.18, "volume": 0.02347, "close_time": 1767823199999}, {"open_time": 1767823200000, "open": 91213.58, "high": 91296.53, "low": 90851.11, "close": 90887.15, "volume": 0.21106, "close_time": 1767826799999}, {"open_time": 1767826800000, "open": 91242.47, "high": 91448.97, "low": 90977.68, "close": 91400.76, "volume": 0.17737, "close_time": 1767830399999}, {"open_time": 1767830400000, "open": 91397.11, "high": 91472.15, "low": 91079.99, "close": 91407.04, "volume": 0.06885, "close_time": 1767833999999}, {"open_time": 1767834000000, "open": 91406.77, "high": 91669.94, "low": 91209.05, "close": 91502.07, "volume": 0.28644, "close_time": 1767837599999}, {"open_time": 1767837600000, "open": 91480.87, "high": 91480.87, "low": 90910.52, "close": 90912.76, "volume": 0.12792, "close_time": 1767841199999}, {"open_time": 1767841200000, "open": 91012.35, "high": 91193.07, "low": 90748.67, "close": 90748.67, "volume": 0.21569, "close_time": 1767844799999}, {"open_time": 1767844800000, "open": 90891.18, "high": 91156.78, "low": 90739.52, "close": 90893.83, "volume": 0.10169, "close_time": 1767848399999}, {"open_time": 1767848400000, "open": 90898.26, "high": 91156.85, "low": 90829.95, "close": 91012.74, "volume": 0.04217, "close_time": 1767851999999}, {"open_time": 1767852000000, "open": 91001.83, "high": 91001.83, "low": 89948.13, "close": 90068.99, "volume": 0.86264, "close_time": 1767855599999}, {"open_time": 1767855600000, "open": 90067.0, "high": 90492.28, "low": 89781.52, "close": 90492.28, "volume": 0.33121, "close_time": 1767859199999}, {"open_time": 1767859200000, "open": 90590.87, "high": 90737.6, "low": 90224.58, "close": 90224.58, "volume": 1.35572, "close_time": 1767862799999}, {"open_time": 1767862800000, "open": 90417.96, "high": 90417.96, "low": 90009.26, "close": 90234.0, "volume": 0.03652, "close_time": 1767866399999}, {"open_time": 1767866400000, "open": 90039.01, "high": 90419.25, "low": 89810.38, "close": 90419.25, "volume": 0.06127, "close_time": 1767869999999}, {"open_time": 1767870000000, "open": 90492.28, "high": 90501.32, "low": 89998.78, "close": 90414.5, "volume": 0.01812, "close_time": 1767873599999}, {"open_time": 1767873600000, "open": 90412.89, "high": 90412.89, "low": 89787.97, "close": 90068.87, "volume": 0.07554, "close_time": 1767877199999}, {"open_time": 1767877200000, "open": 90055.35, "high": 90208.43, "low": 89834.74, "close": 89838.25, "volume": 0.1543, "close_time": 1767880799999}, {"open_time": 1767880800000, "open": 90008.09, "high": 90127.56, "low": 89313.46, "close": 89885.81, "volume": 1.23602, "close_time": 1767884399999}, {"open_time": 1767884400000, "open": 89886.73, "high": 90758.89, "low": 89882.63, "close": 90758.89, "volume": 0.94057, "close_time": 1767887999999}, {"open_time": 1767888000000, "open": 90807.12, "high": 90904.97, "low": 90279.77, "close": 90857.23, "volume": 0.27065, "close_time": 1767891599999}, {"open_time": 1767891600000, "open": 90905.32, "high": 91427.5, "low": 90819.33, "close": 91427.37, "volume": 0.10199, "close_time": 1767895199999}, {"open_time": 1767895200000, "open": 91130.82, "high": 91425.64, "low": 90893.82, "close": 91206.87, "volume": 0.06101, "close_time": 1767898799999}, {"open_time": 1767898800000, "open": 91204.93, "high": 91404.81, "low": 90762.94, "close": 90762.94, "volume": 0.08406, "close_time": 1767902399999}, {"open_time": 1767902400000, "open": 91047.77, "high": 91047.77, "low": 90523.73, "close": 90991.5, "volume": 0.36182, "close_time": 1767905999999}, {"open_time": 1767906000000, "open": 90911.93, "high": 91329.09, "low": 90911.93, "close": 91329.09, "volume": 0.2113, "close_time": 1767909599999}, {"open_time": 1767909600000, "open": 91338.66, "high": 91436.8, "low": 91007.69, "close": 91199.99, "volume": 0.18611, "close_time": 1767913199999}, {"open_time": 1767913200000, "open": 91200.0, "high": 91394.12, "low": 90938.85, "close": 91110.36, "volume": 1.12222, "close_time": 1767916799999}, {"open_time": 1767916800000, "open": 91110.39, "high": 91340.27, "low": 91014.5, "close": 91324.31, "volume": 0.87264, "close_time": 1767920399999}, {"open_time": 1767920400000, "open": 91407.71, "high": 91567.25, "low": 90841.75, "close": 91072.07, "volume": 0.18506, "close_time": 1767923999999}, {"open_time": 1767924000000, "open": 91079.62, "high": 91455.44, "low": 91053.01, "close": 91071.35, "volume": 0.16406, "close_time": 1767927599999}, {"open_time": 1767927600000, "open": 91070.85, "high": 91304.01, "low": 90895.35, "close": 91283.57, "volume": 0.02094, "close_time": 1767931199999}, {"open_time": 1767931200000, "open": 91271.84, "high": 91271.84, "low": 91041.75, "close": 91190.49, "volume": 0.08471, "close_time": 1767934799999}, {"open_time": 1767934800000, "open": 91186.78, "high": 91186.78, "low": 90942.9, "close": 91112.25, "volume": 0.00763, "close_time": 1767938399999}, {"open_time": 1767938400000, "open": 91202.81, "high": 91202.81, "low": 90984.67, "close": 91166.98, "volume": 0.01273, "close_time": 1767941999999}, {"open_time": 1767942000000, "open": 91164.74, "high": 91164.74, "low": 90758.89, "close": 90800.15, "volume": 0.01383, "close_time": 1767945599999}, {"open_time": 1767945600000, "open": 90758.89, "high": 91032.8, "low": 89774.33, "close": 90008.07, "volume": 0.09789, "close_time": 1767949199999}, {"open_time": 1767949200000, "open": 90008.06, "high": 90419.25, "low": 89946.27, "close": 90240.62, "volume": 0.12376, "close_time": 1767952799999}, {"open_time": 1767952800000, "open": 90432.6, "high": 90564.12, "low": 90275.78, "close": 90541.48, "volume": 0.10173, "close_time": 1767956399999}, {"open_time": 1767956400000, "open": 90550.0, "high": 90680.36, "low": 90422.26, "close": 90422.32, "volume": 0.62938, "close_time": 1767959999999}, {"open_time": 1767960000000, "open": 90589.6, "high": 90679.89, "low": 90177.06, "close": 90477.27, "volume": 0.06986, "close_time": 1767963599999}, {"open_time": 1767963600000, "open": 90606.34, "high": 90825.55, "low": 90560.08, "close": 90817.69, "volume": 0.18321, "close_time": 1767967199999}, {"open_time": 1767967200000, "open": 90812.1, "high": 90812.1, "low": 90000.0, "close": 90238.98, "volume": 0.11895, "close_time": 1767970799999}, {"open_time": 1767970800000, "open": 90351.53, "high": 91981.87, "low": 89900.0, "close": 90912.56, "volume": 1.17689, "close_time": 1767974399999}, {"open_time": 1767974400000, "open": 91188.57, "high": 91749.99, "low": 91128.5, "close": 91644.77, "volume": 0.27482, "close_time": 1767977999999}, {"open_time": 1767978000000, "open": 91683.06, "high": 91683.06, "low": 90946.55, "close": 91509.99, "volume": 0.11015, "close_time": 1767981599999}, {"open_time": 1767981600000, "open": 91507.12, "high": 91509.99, "low": 90369.24, "close": 90944.74, "volume": 0.23454, "close_time": 1767985199999}, {"open_time": 1767985200000, "open": 90928.82, "high": 90928.82, "low": 90218.36, "close": 90580.86, "volume": 0.12115, "close_time": 1767988799999}, {"open_time": 1767988800000, "open": 90555.6, "high": 90578.49, "low": 90241.05, "close": 90468.9, "volume": 0.06989, "close_time": 1767992399999}, {"open_time": 1767992400000, "open": 90244.76, "high": 90631.43, "low": 90190.02, "close": 90553.6, "volume": 0.40842, "close_time": 1767995999999}, {"open_time": 1767996000000, "open": 90552.4, "high": 90704.0, "low": 90224.79, "close": 90692.76, "volume": 0.16138, "close_time": 1767999599999}, {"open_time": 1767999600000, "open": 90699.9, "high": 90758.88, "low": 90414.14, "close": 90498.43, "volume": 0.05897, "close_time": 1768003199999}, {"open_time": 1768003200000, "open": 90726.52, "high": 90726.52, "low": 90415.77, "close": 90672.12, "volume": 0.2048, "close_time": 1768006799999}, {"open_time": 1768006800000, "open": 90671.45, "high": 90800.47, "low": 90456.81, "close": 90726.12, "volume": 0.44264, "close_time": 1768010399999}, {"open_time": 1768010400000, "open": 90723.71, "high": 90848.34, "low": 90544.94, "close": 90602.69, "volume": 0.14984, "close_time": 1768013999999}, {"open_time": 1768014000000, "open": 90749.22, "high": 90749.22, "low": 90477.09, "close": 90661.04, "volume": 0.14269, "close_time": 1768017599999}, {"open_time": 1768017600000, "open": 90660.36, "high": 90660.36, "low": 90367.3, "close": 90552.83, "volume": 0.67255, "close_time": 1768021199999}, {"open_time": 1768021200000, "open": 90547.43, "high": 90664.09, "low": 90394.83, "close": 90501.87, "volume": 0.08266, "close_time": 1768024799999}, {"open_time": 1768024800000, "open": 90503.76, "high": 90740.13, "low": 90453.56, "close": 90453.56, "volume": 0.0445, "close_time": 1768028399999}, {"open_time": 1768028400000, "open": 90551.54, "high": 90759.95, "low": 90462.61, "close": 90597.85, "volume": 0.02211, "close_time": 1768031999999}, {"open_time": 1768032000000, "open": 90719.69, "high": 90754.52, "low": 90491.35, "close": 90692.5, "volume": 0.11641, "close_time": 1768035599999}, {"open_time": 1768035600000, "open": 90692.42, "high": 90755.67, "low": 90623.01, "close": 90751.05, "volume": 0.05405, "close_time": 1768039199999}, {"open_time": 1768039200000, "open": 90756.54, "high": 90813.9, "low": 90696.06, "close": 90813.9, "volume": 0.00325, "close_time": 1768042799999}, {"open_time": 1768042800000, "open": 90819.96, "high": 90819.99, "low": 90742.06, "close": 90798.56, "volume": 0.04633, "close_time": 1768046399999}, {"open_time": 1768046400000, "open": 90791.14, "high": 90791.14, "low": 90696.08, "close": 90696.13, "volume": 0.03178, "close_time": 1768049999999}, {"open_time": 1768050000000, "open": 90750.2, "high": 90783.12, "low": 90603.61, "close": 90645.14, "volume": 0.12742, "close_time": 1768053599999}, {"open_time": 1768053600000, "open": 90737.12, "high": 90737.12, "low": 90501.28, "close": 90644.75, "volume": 0.08809, "close_time": 1768057199999}, {"open_time": 1768057200000, "open": 90641.9, "high": 90779.59, "low": 90508.99, "close": 90555.99, "volume": 0.51773, "close_time": 1768060799999}, {"open_time": 1768060800000, "open": 90564.55, "high": 90787.38, "low": 90564.55, "close": 90724.42, "volume": 0.187, "close_time": 1768064399999}, {"open_time": 1768064400000, "open": 90785.06, "high": 90785.06, "low": 90528.99, "close": 90529.0, "volume": 0.19209, "close_time": 1768067999999}, {"open_time": 1768068000000, "open": 90529.0, "high": 90715.64, "low": 90417.73, "close": 90618.05, "volume": 0.08399, "close_time": 1768071599999}, {"open_time": 1768071600000, "open": 90618.05, "high": 90638.68, "low": 90524.37, "close": 90635.57, "volume": 0.03046, "close_time": 1768075199999}, {"open_time": 1768075200000, "open": 90576.8, "high": 90667.98, "low": 90497.53, "close": 90630.93, "volume": 0.14346, "close_time": 1768078799999}, {"open_time": 1768078800000, "open": 90525.2, "high": 90622.81, "low": 90445.06, "close": 90549.93, "volume": 0.02119, "close_time": 1768082399999}, {"open_time": 1768082400000, "open": 90547.58, "high": 90618.59, "low": 90358.34, "close": 90416.64, "volume": 0.02434, "close_time": 1768085999999}, {"open_time": 1768086000000, "open": 90568.93, "high": 90645.47, "low": 90357.62, "close": 90433.54, "volume": 0.02918, "close_time": 1768089599999}, {"open_time": 1768089600000, "open": 90444.88, "high": 90649.98, "low": 90444.88, "close": 90649.98, "volume": 0.18184, "close_time": 1768093199999}, {"open_time": 1768093200000, "open": 90512.4, "high": 90742.81, "low": 90512.4, "close": 90723.71, "volume": 0.09838, "close_time": 1768096799999}, {"open_time": 1768096800000, "open": 90720.14, "high": 90787.21, "low": 90521.86, "close": 90780.75, "volume": 0.03018, "close_time": 1768100399999}, {"open_time": 1768100400000, "open": 90778.59, "high": 90778.59, "low": 90550.88, "close": 90751.88, "volume": 0.06805, "close_time": 1768103999999}, {"open_time": 1768104000000, "open": 90751.6, "high": 90788.24, "low": 90673.51, "close": 90787.99, "volume": 0.03549, "close_time": 1768107599999}, {"open_time": 1768107600000, "open": 90788.82, "high": 90858.86, "low": 90719.7, "close": 90858.86, "volume": 0.0402, "close_time": 1768111199999}, {"open_time": 1768111200000, "open": 90850.76, "high": 90850.76, "low": 90611.81, "close": 90768.35, "volume": 0.42971, "close_time": 1768114799999}, {"open_time": 1768114800000, "open": 90768.21, "high": 90851.22, "low": 90630.61, "close": 90818.98, "volume": 0.14964, "close_time": 1768118399999}, {"open_time": 1768118400000, "open": 90688.34, "high": 90851.74, "low": 90654.03, "close": 90851.74, "volume": 0.00949, "close_time": 1768121999999}, {"open_time": 1768122000000, "open": 90849.77, "high": 90908.27, "low": 90735.97, "close": 90735.97, "volume": 0.00154, "close_time": 1768125599999}, {"open_time": 1768125600000, "open": 90825.55, "high": 90825.55, "low": 90694.43, "close": 90694.43, "volume": 0.0417, "close_time": 1768129199999}, {"open_time": 1768129200000, "open": 90776.47, "high": 90783.69, "low": 90689.55, "close": 90783.69, "volume": 0.01925, "close_time": 1768132799999}, {"open_time": 1768132800000, "open": 90810.55, "high": 90945.96, "low": 90806.97, "close": 90813.93, "volume": 0.02901, "close_time": 1768136399999}, {"open_time": 1768136400000, "open": 91011.88, "high": 91011.88, "low": 90729.34, "close": 90954.63, "volume": 0.09586, "close_time": 1768139999999}, {"open_time": 1768140000000, "open": 90951.93, "high": 91192.47, "low": 90834.02, "close": 91192.47, "volume": 0.05708, "close_time": 1768143599999}, {"open_time": 1768143600000, "open": 91192.08, "high": 91192.09, "low": 90840.0, "close": 90840.3, "volume": 0.06853, "close_time": 1768147199999}, {"open_time": 1768147200000, "open": 91012.69, "high": 91302.06, "low": 91009.26, "close": 91245.82, "volume": 0.21374, "close_time": 1768150799999}, {"open_time": 1768150800000, "open": 91240.82, "high": 91240.82, "low": 90850.21, "close": 91182.36, "volume": 0.02723, "close_time": 1768154399999}, {"open_time": 1768154400000, "open": 91167.13, "high": 91167.13, "low": 90772.22, "close": 90790.18, "volume": 0.06075, "close_time": 1768157999999}, {"open_time": 1768158000000, "open": 91089.48, "high": 91089.48, "low": 90685.87, "close": 90685.87, "volume": 0.05357, "close_time": 1768161599999}, {"open_time": 1768161600000, "open": 90687.27, "high": 90968.03, "low": 90445.26, "close": 90523.58, "volume": 0.03194, "close_time": 1768165199999}, {"open_time": 1768165200000, "open": 90531.89, "high": 90839.78, "low": 90531.89, "close": 90834.81, "volume": 0.09433, "close_time": 1768168799999}, {"open_time": 1768168800000, "open": 90833.81, "high": 90833.82, "low": 90470.45, "close": 90538.64, "volume": 0.06311, "close_time": 1768172399999}, {"open_time": 1768172400000, "open": 90794.59, "high": 91023.45, "low": 90396.56, "close": 90982.41, "volume": 0.17417, "close_time": 1768175999999}, {"open_time": 1768176000000, "open": 90982.41, "high": 91192.54, "low": 90704.31, "close": 91192.54, "volume": 0.23606, "close_time": 1768179599999}, {"open_time": 1768179600000, "open": 91225.0, "high": 91772.09, "low": 91141.36, "close": 91554.52, "volume": 0.81353, "close_time": 1768183199999}, {"open_time": 1768183200000, "open": 91218.67, "high": 92363.35, "low": 91218.67, "close": 92267.88, "volume": 0.53688, "close_time": 1768186799999}, {"open_time": 1768186800000, "open": 92267.2, "high": 92470.88, "low": 92013.04, "close": 92043.85, "volume": 0.63739, "close_time": 1768190399999}, {"open_time": 1768190400000, "open": 92036.52, "high": 92370.17, "low": 91856.13, "close": 92095.58, "volume": 0.25985, "close_time": 1768193999999}, {"open_time": 1768194000000, "open": 92264.42, "high": 92284.82, "low": 91926.64, "close": 91945.39, "volume": 0.04936, "close_time": 1768197599999}, {"open_time": 1768197600000, "open": 92224.69, "high": 92224.69, "low": 91830.77, "close": 91830.77, "volume": 0.07211, "close_time": 1768201199999}, {"open_time": 1768201200000, "open": 91984.41, "high": 92034.16, "low": 91592.96, "close": 91716.86, "volume": 0.01898, "close_time": 1768204799999}, {"open_time": 1768204800000, "open": 91544.75, "high": 91644.37, "low": 90500.0, "close": 90673.19, "volume": 0.16672, "close_time": 1768208399999}, {"open_time": 1768208400000, "open": 90872.63, "high": 91023.9, "low": 90586.26, "close": 91017.05, "volume": 0.02288, "close_time": 1768211999999}, {"open_time": 1768212000000, "open": 90990.04, "high": 90990.04, "low": 90500.0, "close": 90696.1, "volume": 0.02407, "close_time": 1768215599999}, {"open_time": 1768215600000, "open": 90675.27, "high": 90772.85, "low": 90519.61, "close": 90541.09, "volume": 0.00361, "close_time": 1768219199999}, {"open_time": 1768219200000, "open": 90767.3, "high": 90907.85, "low": 90543.71, "close": 90789.67, "volume": 0.07171, "close_time": 1768222799999}, {"open_time": 1768222800000, "open": 90800.38, "high": 90882.16, "low": 90538.01, "close": 90679.49, "volume": 0.05216, "close_time": 1768226399999}, {"open_time": 1768226400000, "open": 90649.02, "high": 91105.88, "low": 90229.12, "close": 91103.71, "volume": 0.91577, "close_time": 1768229999999}, {"open_time": 1768230000000, "open": 90889.45, "high": 91625.07, "low": 90714.3, "close": 91625.07, "volume": 0.12681, "close_time": 1768233599999}, {"open_time": 1768233600000, "open": 91657.98, "high": 92300.0, "low": 91596.11, "close": 92105.39, "volume": 2.32089, "close_time": 1768237199999}, {"open_time": 1768237200000, "open": 92084.21, "high": 92330.63, "low": 91046.69, "close": 91498.92, "volume": 2.49961, "close_time": 1768240799999}, {"open_time": 1768240800000, "open": 91458.95, "high": 91930.96, "low": 91458.94, "close": 91671.84, "volume": 0.04311, "close_time": 1768244399999}, {"open_time": 1768244400000, "open": 91642.83, "high": 91928.26, "low": 91465.62, "close": 91847.37, "volume": 0.33279, "close_time": 1768247999999}, {"open_time": 1768248000000, "open": 91898.46, "high": 92004.69, "low": 91485.65, "close": 91550.4, "volume": 3.29307, "close_time": 1768251599999}, {"open_time": 1768251600000, "open": 91548.97, "high": 91550.34, "low": 90945.96, "close": 91093.69, "volume": 0.15225, "close_time": 1768255199999}, {"open_time": 1768255200000, "open": 91093.54, "high": 91466.19, "low": 91093.54, "close": 91387.82, "volume": 0.11274, "close_time": 1768258799999}, {"open_time": 1768258800000, "open": 91383.62, "high": 91383.62, "low": 91058.12, "close": 91258.72, "volume": 0.15188, "close_time": 1768262399999}, {"open_time": 1768262400000, "open": 91306.98, "high": 91521.52, "low": 91185.9, "close": 91484.12, "volume": 0.18286, "close_time": 1768265999999}, {"open_time": 1768266000000, "open": 91521.3, "high": 91562.83, "low": 91057.81, "close": 91123.76, "volume": 0.08178, "close_time": 1768269599999}, {"open_time": 1768269600000, "open": 91176.68, "high": 91489.98, "low": 91142.05, "close": 91221.48, "volume": 0.14862, "close_time": 1768273199999}, {"open_time": 1768273200000, "open": 91159.4, "high": 91420.0, "low": 91120.22, "close": 91407.46, "volume": 0.02758, "close_time": 1768276799999}, {"open_time": 1768276800000, "open": 91402.69, "high": 91600.46, "low": 91351.03, "close": 91509.68, "volume": 0.15502, "close_time": 1768280399999}, {"open_time": 1768280400000, "open": 91525.33, "high": 92222.22, "low": 91525.33, "close": 91863.79, "volume": 0.51331, "close_time": 1768283999999}, {"open_time": 1768284000000, "open": 91939.38, "high": 92222.22, "low": 91804.79, "close": 92222.22, "volume": 0.14582, "close_time": 1768287599999}, {"open_time": 1768287600000, "open": 92007.98, "high": 92241.23, "low": 91863.78, "close": 92090.5, "volume": 0.07172, "close_time": 1768291199999}, {"open_time": 1768291200000, "open": 91943.61, "high": 92166.88, "low": 91930.0, "close": 92160.45, "volume": 0.0868, "close_time": 1768294799999}, {"open_time": 1768294800000, "open": 92227.65, "high": 92627.91, "low": 91999.39, "close": 92262.97, "volume": 0.30972, "close_time": 1768298399999}, {"open_time": 1768298400000, "open": 92272.62, "high": 92294.23, "low": 91998.9, "close": 92128.57, "volume": 0.02998, "close_time": 1768301999999}, {"open_time": 1768302000000, "open": 92055.77, "high": 92214.66, "low": 91976.44, "close": 91976.62, "volume": 1.93661, "close_time": 1768305599999}, {"open_time": 1768305600000, "open": 92000.65, "high": 92129.58, "low": 91926.09, "close": 92126.12, "volume": 0.02463, "close_time": 1768309199999}, {"open_time": 1768309200000, "open": 92089.42, "high": 92551.5, "low": 91942.94, "close": 92041.25, "volume": 3.85724, "close_time": 1768312799999}, {"open_time": 1768312800000, "open": 92158.74, "high": 92869.9, "low": 91768.3, "close": 92476.03, "volume": 0.84814, "close_time": 1768316399999}, {"open_time": 1768316400000, "open": 92460.15, "high": 93440.26, "low": 92142.52, "close": 93440.26, "volume": 2.10874, "close_time": 1768319999999}, {"open_time": 1768320000000, "open": 93456.78, "high": 93670.69, "low": 93159.26, "close": 93413.29, "volume": 4.1721, "close_time": 1768323599999}, {"open_time": 1768323600000, "open": 93435.91, "high": 93561.85, "low": 93158.5, "close": 93238.28, "volume": 0.88437, "close_time": 1768327199999}, {"open_time": 1768327200000, "open": 93238.34, "high": 93755.79, "low": 93238.27, "close": 93637.69, "volume": 2.96015, "close_time": 1768330799999}, {"open_time": 1768330800000, "open": 93642.11, "high": 94223.77, "low": 93286.24, "close": 94219.9, "volume": 0.56471, "close_time": 1768334399999}, {"open_time": 1768334400000, "open": 94142.53, "high": 94491.99, "low": 94092.38, "close": 94309.85, "volume": 0.4338, "close_time": 1768337999999}, {"open_time": 1768338000000, "open": 94309.87, "high": 94453.85, "low": 94052.59, "close": 94098.39, "volume": 0.19678, "close_time": 1768341599999}, {"open_time": 1768341600000, "open": 94110.99, "high": 95999.97, "low": 94056.0, "close": 95774.48, "volume": 4.65385, "close_time": 1768345199999}, {"open_time": 1768345200000, "open": 95792.14, "high": 96052.22, "low": 95088.35, "close": 95389.66, "volume": 3.02844, "close_time": 1768348799999}, {"open_time": 1768348800000, "open": 95511.29, "high": 95616.07, "low": 95089.77, "close": 95283.43, "volume": 0.46209, "close_time": 1768352399999}, {"open_time": 1768352400000, "open": 95242.88, "high": 95639.94, "low": 95132.52, "close": 95133.22, "volume": 0.36959, "close_time": 1768355999999}, {"open_time": 1768356000000, "open": 95326.91, "high": 95593.49, "low": 95218.04, "close": 95365.33, "volume": 0.10125, "close_time": 1768359599999}, {"open_time": 1768359600000, "open": 95266.65, "high": 95647.37, "low": 95266.65, "close": 95647.37, "volume": 0.29667, "close_time": 1768363199999}, {"open_time": 1768363200000, "open": 95686.39, "high": 95780.14, "low": 95228.64, "close": 95238.52, "volume": 0.16611, "close_time": 1768366799999}, {"open_time": 1768366800000, "open": 95208.18, "high": 95414.58, "low": 95000.1, "close": 95027.14, "volume": 0.16304, "close_time": 1768370399999}, {"open_time": 1768370400000, "open": 95000.0, "high": 95029.38, "low": 94595.26, "close": 94928.18, "volume": 0.13714, "close_time": 1768373999999}, {"open_time": 1768374000000, "open": 95004.54, "high": 95227.4, "low": 94819.79, "close": 95227.4, "volume": 0.34804, "close_time": 1768377599999}, {"open_time": 1768377600000, "open": 95227.39, "high": 95271.83, "low": 94947.19, "close": 94947.19, "volume": 0.43265, "close_time": 1768381199999}, {"open_time": 1768381200000, "open": 94906.29, "high": 95196.01, "low": 94892.26, "close": 95103.44, "volume": 0.01646, "close_time": 1768384799999}, {"open_time": 1768384800000, "open": 95091.31, "high": 95286.55, "low": 94956.33, "close": 95109.01, "volume": 0.07402, "close_time": 1768388399999}, {"open_time": 1768388400000, "open": 95083.66, "high": 95141.41, "low": 94744.03, "close": 94802.3, "volume": 0.07413, "close_time": 1768391999999}, {"open_time": 1768392000000, "open": 94987.35, "high": 95189.95, "low": 94705.72, "close": 95077.75, "volume": 0.11728, "close_time": 1768395599999}, {"open_time": 1768395600000, "open": 95065.52, "high": 95227.81, "low": 94888.58, "close": 95066.27, "volume": 0.14023, "close_time": 1768399199999}, {"open_time": 1768399200000, "open": 95022.36, "high": 96799.51, "low": 95022.36, "close": 96538.32, "volume": 4.18183, "close_time": 1768402799999}, {"open_time": 1768402800000, "open": 96465.86, "high": 97093.73, "low": 96203.08, "close": 96660.97, "volume": 4.61171, "close_time": 1768406399999}, {"open_time": 1768406400000, "open": 96547.01, "high": 97671.32, "low": 96547.01, "close": 97179.58, "volume": 4.43108, "close_time": 1768409999999}, {"open_time": 1768410000000, "open": 97251.47, "high": 97744.22, "low": 96818.66, "close": 96910.81, "volume": 2.19724, "close_time": 1768413599999}, {"open_time": 1768413600000, "open": 96909.45, "high": 97153.07, "low": 96298.37, "close": 96876.86, "volume": 4.59861, "close_time": 1768417199999}, {"open_time": 1768417200000, "open": 96911.07, "high": 97610.29, "low": 96691.88, "close": 97548.44, "volume": 0.70843, "close_time": 1768420799999}, {"open_time": 1768420800000, "open": 97544.81, "high": 97891.41, "low": 97284.3, "close": 97482.47, "volume": 0.22972, "close_time": 1768424399999}, {"open_time": 1768424400000, "open": 97535.7, "high": 97829.14, "low": 97390.41, "close": 97452.49, "volume": 0.76196, "close_time": 1768427999999}, {"open_time": 1768428000000, "open": 97547.14, "high": 97608.22, "low": 96713.99, "close": 96923.67, "volume": 1.89404, "close_time": 1768431599999}, {"open_time": 1768431600000, "open": 97061.69, "high": 97343.27, "low": 96921.53, "close": 97013.66, "volume": 0.15787, "close_time": 1768435199999}, {"open_time": 1768435200000, "open": 96970.71, "high": 96988.67, "low": 96514.66, "close": 96643.68, "volume": 0.28314, "close_time": 1768438799999}, {"open_time": 1768438800000, "open": 96695.98, "high": 96985.74, "low": 95069.0, "close": 96421.52, "volume": 4.3974, "close_time": 1768442399999}, {"open_time": 1768442400000, "open": 96254.33, "high": 96567.43, "low": 96069.27, "close": 96221.64, "volume": 0.65376, "close_time": 1768445999999}, {"open_time": 1768446000000, "open": 96300.0, "high": 96351.99, "low": 95777.03, "close": 95857.97, "volume": 2.60532, "close_time": 1768449599999}, {"open_time": 1768449600000, "open": 95938.94, "high": 96320.71, "low": 95858.51, "close": 96190.56, "volume": 1.90241, "close_time": 1768453199999}, {"open_time": 1768453200000, "open": 96291.05, "high": 96472.03, "low": 96218.38, "close": 96411.95, "volume": 0.08631, "close_time": 1768456799999}, {"open_time": 1768456800000, "open": 96405.08, "high": 96567.44, "low": 96047.6, "close": 96279.64, "volume": 0.05881, "close_time": 1768460399999}, {"open_time": 1768460400000, "open": 96279.05, "high": 96680.55, "low": 96224.16, "close": 96635.56, "volume": 0.13144, "close_time": 1768463999999}, {"open_time": 1768464000000, "open": 96600.97, "high": 96670.13, "low": 96323.54, "close": 96670.13, "volume": 0.01893, "close_time": 1768467599999}, {"open_time": 1768467600000, "open": 96636.55, "high": 97120.14, "low": 96473.33, "close": 97048.62, "volume": 0.0756, "close_time": 1768471199999}, {"open_time": 1768471200000, "open": 97130.24, "high": 97130.24, "low": 96744.51, "close": 96811.71, "volume": 0.24814, "close_time": 1768474799999}, {"open_time": 1768474800000, "open": 96824.48, "high": 96850.01, "low": 96645.33, "close": 96645.33, "volume": 0.05578, "close_time": 1768478399999}, {"open_time": 1768478400000, "open": 96645.32, "high": 96781.11, "low": 96537.69, "close": 96731.63, "volume": 0.09313, "close_time": 1768481999999}, {"open_time": 1768482000000, "open": 96979.2, "high": 97144.04, "low": 96694.39, "close": 96854.4, "volume": 0.02131, "close_time": 1768485599999}, {"open_time": 1768485600000, "open": 96948.61, "high": 97162.69, "low": 95642.84, "close": 96045.59, "volume": 0.29487, "close_time": 1768489199999}, {"open_time": 1768489200000, "open": 96182.5, "high": 96713.99, "low": 95514.48, "close": 96713.99, "volume": 3.55745, "close_time": 1768492799999}, {"open_time": 1768492800000, "open": 96739.82, "high": 96906.36, "low": 96269.43, "close": 96752.28, "volume": 3.23316, "close_time": 1768496399999}, {"open_time": 1768496400000, "open": 96845.97, "high": 97091.08, "low": 96503.06, "close": 96611.39, "volume": 0.32994, "close_time": 1768499999999}, {"open_time": 1768500000000, "open": 96581.49, "high": 96649.77, "low": 95800.0, "close": 95817.35, "volume": 0.14983, "close_time": 1768503599999}, {"open_time": 1768503600000, "open": 95783.53, "high": 95903.8, "low": 95236.21, "close": 95583.31, "volume": 0.74114, "close_time": 1768507199999}, {"open_time": 1768507200000, "open": 95451.58, "high": 95741.92, "low": 95146.42, "close": 95253.03, "volume": 0.65724, "close_time": 1768510799999}, {"open_time": 1768510800000, "open": 95421.53, "high": 95612.49, "low": 95369.65, "close": 95577.91, "volume": 2.0136, "close_time": 1768514399999}, {"open_time": 1768514400000, "open": 95598.0, "high": 95801.99, "low": 95534.76, "close": 95609.4, "volume": 0.11281, "close_time": 1768517999999}, {"open_time": 1768518000000, "open": 95565.93, "high": 95758.08, "low": 95335.25, "close": 95583.08, "volume": 0.21494, "close_time": 1768521599999}, {"open_time": 1768521600000, "open": 95586.35, "high": 95772.23, "low": 95529.86, "close": 95608.67, "volume": 0.15425, "close_time": 1768525199999}, {"open_time": 1768525200000, "open": 95691.88, "high": 95774.77, "low": 95432.95, "close": 95673.1, "volume": 0.08645, "close_time": 1768528799999}, {"open_time": 1768528800000, "open": 95664.07, "high": 95733.82, "low": 95335.25, "close": 95335.25, "volume": 0.15044, "close_time": 1768532399999}, {"open_time": 1768532400000, "open": 95596.49, "high": 95639.9, "low": 95335.03, "close": 95410.61, "volume": 0.54927, "close_time": 1768535999999}, {"open_time": 1768536000000, "open": 95409.72, "high": 95656.08, "low": 95123.01, "close": 95204.96, "volume": 0.2919, "close_time": 1768539599999}, {"open_time": 1768539600000, "open": 95318.12, "high": 95683.43, "low": 95293.48, "close": 95683.43, "volume": 0.10029, "close_time": 1768543199999}, {"open_time": 1768543200000, "open": 95682.29, "high": 95828.83, "low": 95535.4, "close": 95729.64, "volume": 0.1439, "close_time": 1768546799999}, {"open_time": 1768546800000, "open": 95757.28, "high": 95799.39, "low": 95421.63, "close": 95711.17, "volume": 0.3242, "close_time": 1768550399999}, {"open_time": 1768550400000, "open": 95655.92, "high": 95859.81, "low": 95624.06, "close": 95728.75, "volume": 0.05111, "close_time": 1768553999999}, {"open_time": 1768554000000, "open": 95702.73, "high": 95816.22, "low": 95630.8, "close": 95637.42, "volume": 0.02431, "close_time": 1768557599999}, {"open_time": 1768557600000, "open": 95729.24, "high": 95729.24, "low": 95331.22, "close": 95564.39, "volume": 0.04092, "close_time": 1768561199999}, {"open_time": 1768561200000, "open": 95308.55, "high": 95489.75, "low": 95259.98, "close": 95449.84, "volume": 0.0579, "close_time": 1768564799999}, {"open_time": 1768564800000, "open": 95417.61, "high": 95568.5, "low": 95417.61, "close": 95441.88, "volume": 0.02846, "close_time": 1768568399999}, {"open_time": 1768568400000, "open": 95461.87, "high": 95739.73, "low": 95261.79, "close": 95537.27, "volume": 0.08034, "close_time": 1768571999999}, {"open_time": 1768572000000, "open": 95474.57, "high": 95719.88, "low": 95227.4, "close": 95227.4, "volume": 0.17182, "close_time": 1768575599999}, {"open_time": 1768575600000, "open": 95159.89, "high": 95686.25, "low": 94281.12, "close": 94586.35, "volume": 0.79327, "close_time": 1768579199999}, {"open_time": 1768579200000, "open": 94724.57, "high": 94998.34, "low": 94483.95, "close": 94940.93, "volume": 0.12822, "close_time": 1768582799999}, {"open_time": 1768582800000, "open": 94819.32, "high": 95111.71, "low": 94638.37, "close": 95111.71, "volume": 0.11834, "close_time": 1768586399999}, {"open_time": 1768586400000, "open": 95111.6, "high": 95227.39, "low": 94909.72, "close": 95067.02, "volume": 0.68469, "close_time": 1768589999999}, {"open_time": 1768590000000, "open": 94963.04, "high": 95135.76, "low": 94815.17, "close": 95006.92, "volume": 0.07851, "close_time": 1768593599999}, {"open_time": 1768593600000, "open": 94978.46, "high": 95552.68, "low": 94676.42, "close": 95552.68, "volume": 0.70716, "close_time": 1768597199999}, {"open_time": 1768597200000, "open": 95570.11, "high": 95588.77, "low": 95344.78, "close": 95534.58, "volume": 1.22064, "close_time": 1768600799999}, {"open_time": 1768600800000, "open": 95528.65, "high": 95588.54, "low": 95273.01, "close": 95492.27, "volume": 2.68387, "close_time": 1768604399999}, {"open_time": 1768604400000, "open": 95509.05, "high": 95575.63, "low": 95437.79, "close": 95571.68, "volume": 0.77306, "close_time": 1768607999999}, {"open_time": 1768608000000, "open": 95562.89, "high": 95573.46, "low": 95445.4, "close": 95481.73, "volume": 0.59766, "close_time": 1768611599999}, {"open_time": 1768611600000, "open": 95468.32, "high": 95530.53, "low": 95391.81, "close": 95391.81, "volume": 0.43631, "close_time": 1768615199999}, {"open_time": 1768615200000, "open": 95392.31, "high": 95460.35, "low": 95224.4, "close": 95370.77, "volume": 0.74107, "close_time": 1768618799999}, {"open_time": 1768618800000, "open": 95360.21, "high": 95379.91, "low": 95272.96, "close": 95379.46, "volume": 0.32082, "close_time": 1768622399999}, {"open_time": 1768622400000, "open": 95361.7, "high": 95374.48, "low": 95264.33, "close": 95350.11, "volume": 2.13378, "close_time": 1768625999999}, {"open_time": 1768626000000, "open": 95344.74, "high": 95383.38, "low": 95250.84, "close": 95294.5, "volume": 0.44593, "close_time": 1768629599999}, {"open_time": 1768629600000, "open": 95287.29, "high": 95322.79, "low": 95212.48, "close": 95255.6, "volume": 0.08983, "close_time": 1768633199999}, {"open_time": 1768633200000, "open": 95233.04, "high": 95233.04, "low": 95060.97, "close": 95077.62, "volume": 0.49849, "close_time": 1768636799999}, {"open_time": 1768636800000, "open": 95088.68, "high": 95259.61, "low": 95044.61, "close": 95259.61, "volume": 0.39412, "close_time": 1768640399999}, {"open_time": 1768640400000, "open": 95246.43, "high": 95271.38, "low": 95172.46, "close": 95257.54, "volume": 0.21117, "close_time": 1768643999999}, {"open_time": 1768644000000, "open": 95263.55, "high": 95274.0, "low": 95113.13, "close": 95113.13, "volume": 0.12552, "close_time": 1768647599999}, {"open_time": 1768647600000, "open": 95102.76, "high": 95298.61, "low": 95069.47, "close": 95294.6, "volume": 0.18455, "close_time": 1768651199999}, {"open_time": 1768651200000, "open": 95307.97, "high": 95401.78, "low": 95232.63, "close": 95243.94, "volume": 0.45774, "close_time": 1768654799999}, {"open_time": 1768654800000, "open": 95248.96, "high": 95442.05, "low": 95190.58, "close": 95413.13, "volume": 0.39799, "close_time": 1768658399999}, {"open_time": 1768658400000, "open": 95413.38, "high": 95544.08, "low": 95372.94, "close": 95460.16, "volume": 0.89305, "close_time": 1768661999999}, {"open_time": 1768662000000, "open": 95459.08, "high": 95642.81, "low": 95414.67, "close": 95580.08, "volume": 1.87644, "close_time": 1768665599999}, {"open_time": 1768665600000, "open": 95572.44, "high": 95572.44, "low": 95216.09, "close": 95306.81, "volume": 2.45646, "close_time": 1768669199999}, {"open_time": 1768669200000, "open": 95290.74, "high": 95441.94, "low": 95289.17, "close": 95372.7, "volume": 2.21193, "close_time": 1768672799999}, {"open_time": 1768672800000, "open": 95378.08, "high": 95476.67, "low": 95350.78, "close": 95428.92, "volume": 0.64543, "close_time": 1768676399999}, {"open_time": 1768676400000, "open": 95418.29, "high": 95418.29, "low": 95294.21, "close": 95317.99, "volume": 0.12807, "close_time": 1768679999999}, {"open_time": 1768680000000, "open": 95296.68, "high": 95387.03, "low": 95285.56, "close": 95375.44, "volume": 1.54617, "close_time": 1768683599999}, {"open_time": 1768683600000, "open": 95367.71, "high": 95386.68, "low": 95277.05, "close": 95279.87, "volume": 0.14985, "close_time": 1768687199999}, {"open_time": 1768687200000, "open": 95316.43, "high": 95316.43, "low": 95050.0, "close": 95192.76, "volume": 0.96368, "close_time": 1768690799999}, {"open_time": 1768690800000, "open": 95197.0, "high": 95211.82, "low": 95122.69, "close": 95139.13, "volume": 0.70228, "close_time": 1768694399999}, {"open_time": 1768694400000, "open": 95143.44, "high": 95248.49, "low": 95058.76, "close": 95123.43, "volume": 0.44082, "close_time": 1768697999999}, {"open_time": 1768698000000, "open": 95113.8, "high": 95113.8, "low": 94800.04, "close": 94956.25, "volume": 1.23197, "close_time": 1768701599999}, {"open_time": 1768701600000, "open": 94990.51, "high": 95065.82, "low": 94887.25, "close": 95009.8, "volume": 0.40558, "close_time": 1768705199999}, {"open_time": 1768705200000, "open": 95029.12, "high": 95198.28, "low": 95021.82, "close": 95191.42, "volume": 0.48626, "close_time": 1768708799999}, {"open_time": 1768708800000, "open": 95155.53, "high": 95191.24, "low": 95071.48, "close": 95099.67, "volume": 0.25544, "close_time": 1768712399999}, {"open_time": 1768712400000, "open": 95101.48, "high": 95220.05, "low": 95054.53, "close": 95183.38, "volume": 0.41045, "close_time": 1768715999999}, {"open_time": 1768716000000, "open": 95182.05, "high": 95214.36, "low": 95141.66, "close": 95181.61, "volume": 0.16318, "close_time": 1768719599999}, {"open_time": 1768719600000, "open": 95150.19, "high": 95186.19, "low": 95035.02, "close": 95043.2, "volume": 0.081, "close_time": 1768723199999}, {"open_time": 1768723200000, "open": 95038.26, "high": 95166.26, "low": 95019.99, "close": 95166.26, "volume": 0.05288, "close_time": 1768726799999}, {"open_time": 1768726800000, "open": 95183.76, "high": 95291.96, "low": 95167.97, "close": 95278.56, "volume": 0.45135, "close_time": 1768730399999}, {"open_time": 1768730400000, "open": 95272.88, "high": 95272.88, "low": 95080.02, "close": 95175.33, "volume": 0.15478, "close_time": 1768733999999}, {"open_time": 1768734000000, "open": 95292.44, "high": 95292.44, "low": 95055.12, "close": 95242.89, "volume": 0.00433, "close_time": 1768737599999}, {"open_time": 1768737600000, "open": 95241.4, "high": 95241.4, "low": 95072.74, "close": 95130.77, "volume": 0.214, "close_time": 1768741199999}, {"open_time": 1768741200000, "open": 95098.75, "high": 95192.41, "low": 94945.27, "close": 95152.67, "volume": 0.54107, "close_time": 1768744799999}, {"open_time": 1768744800000, "open": 95149.04, "high": 95338.11, "low": 94924.86, "close": 94931.12, "volume": 2.66121, "close_time": 1768748399999}, {"open_time": 1768748400000, "open": 94949.07, "high": 95124.22, "low": 94898.87, "close": 95062.58, "volume": 0.66391, "close_time": 1768751999999}, {"open_time": 1768752000000, "open": 95105.63, "high": 95179.25, "low": 95066.28, "close": 95172.67, "volume": 0.55648, "close_time": 1768755599999}, {"open_time": 1768755600000, "open": 95167.38, "high": 95278.45, "low": 95162.15, "close": 95218.59, "volume": 0.97284, "close_time": 1768759199999}, {"open_time": 1768759200000, "open": 95238.97, "high": 95514.46, "low": 95159.38, "close": 95436.8, "volume": 0.77447, "close_time": 1768762799999}, {"open_time": 1768762800000, "open": 95485.39, "high": 95510.66, "low": 95345.7, "close": 95377.13, "volume": 0.64153, "close_time": 1768766399999}, {"open_time": 1768766400000, "open": 95359.76, "high": 95472.02, "low": 95288.67, "close": 95296.65, "volume": 0.31972, "close_time": 1768769999999}, {"open_time": 1768770000000, "open": 95297.26, "high": 95434.83, "low": 95297.26, "close": 95423.37, "volume": 0.1674, "close_time": 1768773599999}, {"open_time": 1768773600000, "open": 95412.7, "high": 95529.16, "low": 95404.02, "close": 95488.81, "volume": 0.45303, "close_time": 1768777199999}, {"open_time": 1768777200000, "open": 95506.46, "high": 95506.46, "low": 93591.22, "close": 93752.57, "volume": 4.05835, "close_time": 1768780799999}, {"open_time": 1768780800000, "open": 93675.57, "high": 93675.57, "low": 92000.0, "close": 92786.35, "volume": 5.7043, "close_time": 1768784399999}, {"open_time": 1768784400000, "open": 92609.52, "high": 92861.69, "low": 92241.11, "close": 92561.5, "volume": 1.25264, "close_time": 1768787999999}, {"open_time": 1768788000000, "open": 92564.01, "high": 92769.2, "low": 92453.08, "close": 92607.81, "volume": 0.45119, "close_time": 1768791599999}, {"open_time": 1768791600000, "open": 92596.04, "high": 92795.04, "low": 92503.54, "close": 92678.77, "volume": 0.16133, "close_time": 1768795199999}, {"open_time": 1768795200000, "open": 92613.58, "high": 92795.0, "low": 92499.25, "close": 92673.16, "volume": 0.50057, "close_time": 1768798799999}, {"open_time": 1768798800000, "open": 92662.39, "high": 92831.59, "low": 92518.78, "close": 92518.78, "volume": 0.45684, "close_time": 1768802399999}, {"open_time": 1768802400000, "open": 92526.46, "high": 92693.89, "low": 92519.36, "close": 92560.17, "volume": 0.12858, "close_time": 1768805999999}, {"open_time": 1768806000000, "open": 92629.26, "high": 92838.86, "low": 92561.3, "close": 92838.86, "volume": 0.28024, "close_time": 1768809599999}, {"open_time": 1768809600000, "open": 92811.86, "high": 93351.89, "low": 92718.41, "close": 93282.28, "volume": 1.15156, "close_time": 1768813199999}, {"open_time": 1768813200000, "open": 93260.0, "high": 93260.0, "low": 92951.94, "close": 93057.92, "volume": 1.10355, "close_time": 1768816799999}, {"open_time": 1768816800000, "open": 92976.93, "high": 93084.78, "low": 92904.97, "close": 92998.83, "volume": 0.2329, "close_time": 1768820399999}, {"open_time": 1768820400000, "open": 92999.83, "high": 93232.74, "low": 92993.93, "close": 93194.87, "volume": 0.29151, "close_time": 1768823999999}, {"open_time": 1768824000000, "open": 93160.03, "high": 93215.73, "low": 93010.3, "close": 93050.01, "volume": 0.80658, "close_time": 1768827599999}, {"open_time": 1768827600000, "open": 93043.17, "high": 93136.4, "low": 92834.48, "close": 93032.43, "volume": 1.06578, "close_time": 1768831199999}, {"open_time": 1768831200000, "open": 93009.33, "high": 93030.17, "low": 92715.71, "close": 92820.54, "volume": 0.73398, "close_time": 1768834799999}, {"open_time": 1768834800000, "open": 92814.51, "high": 93061.4, "low": 92814.51, "close": 93061.4, "volume": 1.48089, "close_time": 1768838399999}, {"open_time": 1768838400000, "open": 93064.57, "high": 93406.11, "low": 93010.86, "close": 93324.53, "volume": 0.75275, "close_time": 1768841999999}, {"open_time": 1768842000000, "open": 93316.5, "high": 93384.68, "low": 93159.49, "close": 93239.43, "volume": 0.32554, "close_time": 1768845599999}, {"open_time": 1768845600000, "open": 93220.51, "high": 93256.4, "low": 92942.74, "close": 93064.73, "volume": 0.16937, "close_time": 1768849199999}, {"open_time": 1768849200000, "open": 93087.75, "high": 93147.76, "low": 92999.16, "close": 93106.92, "volume": 0.64743, "close_time": 1768852799999}, {"open_time": 1768852800000, "open": 93186.59, "high": 93268.61, "low": 93088.37, "close": 93124.33, "volume": 0.05101, "close_time": 1768856399999}, {"open_time": 1768856400000, "open": 93172.0, "high": 93336.89, "low": 93014.55, "close": 93028.71, "volume": 0.32257, "close_time": 1768859999999}, {"open_time": 1768860000000, "open": 93013.57, "high": 93039.33, "low": 92556.7, "close": 92559.54, "volume": 0.4496, "close_time": 1768863599999}, {"open_time": 1768863600000, "open": 92629.64, "high": 92741.58, "low": 92162.73, "close": 92628.77, "volume": 3.2085, "close_time": 1768867199999}, {"open_time": 1768867200000, "open": 92628.77, "high": 92811.34, "low": 92359.68, "close": 92671.32, "volume": 0.70228, "close_time": 1768870799999}, {"open_time": 1768870800000, "open": 92710.19, "high": 92862.51, "low": 92550.94, "close": 92729.74, "volume": 1.40729, "close_time": 1768874399999}, {"open_time": 1768874400000, "open": 92680.54, "high": 92699.76, "low": 92332.3, "close": 92576.65, "volume": 1.09914, "close_time": 1768877999999}, {"open_time": 1768878000000, "open": 92570.06, "high": 92650.43, "low": 92298.48, "close": 92428.3, "volume": 1.36052, "close_time": 1768881599999}, {"open_time": 1768881600000, "open": 92385.83, "high": 92475.14, "low": 92066.67, "close": 92066.67, "volume": 0.4046, "close_time": 1768885199999}, {"open_time": 1768885200000, "open": 92024.54, "high": 92024.54, "low": 91304.57, "close": 91631.03, "volume": 6.04836, "close_time": 1768888799999}, {"open_time": 1768888800000, "open": 91617.06, "high": 91617.06, "low": 90811.69, "close": 90925.31, "volume": 8.05895, "close_time": 1768892399999}, {"open_time": 1768892400000, "open": 90973.57, "high": 91260.48, "low": 90971.46, "close": 91193.46, "volume": 0.69876, "close_time": 1768895999999}, {"open_time": 1768896000000, "open": 91149.28, "high": 91237.53, "low": 90699.0, "close": 91062.53, "volume": 4.95677, "close_time": 1768899599999}, {"open_time": 1768899600000, "open": 91014.5, "high": 91071.04, "low": 90894.14, "close": 91033.82, "volume": 2.61519, "close_time": 1768903199999}, {"open_time": 1768903200000, "open": 91053.46, "high": 91277.13, "low": 91053.46, "close": 91262.52, "volume": 0.15306, "close_time": 1768906799999}, {"open_time": 1768906800000, "open": 91305.86, "high": 91455.92, "low": 91220.24, "close": 91220.24, "volume": 1.38316, "close_time": 1768910399999}, {"open_time": 1768910400000, "open": 91231.1, "high": 91295.87, "low": 91060.38, "close": 91277.05, "volume": 0.74308, "close_time": 1768913999999}, {"open_time": 1768914000000, "open": 91275.85, "high": 91275.85, "low": 90765.46, "close": 90889.4, "volume": 1.46549, "close_time": 1768917599999}, {"open_time": 1768917600000, "open": 90988.95, "high": 91328.8, "low": 90277.17, "close": 90495.03, "volume": 22.59586, "close_time": 1768921199999}, {"open_time": 1768921200000, "open": 90649.73, "high": 90767.29, "low": 89878.6, "close": 90614.82, "volume": 7.44605, "close_time": 1768924799999}, {"open_time": 1768924800000, "open": 90767.82, "high": 90970.0, "low": 90035.64, "close": 90147.56, "volume": 1.16213, "close_time": 1768928399999}, {"open_time": 1768928400000, "open": 90166.04, "high": 90483.44, "low": 89449.66, "close": 89802.38, "volume": 9.46711, "close_time": 1768931999999}, {"open_time": 1768932000000, "open": 89809.27, "high": 89912.76, "low": 89385.78, "close": 89458.77, "volume": 3.01112, "close_time": 1768935599999}, {"open_time": 1768935600000, "open": 89602.47, "high": 89792.24, "low": 89296.43, "close": 89728.27, "volume": 2.35178, "close_time": 1768939199999}, {"open_time": 1768939200000, "open": 89614.46, "high": 89853.49, "low": 89424.38, "close": 89648.04, "volume": 1.9859, "close_time": 1768942799999}, {"open_time": 1768942800000, "open": 89660.47, "high": 89842.72, "low": 89434.66, "close": 89527.03, "volume": 0.32643, "close_time": 1768946399999}, {"open_time": 1768946400000, "open": 89500.0, "high": 89651.93, "low": 88120.71, "close": 88456.54, "volume": 4.95073, "close_time": 1768949999999}, {"open_time": 1768950000000, "open": 88554.01, "high": 88554.01, "low": 87952.88, "close": 88416.88, "volume": 1.06468, "close_time": 1768953599999}, {"open_time": 1768953600000, "open": 88431.3, "high": 88999.99, "low": 88282.78, "close": 88918.03, "volume": 1.8465, "close_time": 1768957199999}, {"open_time": 1768957200000, "open": 88895.73, "high": 89137.55, "low": 88862.69, "close": 89003.14, "volume": 1.02133, "close_time": 1768960799999}, {"open_time": 1768960800000, "open": 89076.18, "high": 89338.44, "low": 89000.0, "close": 89053.32, "volume": 2.52537, "close_time": 1768964399999}, {"open_time": 1768964400000, "open": 89083.34, "high": 89602.51, "low": 89083.34, "close": 89429.68, "volume": 3.01797, "close_time": 1768967999999}, {"open_time": 1768968000000, "open": 89422.82, "high": 89622.97, "low": 89372.26, "close": 89440.34, "volume": 0.3794, "close_time": 1768971599999}, {"open_time": 1768971600000, "open": 89436.69, "high": 90097.06, "low": 89436.69, "close": 89937.64, "volume": 3.87947, "close_time": 1768975199999}, {"open_time": 1768975200000, "open": 89909.78, "high": 89917.95, "low": 89533.39, "close": 89639.66, "volume": 1.3177, "close_time": 1768978799999}, {"open_time": 1768978800000, "open": 89604.15, "high": 89731.49, "low": 89116.84, "close": 89170.95, "volume": 3.00151, "close_time": 1768982399999}, {"open_time": 1768982400000, "open": 89216.49, "high": 89339.47, "low": 88996.57, "close": 89194.58, "volume": 2.06545, "close_time": 1768985999999}, {"open_time": 1768986000000, "open": 89218.13, "high": 89469.84, "low": 89156.36, "close": 89171.67, "volume": 0.78361, "close_time": 1768989599999}, {"open_time": 1768989600000, "open": 89084.99, "high": 89385.08, "low": 89070.45, "close": 89269.87, "volume": 1.34394, "close_time": 1768993199999}, {"open_time": 1768993200000, "open": 89235.62, "high": 89374.56, "low": 88752.8, "close": 88799.03, "volume": 3.7759, "close_time": 1768996799999}, {"open_time": 1768996800000, "open": 88775.38, "high": 88846.96, "low": 88213.91, "close": 88729.76, "volume": 6.8081, "close_time": 1769000399999}, {"open_time": 1769000400000, "open": 88714.18, "high": 88997.0, "low": 88564.44, "close": 88719.93, "volume": 2.78292, "close_time": 1769003999999}, {"open_time": 1769004000000, "open": 88612.78, "high": 89969.18, "low": 88612.78, "close": 89813.81, "volume": 17.61582, "close_time": 1769007599999}, {"open_time": 1769007600000, "open": 89881.19, "high": 90525.35, "low": 89769.45, "close": 90218.28, "volume": 12.97384, "close_time": 1769011199999}, {"open_time": 1769011200000, "open": 90381.21, "high": 90381.21, "low": 87587.04, "close": 87587.04, "volume": 11.18446, "close_time": 1769014799999}, {"open_time": 1769014800000, "open": 87747.14, "high": 88089.43, "low": 87270.38, "close": 87864.36, "volume": 4.70223, "close_time": 1769018399999}, {"open_time": 1769018400000, "open": 87870.76, "high": 88649.85, "low": 87660.58, "close": 88388.91, "volume": 0.26967, "close_time": 1769021999999}, {"open_time": 1769022000000, "open": 88649.73, "high": 90452.05, "low": 88148.12, "close": 90354.73, "volume": 0.49409, "close_time": 1769025599999}, {"open_time": 1769025600000, "open": 90244.01, "high": 90244.01, "low": 89438.04, "close": 90199.97, "volume": 1.31406, "close_time": 1769029199999}, {"open_time": 1769029200000, "open": 90199.93, "high": 90376.66, "low": 89997.21, "close": 90042.23, "volume": 0.5419, "close_time": 1769032799999}, {"open_time": 1769032800000, "open": 90332.21, "high": 90418.82, "low": 89794.15, "close": 89794.15, "volume": 0.34318, "close_time": 1769036399999}, {"open_time": 1769036400000, "open": 89743.25, "high": 90268.74, "low": 89307.09, "close": 89615.97, "volume": 0.57228, "close_time": 1769039999999}, {"open_time": 1769040000000, "open": 89611.29, "high": 90111.39, "low": 89336.25, "close": 90068.45, "volume": 0.18424, "close_time": 1769043599999}, {"open_time": 1769043600000, "open": 90067.22, "high": 90199.68, "low": 89854.06, "close": 90195.28, "volume": 0.22869, "close_time": 1769047199999}, {"open_time": 1769047200000, "open": 90196.25, "high": 90412.12, "low": 89904.13, "close": 89904.13, "volume": 0.31306, "close_time": 1769050799999}, {"open_time": 1769050800000, "open": 90175.82, "high": 90175.82, "low": 89685.68, "close": 89955.55, "volume": 0.07986, "close_time": 1769054399999}, {"open_time": 1769054400000, "open": 90138.15, "high": 90186.44, "low": 89752.62, "close": 90180.7, "volume": 0.03914, "close_time": 1769057999999}, {"open_time": 1769058000000, "open": 90178.92, "high": 90178.92, "low": 89843.43, "close": 90075.23, "volume": 0.13203, "close_time": 1769061599999}, {"open_time": 1769061600000, "open": 90197.41, "high": 90266.85, "low": 89877.79, "close": 90266.25, "volume": 0.1891, "close_time": 1769065199999}, {"open_time": 1769065200000, "open": 90258.95, "high": 90258.95, "low": 89820.24, "close": 90039.87, "volume": 0.28634, "close_time": 1769068799999}, {"open_time": 1769068800000, "open": 90033.33, "high": 90036.73, "low": 89762.01, "close": 90013.63, "volume": 0.01902, "close_time": 1769072399999}, {"open_time": 1769072400000, "open": 90002.17, "high": 90112.46, "low": 89827.24, "close": 89863.35, "volume": 0.01555, "close_time": 1769075999999}, {"open_time": 1769076000000, "open": 90202.43, "high": 90202.43, "low": 89895.01, "close": 90129.54, "volume": 0.00919, "close_time": 1769079599999}, {"open_time": 1769079600000, "open": 90265.1, "high": 90265.1, "low": 89828.74, "close": 89900.03, "volume": 0.62643, "close_time": 1769083199999}, {"open_time": 1769083200000, "open": 89900.01, "high": 90108.11, "low": 89777.02, "close": 90088.39, "volume": 0.70513, "close_time": 1769086799999}, {"open_time": 1769086800000, "open": 90087.65, "high": 90302.19, "low": 89500.0, "close": 89770.58, "volume": 0.05699, "close_time": 1769090399999}, {"open_time": 1769090400000, "open": 89762.4, "high": 89762.4, "low": 89071.48, "close": 89155.76, "volume": 0.54749, "close_time": 1769093999999}, {"open_time": 1769094000000, "open": 89034.76, "high": 89409.0, "low": 88537.08, "close": 89021.06, "volume": 1.67125, "close_time": 1769097599999}, {"open_time": 1769097600000, "open": 89101.58, "high": 89266.67, "low": 88752.85, "close": 89043.66, "volume": 1.1782, "close_time": 1769101199999}, {"open_time": 1769101200000, "open": 89122.9, "high": 89610.71, "low": 89114.29, "close": 89610.71, "volume": 0.25837, "close_time": 1769104799999}, {"open_time": 1769104800000, "open": 89517.82, "high": 89745.92, "low": 89318.76, "close": 89318.76, "volume": 0.41953, "close_time": 1769108399999}, {"open_time": 1769108400000, "open": 89379.99, "high": 89917.73, "low": 89137.55, "close": 89853.06, "volume": 0.17868, "close_time": 1769111999999}, {"open_time": 1769112000000, "open": 89684.95, "high": 89956.82, "low": 89404.74, "close": 89404.74, "volume": 0.4879, "close_time": 1769115599999}, {"open_time": 1769115600000, "open": 89497.57, "high": 89638.69, "low": 89266.67, "close": 89388.13, "volume": 0.67602, "close_time": 1769119199999}, {"open_time": 1769119200000, "open": 89262.57, "high": 89524.52, "low": 89174.48, "close": 89346.46, "volume": 0.4275, "close_time": 1769122799999}, {"open_time": 1769122800000, "open": 89267.83, "high": 89609.31, "low": 89194.28, "close": 89579.27, "volume": 0.15266, "close_time": 1769126399999}, {"open_time": 1769126400000, "open": 89580.02, "high": 89659.49, "low": 89450.57, "close": 89580.95, "volume": 0.71412, "close_time": 1769129999999}, {"open_time": 1769130000000, "open": 89611.81, "high": 89935.68, "low": 89572.86, "close": 89935.68, "volume": 0.19308, "close_time": 1769133599999}, {"open_time": 1769133600000, "open": 89935.52, "high": 89987.1, "low": 89661.67, "close": 89681.88, "volume": 0.21494, "close_time": 1769137199999}, {"open_time": 1769137200000, "open": 89696.6, "high": 89937.47, "low": 89691.66, "close": 89893.95, "volume": 0.2151, "close_time": 1769140799999}, {"open_time": 1769140800000, "open": 89923.78, "high": 90073.02, "low": 89899.71, "close": 90000.61, "volume": 0.18418, "close_time": 1769144399999}, {"open_time": 1769144400000, "open": 90037.42, "high": 90037.42, "low": 89518.07, "close": 89643.04, "volume": 0.3147, "close_time": 1769147999999}, {"open_time": 1769148000000, "open": 89608.29, "high": 89823.51, "low": 89400.0, "close": 89540.42, "volume": 0.2841, "close_time": 1769151599999}, {"open_time": 1769151600000, "open": 89559.74, "high": 89633.45, "low": 89469.16, "close": 89621.5, "volume": 0.29563, "close_time": 1769155199999}, {"open_time": 1769155200000, "open": 89563.56, "high": 89639.61, "low": 89185.61, "close": 89227.72, "volume": 0.85435, "close_time": 1769158799999}, {"open_time": 1769158800000, "open": 89218.56, "high": 89393.6, "low": 88905.34, "close": 88963.24, "volume": 1.00628, "close_time": 1769162399999}, {"open_time": 1769162400000, "open": 89000.44, "high": 89140.75, "low": 88900.0, "close": 89020.15, "volume": 0.50267, "close_time": 1769165999999}, {"open_time": 1769166000000, "open": 89035.81, "high": 89330.79, "low": 89035.81, "close": 89198.93, "volume": 0.19511, "close_time": 1769169599999}, {"open_time": 1769169600000, "open": 89233.96, "high": 89364.52, "low": 89127.27, "close": 89364.52, "volume": 0.05155, "close_time": 1769173199999}, {"open_time": 1769173200000, "open": 89289.41, "high": 89457.53, "low": 89267.18, "close": 89358.38, "volume": 0.40977, "close_time": 1769176799999}, {"open_time": 1769176800000, "open": 89361.62, "high": 89729.83, "low": 88685.23, "close": 88917.18, "volume": 5.01786, "close_time": 1769180399999}, {"open_time": 1769180400000, "open": 89054.75, "high": 89857.98, "low": 88603.57, "close": 89657.07, "volume": 3.93933, "close_time": 1769183999999}, {"open_time": 1769184000000, "open": 89715.46, "high": 90488.36, "low": 89527.13, "close": 90201.74, "volume": 2.52559, "close_time": 1769187599999}, {"open_time": 1769187600000, "open": 90113.77, "high": 91237.15, "low": 89998.62, "close": 90645.72, "volume": 0.87061, "close_time": 1769191199999}, {"open_time": 1769191200000, "open": 90592.35, "high": 91045.17, "low": 90492.28, "close": 90601.48, "volume": 0.79431, "close_time": 1769194799999}, {"open_time": 1769194800000, "open": 90478.21, "high": 90505.07, "low": 89596.22, "close": 90003.57, "volume": 4.79084, "close_time": 1769198399999}, {"open_time": 1769198400000, "open": 89961.43, "high": 90199.96, "low": 89250.0, "close": 89516.57, "volume": 0.91968, "close_time": 1769201999999}, {"open_time": 1769202000000, "open": 89512.37, "high": 89733.31, "low": 89346.56, "close": 89346.56, "volume": 0.48898, "close_time": 1769205599999}, {"open_time": 1769205600000, "open": 89358.98, "high": 89827.33, "low": 89358.98, "close": 89676.55, "volume": 0.53791, "close_time": 1769209199999}, {"open_time": 1769209200000, "open": 89608.96, "high": 89630.48, "low": 89501.26, "close": 89626.83, "volume": 0.22377, "close_time": 1769212799999}, {"open_time": 1769212800000, "open": 89589.59, "high": 89648.07, "low": 89427.24, "close": 89475.32, "volume": 0.11005, "close_time": 1769216399999}, {"open_time": 1769216400000, "open": 89469.41, "high": 89607.85, "low": 89462.44, "close": 89560.8, "volume": 0.19363, "close_time": 1769219999999}, {"open_time": 1769220000000, "open": 89582.11, "high": 89713.74, "low": 89576.18, "close": 89709.98, "volume": 0.09502, "close_time": 1769223599999}, {"open_time": 1769223600000, "open": 89684.57, "high": 89932.85, "low": 89684.57, "close": 89792.0, "volume": 0.25577, "close_time": 1769227199999}, {"open_time": 1769227200000, "open": 89782.64, "high": 89851.86, "low": 89684.22, "close": 89805.46, "volume": 2.06876, "close_time": 1769230799999}, {"open_time": 1769230800000, "open": 89844.24, "high": 89846.49, "low": 89736.27, "close": 89796.66, "volume": 0.3673, "close_time": 1769234399999}, {"open_time": 1769234400000, "open": 89799.04, "high": 89799.04, "low": 89639.47, "close": 89662.79, "volume": 0.38772, "close_time": 1769237999999}, {"open_time": 1769238000000, "open": 89665.41, "high": 89704.37, "low": 89564.25, "close": 89630.81, "volume": 0.3224, "close_time": 1769241599999}, {"open_time": 1769241600000, "open": 89643.48, "high": 89687.09, "low": 89595.41, "close": 89687.09, "volume": 0.12344, "close_time": 1769245199999}, {"open_time": 1769245200000, "open": 89670.32, "high": 89674.65, "low": 89577.93, "close": 89584.29, "volume": 0.01276, "close_time": 1769248799999}, {"open_time": 1769248800000, "open": 89614.63, "high": 89651.6, "low": 89561.22, "close": 89561.22, "volume": 0.01274, "close_time": 1769252399999}, {"open_time": 1769252400000, "open": 89637.83, "high": 89674.16, "low": 89593.65, "close": 89616.37, "volume": 0.00541, "close_time": 1769255999999}, {"open_time": 1769256000000, "open": 89579.66, "high": 89610.2, "low": 89500.0, "close": 89511.29, "volume": 0.05474, "close_time": 1769259599999}, {"open_time": 1769259600000, "open": 89551.93, "high": 89551.99, "low": 89393.8, "close": 89393.8, "volume": 0.02623, "close_time": 1769263199999}, {"open_time": 1769263200000, "open": 89366.25, "high": 89523.17, "low": 89209.44, "close": 89465.85, "volume": 0.40051, "close_time": 1769266799999}, {"open_time": 1769266800000, "open": 89467.56, "high": 89493.69, "low": 89290.48, "close": 89290.48, "volume": 0.48787, "close_time": 1769270399999}, {"open_time": 1769270400000, "open": 89310.31, "high": 89353.96, "low": 89176.0, "close": 89308.96, "volume": 0.48989, "close_time": 1769273999999}, {"open_time": 1769274000000, "open": 89304.34, "high": 89431.08, "low": 89304.34, "close": 89387.09, "volume": 0.0806, "close_time": 1769277599999}, {"open_time": 1769277600000, "open": 89395.97, "high": 89458.9, "low": 89362.51, "close": 89406.94, "volume": 0.32384, "close_time": 1769281199999}, {"open_time": 1769281200000, "open": 89409.48, "high": 89409.48, "low": 89264.2, "close": 89349.55, "volume": 0.06197, "close_time": 1769284799999}, {"open_time": 1769284800000, "open": 89349.0, "high": 89405.65, "low": 89347.87, "close": 89371.12, "volume": 0.04574, "close_time": 1769288399999}, {"open_time": 1769288400000, "open": 89359.83, "high": 89377.55, "low": 89301.78, "close": 89377.53, "volume": 0.19911, "close_time": 1769291999999}, {"open_time": 1769292000000, "open": 89413.9, "high": 89484.21, "low": 89326.82, "close": 89449.35, "volume": 0.12912, "close_time": 1769295599999}, {"open_time": 1769295600000, "open": 89449.35, "high": 89452.96, "low": 89272.04, "close": 89272.04, "volume": 0.37621, "close_time": 1769299199999}, {"open_time": 1769299200000, "open": 89248.83, "high": 89301.9, "low": 89154.71, "close": 89300.0, "volume": 0.1895, "close_time": 1769302799999}, {"open_time": 1769302800000, "open": 89334.27, "high": 89334.27, "low": 89106.03, "close": 89185.0, "volume": 0.20443, "close_time": 1769306399999}, {"open_time": 1769306400000, "open": 89180.0, "high": 89266.85, "low": 89105.96, "close": 89155.63, "volume": 0.23904, "close_time": 1769309999999}, {"open_time": 1769310000000, "open": 89190.02, "high": 89191.7, "low": 88873.31, "close": 88955.36, "volume": 0.79863, "close_time": 1769313599999}, {"open_time": 1769313600000, "open": 88957.68, "high": 89107.45, "low": 88942.04, "close": 88999.3, "volume": 0.33655, "close_time": 1769317199999}, {"open_time": 1769317200000, "open": 89014.37, "high": 89059.13, "low": 88891.97, "close": 89009.73, "volume": 0.16583, "close_time": 1769320799999}, {"open_time": 1769320800000, "open": 88973.3, "high": 88973.3, "low": 88657.97, "close": 88866.81, "volume": 0.39802, "close_time": 1769324399999}, {"open_time": 1769324400000, "open": 88819.61, "high": 88819.61, "low": 88645.22, "close": 88666.59, "volume": 0.055, "close_time": 1769327999999}, {"open_time": 1769328000000, "open": 88645.23, "high": 88748.03, "low": 88136.75, "close": 88282.3, "volume": 0.49211, "close_time": 1769331599999}, {"open_time": 1769331600000, "open": 88317.57, "high": 88483.97, "low": 88237.54, "close": 88424.29, "volume": 0.00653, "close_time": 1769335199999}, {"open_time": 1769335200000, "open": 88425.18, "high": 88659.85, "low": 88425.18, "close": 88659.85, "volume": 0.27421, "close_time": 1769338799999}, {"open_time": 1769338800000, "open": 88724.83, "high": 88724.83, "low": 88426.43, "close": 88565.18, "volume": 0.03284, "close_time": 1769342399999}, {"open_time": 1769342400000, "open": 88579.15, "high": 88799.88, "low": 88479.21, "close": 88772.56, "volume": 0.05889, "close_time": 1769345999999}, {"open_time": 1769346000000, "open": 88777.43, "high": 88999.64, "low": 88694.3, "close": 88894.38, "volume": 0.56944, "close_time": 1769349599999}, {"open_time": 1769349600000, "open": 88938.41, "high": 88938.87, "low": 88624.91, "close": 88695.96, "volume": 0.5422, "close_time": 1769353199999}, {"open_time": 1769353200000, "open": 88684.6, "high": 88773.14, "low": 88406.54, "close": 88406.54, "volume": 1.36844, "close_time": 1769356799999}, {"open_time": 1769356800000, "open": 88456.31, "high": 88456.31, "low": 87586.72, "close": 88095.19, "volume": 2.95099, "close_time": 1769360399999}, {"open_time": 1769360400000, "open": 88083.77, "high": 88125.14, "low": 87798.04, "close": 87862.99, "volume": 1.64511, "close_time": 1769363999999}, {"open_time": 1769364000000, "open": 87900.0, "high": 87999.99, "low": 86869.72, "close": 87428.59, "volume": 4.44574, "close_time": 1769367599999}, {"open_time": 1769367600000, "open": 87426.23, "high": 87480.65, "low": 86207.42, "close": 86584.69, "volume": 5.96903, "close_time": 1769371199999}, {"open_time": 1769371200000, "open": 86529.66, "high": 86674.06, "low": 86272.42, "close": 86627.13, "volume": 3.25801, "close_time": 1769374799999}, {"open_time": 1769374800000, "open": 86769.5, "high": 87000.0, "low": 86434.91, "close": 86630.35, "volume": 0.76555, "close_time": 1769378399999}, {"open_time": 1769378400000, "open": 86562.53, "high": 86776.24, "low": 86268.85, "close": 86557.01, "volume": 2.18056, "close_time": 1769381999999}, {"open_time": 1769382000000, "open": 86462.71, "high": 86816.97, "low": 86094.07, "close": 86649.27, "volume": 1.94902, "close_time": 1769385599999}, {"open_time": 1769385600000, "open": 86656.43, "high": 87144.16, "low": 86526.88, "close": 86846.39, "volume": 1.50047, "close_time": 1769389199999}, {"open_time": 1769389200000, "open": 86896.05, "high": 87785.04, "low": 86824.7, "close": 87636.51, "volume": 3.93561, "close_time": 1769392799999}, {"open_time": 1769392800000, "open": 87521.92, "high": 87952.88, "low": 87475.12, "close": 87550.03, "volume": 0.99218, "close_time": 1769396399999}, {"open_time": 1769396400000, "open": 87515.76, "high": 87669.87, "low": 87136.51, "close": 87136.51, "volume": 2.42035, "close_time": 1769399999999}, {"open_time": 1769400000000, "open": 87306.27, "high": 87952.88, "low": 87225.68, "close": 87781.45, "volume": 0.48008, "close_time": 1769403599999}, {"open_time": 1769403600000, "open": 87774.13, "high": 87929.6, "low": 87682.86, "close": 87879.92, "volume": 0.17382, "close_time": 1769407199999}, {"open_time": 1769407200000, "open": 87832.95, "high": 88015.62, "low": 87784.71, "close": 87935.47, "volume": 0.65272, "close_time": 1769410799999}, {"open_time": 1769410800000, "open": 87864.0, "high": 88134.55, "low": 87773.58, "close": 88040.35, "volume": 0.42592, "close_time": 1769414399999}, {"open_time": 1769414400000, "open": 88035.57, "high": 88382.23, "low": 87903.02, "close": 87990.35, "volume": 0.60213, "close_time": 1769417999999}, {"open_time": 1769418000000, "open": 87897.58, "high": 87908.23, "low": 87600.0, "close": 87641.41, "volume": 0.18131, "close_time": 1769421599999}, {"open_time": 1769421600000, "open": 87776.88, "high": 88004.01, "low": 87776.88, "close": 87904.39, "volume": 0.14362, "close_time": 1769425199999}, {"open_time": 1769425200000, "open": 87931.77, "high": 87996.85, "low": 87776.0, "close": 87837.5, "volume": 0.58991, "close_time": 1769428799999}, {"open_time": 1769428800000, "open": 87917.41, "high": 87976.69, "low": 87750.54, "close": 87847.25, "volume": 0.06569, "close_time": 1769432399999}, {"open_time": 1769432400000, "open": 87837.46, "high": 88043.77, "low": 87706.51, "close": 87951.13, "volume": 0.27611, "close_time": 1769435999999}, {"open_time": 1769436000000, "open": 87969.39, "high": 88492.17, "low": 87469.7, "close": 88219.6, "volume": 6.48422, "close_time": 1769439599999}, {"open_time": 1769439600000, "open": 88249.38, "high": 88883.79, "low": 87341.47, "close": 87655.24, "volume": 3.24695, "close_time": 1769443199999}, {"open_time": 1769443200000, "open": 87713.42, "high": 87952.88, "low": 87207.52, "close": 87738.01, "volume": 2.10771, "close_time": 1769446799999}, {"open_time": 1769446800000, "open": 87700.0, "high": 87834.2, "low": 87098.75, "close": 87658.04, "volume": 1.32983, "close_time": 1769450399999}, {"open_time": 1769450400000, "open": 87679.4, "high": 88333.33, "low": 87679.4, "close": 88228.3, "volume": 0.86709, "close_time": 1769453999999}, {"open_time": 1769454000000, "open": 88449.14, "high": 88521.83, "low": 87952.88, "close": 88023.71, "volume": 0.99808, "close_time": 1769457599999}, {"open_time": 1769457600000, "open": 88034.96, "high": 88102.04, "low": 87543.62, "close": 87552.4, "volume": 1.02569, "close_time": 1769461199999}, {"open_time": 1769461200000, "open": 87621.21, "high": 88201.73, "low": 87570.72, "close": 88063.14, "volume": 1.10509, "close_time": 1769464799999}, {"open_time": 1769464800000, "open": 88081.45, "high": 88260.2, "low": 87975.12, "close": 88071.04, "volume": 0.63282, "close_time": 1769468399999}, {"open_time": 1769468400000, "open": 88073.05, "high": 88660.07, "low": 88054.98, "close": 88357.77, "volume": 0.66601, "close_time": 1769471999999}, {"open_time": 1769472000000, "open": 88368.81, "high": 88445.77, "low": 88186.46, "close": 88332.74, "volume": 0.18194, "close_time": 1769475599999}, {"open_time": 1769475600000, "open": 88356.63, "high": 88685.23, "low": 88174.48, "close": 88587.32, "volume": 0.36886, "close_time": 1769479199999}, {"open_time": 1769479200000, "open": 88662.77, "high": 88861.23, "low": 88591.86, "close": 88820.52, "volume": 0.46193, "close_time": 1769482799999}, {"open_time": 1769482800000, "open": 88812.35, "high": 88892.0, "low": 88590.67, "close": 88790.85, "volume": 0.18927, "close_time": 1769486399999}, {"open_time": 1769486400000, "open": 88768.54, "high": 88988.0, "low": 88539.67, "close": 88612.37, "volume": 0.16751, "close_time": 1769489999999}, {"open_time": 1769490000000, "open": 88603.29, "high": 88612.1, "low": 88401.49, "close": 88491.98, "volume": 0.36613, "close_time": 1769493599999}, {"open_time": 1769493600000, "open": 88487.98, "high": 88541.53, "low": 88311.46, "close": 88353.77, "volume": 0.15641, "close_time": 1769497199999}, {"open_time": 1769497200000, "open": 88363.72, "high": 88517.1, "low": 88363.72, "close": 88366.18, "volume": 0.19253, "close_time": 1769500799999}, {"open_time": 1769500800000, "open": 88369.06, "high": 88393.61, "low": 88181.46, "close": 88181.46, "volume": 0.06622, "close_time": 1769504399999}, {"open_time": 1769504400000, "open": 88146.44, "high": 88146.44, "low": 87891.47, "close": 87891.47, "volume": 0.03137, "close_time": 1769507999999}, {"open_time": 1769508000000, "open": 87913.32, "high": 88016.55, "low": 87781.02, "close": 87781.02, "volume": 0.22296, "close_time": 1769511599999}, {"open_time": 1769511600000, "open": 87804.41, "high": 88080.26, "low": 87797.82, "close": 88014.87, "volume": 0.05931, "close_time": 1769515199999}, {"open_time": 1769515200000, "open": 87948.18, "high": 88182.4, "low": 87948.18, "close": 87977.75, "volume": 0.2017, "close_time": 1769518799999}, {"open_time": 1769518800000, "open": 87959.42, "high": 88031.49, "low": 87889.08, "close": 87985.48, "volume": 0.36526, "close_time": 1769522399999}, {"open_time": 1769522400000, "open": 87990.65, "high": 88449.14, "low": 87658.22, "close": 87744.7, "volume": 1.06084, "close_time": 1769525999999}, {"open_time": 1769526000000, "open": 87724.9, "high": 88152.98, "low": 87603.0, "close": 87931.96, "volume": 2.43069, "close_time": 1769529599999}, {"open_time": 1769529600000, "open": 88074.36, "high": 88800.0, "low": 88060.94, "close": 88611.13, "volume": 0.96709, "close_time": 1769533199999}, {"open_time": 1769533200000, "open": 88622.83, "high": 88647.51, "low": 87320.26, "close": 87562.35, "volume": 1.02704, "close_time": 1769536799999}, {"open_time": 1769536800000, "open": 87561.49, "high": 88515.68, "low": 87551.85, "close": 88274.99, "volume": 2.61214, "close_time": 1769540399999}, {"open_time": 1769540400000, "open": 88273.16, "high": 88580.62, "low": 88073.73, "close": 88424.77, "volume": 0.89824, "close_time": 1769543999999}, {"open_time": 1769544000000, "open": 88422.64, "high": 89499.93, "low": 88422.64, "close": 89437.68, "volume": 3.10863, "close_time": 1769547599999}, {"open_time": 1769547600000, "open": 89272.47, "high": 89535.66, "low": 89008.24, "close": 89008.24, "volume": 1.14725, "close_time": 1769551199999}, {"open_time": 1769551200000, "open": 89165.7, "high": 89434.97, "low": 89054.28, "close": 89290.0, "volume": 0.52496, "close_time": 1769554799999}, {"open_time": 1769554800000, "open": 89180.17, "high": 89515.39, "low": 89152.87, "close": 89260.5, "volume": 1.4293, "close_time": 1769558399999}, {"open_time": 1769558400000, "open": 89226.8, "high": 89498.4, "low": 89128.39, "close": 89498.4, "volume": 0.46402, "close_time": 1769561999999}, {"open_time": 1769562000000, "open": 89414.77, "high": 89505.04, "low": 89245.31, "close": 89446.16, "volume": 0.44006, "close_time": 1769565599999}, {"open_time": 1769565600000, "open": 89413.99, "high": 89453.52, "low": 89128.04, "close": 89249.72, "volume": 0.45492, "close_time": 1769569199999}, {"open_time": 1769569200000, "open": 89294.11, "high": 89294.11, "low": 89000.0, "close": 89135.1, "volume": 0.56928, "close_time": 1769572799999}, {"open_time": 1769572800000, "open": 89032.09, "high": 89178.42, "low": 88876.61, "close": 89033.71, "volume": 0.4885, "close_time": 1769576399999}, {"open_time": 1769576400000, "open": 89078.26, "high": 89110.39, "low": 88860.19, "close": 89064.36, "volume": 0.34993, "close_time": 1769579999999}, {"open_time": 1769580000000, "open": 89121.44, "high": 89388.89, "low": 89121.29, "close": 89307.14, "volume": 0.77243, "close_time": 1769583599999}, {"open_time": 1769583600000, "open": 89369.74, "high": 89374.4, "low": 89147.62, "close": 89170.07, "volume": 0.18548, "close_time": 1769587199999}, {"open_time": 1769587200000, "open": 89125.19, "high": 89217.25, "low": 88881.85, "close": 88881.85, "volume": 0.36434, "close_time": 1769590799999}, {"open_time": 1769590800000, "open": 88960.6, "high": 89554.06, "low": 88882.0, "close": 89554.06, "volume": 0.38685, "close_time": 1769594399999}, {"open_time": 1769594400000, "open": 89580.68, "high": 89690.0, "low": 89345.04, "close": 89479.31, "volume": 0.34846, "close_time": 1769597999999}, {"open_time": 1769598000000, "open": 89528.09, "high": 90142.86, "low": 89474.59, "close": 90095.7, "volume": 1.90631, "close_time": 1769601599999}, {"open_time": 1769601600000, "open": 90028.92, "high": 90167.27, "low": 89812.96, "close": 89974.25, "volume": 0.60027, "close_time": 1769605199999}, {"open_time": 1769605200000, "open": 90030.18, "high": 90468.35, "low": 90017.67, "close": 90278.82, "volume": 2.35529, "close_time": 1769608799999}, {"open_time": 1769608800000, "open": 90266.8, "high": 90266.8, "low": 89474.18, "close": 89685.22, "volume": 1.01053, "close_time": 1769612399999}, {"open_time": 1769612400000, "open": 89685.0, "high": 89848.69, "low": 88938.78, "close": 89534.61, "volume": 0.74101, "close_time": 1769615999999}, {"open_time": 1769616000000, "open": 89532.5, "high": 89769.51, "low": 89263.56, "close": 89717.21, "volume": 0.69029, "close_time": 1769619599999}, {"open_time": 1769619600000, "open": 89671.13, "high": 90561.14, "low": 89383.57, "close": 90200.42, "volume": 5.29395, "close_time": 1769623199999}, {"open_time": 1769623200000, "open": 90143.9, "high": 90143.9, "low": 89365.82, "close": 89426.07, "volume": 3.54366, "close_time": 1769626799999}, {"open_time": 1769626800000, "open": 89538.56, "high": 89640.34, "low": 89018.4, "close": 89435.81, "volume": 1.54455, "close_time": 1769630399999}, {"open_time": 1769630400000, "open": 89350.0, "high": 89846.56, "low": 89000.02, "close": 89108.83, "volume": 1.27972, "close_time": 1769633999999}, {"open_time": 1769634000000, "open": 89175.04, "high": 89499.48, "low": 88881.9, "close": 89430.62, "volume": 2.03838, "close_time": 1769637599999}, {"open_time": 1769637600000, "open": 89430.62, "high": 89500.0, "low": 89177.89, "close": 89394.43, "volume": 0.2273, "close_time": 1769641199999}, {"open_time": 1769641200000, "open": 89403.3, "high": 89474.7, "low": 89230.45, "close": 89249.46, "volume": 0.56531, "close_time": 1769644799999}, {"open_time": 1769644800000, "open": 89283.05, "high": 89285.78, "low": 88937.88, "close": 89143.88, "volume": 0.62506, "close_time": 1769648399999}, {"open_time": 1769648400000, "open": 89152.25, "high": 89176.71, "low": 88537.08, "close": 88578.77, "volume": 1.53729, "close_time": 1769651999999}, {"open_time": 1769652000000, "open": 88592.2, "high": 88764.27, "low": 87705.28, "close": 87897.41, "volume": 2.14169, "close_time": 1769655599999}, {"open_time": 1769655600000, "open": 87830.72, "high": 88200.85, "low": 87830.72, "close": 88034.24, "volume": 0.78505, "close_time": 1769659199999}, {"open_time": 1769659200000, "open": 88071.89, "high": 88333.33, "low": 87942.48, "close": 88292.76, "volume": 0.65568, "close_time": 1769662799999}, {"open_time": 1769662800000, "open": 88340.33, "high": 88426.62, "low": 88167.51, "close": 88178.24, "volume": 0.22136, "close_time": 1769666399999}, {"open_time": 1769666400000, "open": 88155.34, "high": 88352.25, "low": 88155.34, "close": 88352.2, "volume": 0.6252, "close_time": 1769669999999}, {"open_time": 1769670000000, "open": 88331.52, "high": 88423.56, "low": 88279.63, "close": 88328.31, "volume": 0.14865, "close_time": 1769673599999}, {"open_time": 1769673600000, "open": 88298.79, "high": 88449.14, "low": 87938.58, "close": 88030.62, "volume": 0.40066, "close_time": 1769677199999}, {"open_time": 1769677200000, "open": 88151.59, "high": 88172.74, "low": 87879.7, "close": 87879.7, "volume": 0.07278, "close_time": 1769680799999}, {"open_time": 1769680800000, "open": 87876.65, "high": 88013.41, "low": 87858.9, "close": 87959.99, "volume": 0.24074, "close_time": 1769684399999}, {"open_time": 1769684400000, "open": 87956.92, "high": 88064.54, "low": 87748.58, "close": 87763.22, "volume": 0.49142, "close_time": 1769687999999}, {"open_time": 1769688000000, "open": 87854.97, "high": 88141.43, "low": 87831.84, "close": 88141.43, "volume": 0.22779, "close_time": 1769691599999}, {"open_time": 1769691600000, "open": 88125.86, "high": 88152.68, "low": 88012.95, "close": 88053.97, "volume": 0.23411, "close_time": 1769695199999}, {"open_time": 1769695200000, "open": 88093.65, "high": 89000.0, "low": 86984.49, "close": 86984.49, "volume": 9.92002, "close_time": 1769698799999}, {"open_time": 1769698800000, "open": 86982.36, "high": 87074.14, "low": 84382.0, "close": 84885.56, "volume": 7.1791, "close_time": 1769702399999}, {"open_time": 1769702400000, "open": 84770.71, "high": 85348.02, "low": 84268.79, "close": 85347.0, "volume": 0.97104, "close_time": 1769705999999}, {"open_time": 1769706000000, "open": 85392.68, "high": 85648.03, "low": 84018.45, "close": 84223.29, "volume": 4.82717, "close_time": 1769709599999}, {"open_time": 1769709600000, "open": 84307.02, "high": 84590.0, "low": 83436.56, "close": 83585.23, "volume": 4.11875, "close_time": 1769713199999}, {"open_time": 1769713200000, "open": 83398.76, "high": 84287.71, "low": 83386.1, "close": 83999.39, "volume": 4.26186, "close_time": 1769716799999}, {"open_time": 1769716800000, "open": 84035.67, "high": 84354.06, "low": 83680.4, "close": 84218.54, "volume": 10.89007, "close_time": 1769720399999}, {"open_time": 1769720400000, "open": 84237.88, "high": 84650.4, "low": 84237.88, "close": 84551.23, "volume": 1.00972, "close_time": 1769723999999}, {"open_time": 1769724000000, "open": 84476.42, "high": 84627.42, "low": 84342.51, "close": 84562.68, "volume": 0.4218, "close_time": 1769727599999}, {"open_time": 1769727600000, "open": 84539.41, "high": 84746.51, "low": 84449.63, "close": 84684.39, "volume": 0.53046, "close_time": 1769731199999}, {"open_time": 1769731200000, "open": 84719.4, "high": 84737.88, "low": 84182.35, "close": 84213.4, "volume": 2.32437, "close_time": 1769734799999}, {"open_time": 1769734800000, "open": 84186.3, "high": 84201.63, "low": 81143.63, "close": 82495.31, "volume": 6.57892, "close_time": 1769738399999}, {"open_time": 1769738400000, "open": 82492.9, "high": 82570.96, "low": 81234.07, "close": 82226.77, "volume": 1.61583, "close_time": 1769741999999}, {"open_time": 1769742000000, "open": 82220.07, "high": 82726.09, "low": 82123.81, "close": 82726.09, "volume": 0.28345, "close_time": 1769745599999}, {"open_time": 1769745600000, "open": 82737.52, "high": 83244.83, "low": 82670.93, "close": 82921.31, "volume": 0.383, "close_time": 1769749199999}, {"open_time": 1769749200000, "open": 82965.16, "high": 83330.15, "low": 82910.37, "close": 82986.5, "volume": 0.47534, "close_time": 1769752799999}, {"open_time": 1769752800000, "open": 82928.02, "high": 82928.54, "low": 82030.09, "close": 82617.36, "volume": 0.7327, "close_time": 1769756399999}, {"open_time": 1769756400000, "open": 82662.02, "high": 83045.25, "low": 82500.0, "close": 82936.12, "volume": 0.21237, "close_time": 1769759999999}, {"open_time": 1769760000000, "open": 82823.13, "high": 82908.6, "low": 82459.92, "close": 82637.19, "volume": 0.38458, "close_time": 1769763599999}, {"open_time": 1769763600000, "open": 82712.19, "high": 82800.31, "low": 82211.06, "close": 82441.92, "volume": 2.2724, "close_time": 1769767199999}, {"open_time": 1769767200000, "open": 82400.55, "high": 82882.99, "low": 82191.08, "close": 82826.95, "volume": 0.28278, "close_time": 1769770799999}, {"open_time": 1769770800000, "open": 82814.36, "high": 83273.13, "low": 82756.42, "close": 83206.93, "volume": 0.31514, "close_time": 1769774399999}, {"open_time": 1769774400000, "open": 83247.32, "high": 83277.04, "low": 82680.0, "close": 82793.29, "volume": 0.11408, "close_time": 1769777999999}, {"open_time": 1769778000000, "open": 82878.0, "high": 83045.25, "low": 82439.89, "close": 82711.45, "volume": 0.55573, "close_time": 1769781599999}, {"open_time": 1769781600000, "open": 82808.21, "high": 83796.03, "low": 82799.64, "close": 82997.5, "volume": 0.85905, "close_time": 1769785199999}, {"open_time": 1769785200000, "open": 83105.05, "high": 83789.2, "low": 82428.91, "close": 83059.34, "volume": 2.4067, "close_time": 1769788799999}, {"open_time": 1769788800000, "open": 82872.38, "high": 83499.99, "low": 82571.99, "close": 83121.21, "volume": 0.97445, "close_time": 1769792399999}, {"open_time": 1769792400000, "open": 83125.15, "high": 83436.56, "low": 82678.92, "close": 83015.46, "volume": 0.70855, "close_time": 1769795999999}, {"open_time": 1769796000000, "open": 83004.47, "high": 84152.82, "low": 81928.83, "close": 83999.62, "volume": 0.74908, "close_time": 1769799599999}, {"open_time": 1769799600000, "open": 83947.3, "high": 84587.98, "low": 83947.3, "close": 84360.89, "volume": 1.69902, "close_time": 1769803199999}, {"open_time": 1769803200000, "open": 84208.18, "high": 84268.79, "low": 83544.16, "close": 83922.31, "volume": 4.30645, "close_time": 1769806799999}, {"open_time": 1769806800000, "open": 83953.35, "high": 84500.0, "low": 83843.26, "close": 84373.32, "volume": 0.75756, "close_time": 1769810399999}, {"open_time": 1769810400000, "open": 84287.6, "high": 84335.69, "low": 83928.65, "close": 84120.43, "volume": 1.04095, "close_time": 1769813999999}, {"open_time": 1769814000000, "open": 84184.94, "high": 84299.14, "low": 83957.23, "close": 84240.31, "volume": 0.43279, "close_time": 1769817599999}, {"open_time": 1769817600000, "open": 84200.0, "high": 84243.87, "low": 84000.62, "close": 84068.57, "volume": 0.38932, "close_time": 1769821199999}, {"open_time": 1769821200000, "open": 84119.51, "high": 84259.18, "low": 83909.07, "close": 84003.92, "volume": 1.0059, "close_time": 1769824799999}, {"open_time": 1769824800000, "open": 84019.43, "high": 84191.92, "low": 83855.36, "close": 84142.03, "volume": 0.35168, "close_time": 1769828399999}, {"open_time": 1769828400000, "open": 84142.23, "high": 84240.7, "low": 83969.48, "close": 84052.18, "volume": 0.13255, "close_time": 1769831999999}, {"open_time": 1769832000000, "open": 84053.87, "high": 84166.43, "low": 83954.73, "close": 84010.01, "volume": 0.30844, "close_time": 1769835599999}, {"open_time": 1769835600000, "open": 84011.98, "high": 84093.48, "low": 83908.47, "close": 84036.27, "volume": 0.63786, "close_time": 1769839199999}, {"open_time": 1769839200000, "open": 84025.44, "high": 84038.94, "low": 83652.11, "close": 83789.87, "volume": 0.62894, "close_time": 1769842799999}, {"open_time": 1769842800000, "open": 83807.12, "high": 83813.13, "low": 83420.0, "close": 83519.39, "volume": 0.17998, "close_time": 1769846399999}, {"open_time": 1769846400000, "open": 83527.89, "high": 83614.57, "low": 82580.8, "close": 82942.18, "volume": 1.09762, "close_time": 1769849999999}, {"open_time": 1769850000000, "open": 83152.67, "high": 83286.57, "low": 82915.72, "close": 83184.34, "volume": 0.03166, "close_time": 1769853599999}, {"open_time": 1769853600000, "open": 83110.22, "high": 83192.4, "low": 82931.49, "close": 83130.0, "volume": 0.37441, "close_time": 1769857199999}, {"open_time": 1769857200000, "open": 83077.58, "high": 83092.12, "low": 82906.07, "close": 82906.07, "volume": 0.04387, "close_time": 1769860799999}, {"open_time": 1769860800000, "open": 83025.16, "high": 83151.04, "low": 82737.52, "close": 82878.54, "volume": 0.23738, "close_time": 1769864399999}, {"open_time": 1769864400000, "open": 82753.71, "high": 82883.1, "low": 82476.63, "close": 82719.15, "volume": 0.34624, "close_time": 1769867999999}, {"open_time": 1769868000000, "open": 82821.12, "high": 82916.33, "low": 80845.65, "close": 81519.49, "volume": 3.63699, "close_time": 1769871599999}, {"open_time": 1769871600000, "open": 81525.34, "high": 81756.16, "low": 81108.21, "close": 81317.82, "volume": 1.74239, "close_time": 1769875199999}, {"open_time": 1769875200000, "open": 81315.49, "high": 82193.3, "low": 80111.06, "close": 80305.99, "volume": 7.79748, "close_time": 1769878799999}, {"open_time": 1769878800000, "open": 80421.85, "high": 80568.51, "low": 78200.0, "close": 78835.22, "volume": 9.32085, "close_time": 1769882399999}, {"open_time": 1769882400000, "open": 79033.39, "high": 79041.88, "low": 75700.64, "close": 78013.64, "volume": 7.58591, "close_time": 1769885999999}, {"open_time": 1769886000000, "open": 78118.34, "high": 78511.15, "low": 77249.01, "close": 77805.78, "volume": 2.31475, "close_time": 1769889599999}, {"open_time": 1769889600000, "open": 77745.09, "high": 78168.31, "low": 77095.23, "close": 78074.69, "volume": 2.51282, "close_time": 1769893199999}, {"open_time": 1769893200000, "open": 78009.68, "high": 78314.39, "low": 77432.72, "close": 78287.8, "volume": 1.51193, "close_time": 1769896799999}, {"open_time": 1769896800000, "open": 78360.64, "high": 78538.74, "low": 78004.05, "close": 78244.13, "volume": 1.19821, "close_time": 1769900399999}, {"open_time": 1769900400000, "open": 78200.99, "high": 79273.6, "low": 78114.66, "close": 78805.8, "volume": 1.57336, "close_time": 1769903999999}, {"open_time": 1769904000000, "open": 78757.93, "high": 79392.0, "low": 78716.5, "close": 78876.53, "volume": 0.56096, "close_time": 1769907599999}, {"open_time": 1769907600000, "open": 78877.19, "high": 78979.97, "low": 78329.05, "close": 78567.53, "volume": 0.30378, "close_time": 1769911199999}, {"open_time": 1769911200000, "open": 78561.2, "high": 79100.0, "low": 78397.19, "close": 78996.37, "volume": 0.98897, "close_time": 1769914799999}, {"open_time": 1769914800000, "open": 78971.27, "high": 78976.25, "low": 78706.12, "close": 78901.16, "volume": 0.77263, "close_time": 1769918399999}, {"open_time": 1769918400000, "open": 78866.46, "high": 79102.33, "low": 78746.18, "close": 78980.91, "volume": 0.2415, "close_time": 1769921999999}, {"open_time": 1769922000000, "open": 79009.53, "high": 79076.45, "low": 78532.04, "close": 78603.59, "volume": 0.3605, "close_time": 1769925599999}, {"open_time": 1769925600000, "open": 78732.02, "high": 78794.86, "low": 78304.82, "close": 78423.13, "volume": 0.79704, "close_time": 1769929199999}, {"open_time": 1769929200000, "open": 78322.26, "high": 78740.92, "low": 77999.55, "close": 78366.76, "volume": 0.41732, "close_time": 1769932799999}, {"open_time": 1769932800000, "open": 78484.65, "high": 78835.49, "low": 78283.18, "close": 78763.42, "volume": 0.12853, "close_time": 1769936399999}, {"open_time": 1769936400000, "open": 78657.44, "high": 79123.45, "low": 78559.28, "close": 79123.45, "volume": 1.10511, "close_time": 1769939999999}, {"open_time": 1769940000000, "open": 78946.7, "high": 79225.04, "low": 78182.25, "close": 78182.25, "volume": 0.5652, "close_time": 1769943599999}, {"open_time": 1769943600000, "open": 78569.22, "high": 78831.53, "low": 78279.94, "close": 78831.53, "volume": 0.1089, "close_time": 1769947199999}, {"open_time": 1769947200000, "open": 78747.37, "high": 78747.37, "low": 78304.82, "close": 78433.67, "volume": 1.27256, "close_time": 1769950799999}, {"open_time": 1769950800000, "open": 78519.97, "high": 78750.9, "low": 78211.26, "close": 78286.66, "volume": 0.45627, "close_time": 1769954399999}, {"open_time": 1769954400000, "open": 78282.33, "high": 78524.13, "low": 77250.0, "close": 78232.88, "volume": 1.62289, "close_time": 1769957999999}, {"open_time": 1769958000000, "open": 78174.77, "high": 78243.41, "low": 76789.16, "close": 77869.07, "volume": 1.31188, "close_time": 1769961599999}, {"open_time": 1769961600000, "open": 77555.58, "high": 77797.44, "low": 77126.62, "close": 77404.34, "volume": 2.70817, "close_time": 1769965199999}, {"open_time": 1769965200000, "open": 77534.73, "high": 77755.06, "low": 77318.12, "close": 77755.06, "volume": 1.03481, "close_time": 1769968799999}, {"open_time": 1769968800000, "open": 77778.11, "high": 78407.08, "low": 77747.5, "close": 77799.31, "volume": 2.15372, "close_time": 1769972399999}, {"open_time": 1769972400000, "open": 77932.56, "high": 77932.56, "low": 77000.0, "close": 77200.12, "volume": 3.52012, "close_time": 1769975999999}, {"open_time": 1769976000000, "open": 77123.39, "high": 77680.71, "low": 76594.63, "close": 77088.82, "volume": 2.19165, "close_time": 1769979599999}, {"open_time": 1769979600000, "open": 77088.16, "high": 77144.99, "low": 76392.0, "close": 76472.13, "volume": 5.06699, "close_time": 1769983199999}, {"open_time": 1769983200000, "open": 76651.57, "high": 77750.65, "low": 76503.09, "close": 77373.52, "volume": 7.78735, "close_time": 1769986799999}, {"open_time": 1769986800000, "open": 77148.37, "high": 77638.78, "low": 75753.24, "close": 76934.4, "volume": 7.79653, "close_time": 1769990399999}, {"open_time": 1769990400000, "open": 77040.76, "high": 78127.8, "low": 76680.77, "close": 77662.8, "volume": 2.24216, "close_time": 1769993999999}, {"open_time": 1769994000000, "open": 77682.67, "high": 77912.9, "low": 76682.87, "close": 77723.01, "volume": 0.92781, "close_time": 1769997599999}, {"open_time": 1769997600000, "open": 77445.21, "high": 77555.75, "low": 76500.0, "close": 76548.42, "volume": 1.57097, "close_time": 1770001199999}, {"open_time": 1770001200000, "open": 76544.0, "high": 76544.0, "low": 74619.83, "close": 76258.14, "volume": 10.33406, "close_time": 1770004799999}, {"open_time": 1770004800000, "open": 76181.05, "high": 76605.1, "low": 75390.74, "close": 75923.26, "volume": 1.07345, "close_time": 1770008399999}, {"open_time": 1770008400000, "open": 75909.81, "high": 76005.15, "low": 74944.76, "close": 75581.54, "volume": 2.14662, "close_time": 1770011999999}, {"open_time": 1770012000000, "open": 75485.99, "high": 76809.02, "low": 74965.97, "close": 76434.61, "volume": 2.67591, "close_time": 1770015599999}, {"open_time": 1770015600000, "open": 76496.03, "high": 76943.5, "low": 76394.06, "close": 76705.11, "volume": 0.76482, "close_time": 1770019199999}, {"open_time": 1770019200000, "open": 76682.17, "high": 77096.29, "low": 76672.11, "close": 76924.78, "volume": 1.59334, "close_time": 1770022799999}, {"open_time": 1770022800000, "open": 76863.72, "high": 77810.79, "low": 76719.56, "close": 77702.97, "volume": 2.98412, "close_time": 1770026399999}, {"open_time": 1770026400000, "open": 77608.63, "high": 77839.1, "low": 77479.34, "close": 77585.56, "volume": 0.40812, "close_time": 1770029999999}, {"open_time": 1770030000000, "open": 77578.35, "high": 77950.0, "low": 77561.15, "close": 77733.94, "volume": 1.17014, "close_time": 1770033599999}, {"open_time": 1770033600000, "open": 77765.8, "high": 78392.0, "low": 77734.81, "close": 77992.82, "volume": 1.00974, "close_time": 1770037199999}, {"open_time": 1770037200000, "open": 78031.55, "high": 78476.63, "low": 77820.33, "close": 78240.39, "volume": 2.58752, "close_time": 1770040799999}, {"open_time": 1770040800000, "open": 78311.53, "high": 78885.76, "low": 77636.39, "close": 77777.4, "volume": 5.86365, "close_time": 1770044399999}, {"open_time": 1770044400000, "open": 77701.44, "high": 79358.24, "low": 77637.86, "close": 78916.77, "volume": 7.64051, "close_time": 1770047999999}, {"open_time": 1770048000000, "open": 78931.84, "high": 79258.39, "low": 78632.61, "close": 78632.61, "volume": 3.0137, "close_time": 1770051599999}, {"open_time": 1770051600000, "open": 78692.57, "high": 79233.3, "low": 78692.57, "close": 78956.6, "volume": 0.64701, "close_time": 1770055199999}, {"open_time": 1770055200000, "open": 78976.31, "high": 79015.81, "low": 78386.27, "close": 78652.18, "volume": 3.34436, "close_time": 1770058799999}, {"open_time": 1770058800000, "open": 78575.59, "high": 78698.16, "low": 78304.82, "close": 78353.7, "volume": 2.25749, "close_time": 1770062399999}, {"open_time": 1770062400000, "open": 78278.82, "high": 78643.28, "low": 77914.53, "close": 77914.53, "volume": 9.63419, "close_time": 1770065999999}, {"open_time": 1770066000000, "open": 77956.62, "high": 78553.51, "low": 77947.97, "close": 78525.64, "volume": 1.01013, "close_time": 1770069599999}, {"open_time": 1770069600000, "open": 78555.81, "high": 78878.83, "low": 78555.81, "close": 78813.9, "volume": 0.71003, "close_time": 1770073199999}, {"open_time": 1770073200000, "open": 78739.4, "high": 78956.6, "low": 78581.76, "close": 78794.56, "volume": 1.093, "close_time": 1770076799999}, {"open_time": 1770076800000, "open": 78684.71, "high": 79077.88, "low": 78397.33, "close": 79063.39, "volume": 0.32647, "close_time": 1770080399999}, {"open_time": 1770080400000, "open": 79041.43, "high": 79163.46, "low": 78740.0, "close": 79011.47, "volume": 1.21716, "close_time": 1770083999999}, {"open_time": 1770084000000, "open": 78899.32, "high": 78903.35, "low": 77788.93, "close": 77788.93, "volume": 1.52742, "close_time": 1770087599999}, {"open_time": 1770087600000, "open": 77778.14, "high": 78900.0, "low": 77647.55, "close": 78858.39, "volume": 1.23256, "close_time": 1770091199999}, {"open_time": 1770091200000, "open": 78768.59, "high": 79012.41, "low": 78490.26, "close": 78780.92, "volume": 0.47259, "close_time": 1770094799999}, {"open_time": 1770094800000, "open": 78788.59, "high": 78809.03, "low": 78230.36, "close": 78230.36, "volume": 1.32817, "close_time": 1770098399999}, {"open_time": 1770098400000, "open": 78233.66, "high": 78634.05, "low": 77966.48, "close": 78530.27, "volume": 0.59638, "close_time": 1770101999999}, {"open_time": 1770102000000, "open": 78569.8, "high": 78908.15, "low": 78564.07, "close": 78793.64, "volume": 0.07217, "close_time": 1770105599999}, {"open_time": 1770105600000, "open": 78866.22, "high": 79066.0, "low": 78503.54, "close": 78701.62, "volume": 0.36813, "close_time": 1770109199999}, {"open_time": 1770109200000, "open": 78847.66, "high": 78847.66, "low": 77958.03, "close": 78382.2, "volume": 0.57996, "close_time": 1770112799999}, {"open_time": 1770112800000, "open": 78399.33, "high": 78549.01, "low": 78089.04, "close": 78111.55, "volume": 0.24405, "close_time": 1770116399999}, {"open_time": 1770116400000, "open": 78143.88, "high": 78300.43, "low": 78019.92, "close": 78198.51, "volume": 0.21436, "close_time": 1770119999999}, {"open_time": 1770120000000, "open": 78103.24, "high": 78430.4, "low": 78063.71, "close": 78373.91, "volume": 0.15555, "close_time": 1770123599999}, {"open_time": 1770123600000, "open": 78371.02, "high": 78424.77, "low": 78257.8, "close": 78294.44, "volume": 0.6027, "close_time": 1770127199999}, {"open_time": 1770127200000, "open": 78322.32, "high": 78409.58, "low": 77206.21, "close": 77206.21, "volume": 0.8329, "close_time": 1770130799999}, {"open_time": 1770130800000, "open": 77285.82, "high": 78170.57, "low": 77048.41, "close": 78126.73, "volume": 0.88672, "close_time": 1770134399999}, {"open_time": 1770134400000, "open": 77981.24, "high": 77981.24, "low": 76489.63, "close": 76496.3, "volume": 2.20724, "close_time": 1770137999999}, {"open_time": 1770138000000, "open": 76527.18, "high": 76527.18, "low": 74878.75, "close": 74878.75, "volume": 4.06493, "close_time": 1770141599999}, {"open_time": 1770141600000, "open": 74940.7, "high": 75254.4, "low": 73150.0, "close": 73209.86, "volume": 12.3189, "close_time": 1770145199999}, {"open_time": 1770145200000, "open": 73120.0, "high": 75268.62, "low": 72979.63, "close": 75051.43, "volume": 3.00634, "close_time": 1770148799999}, {"open_time": 1770148800000, "open": 75144.5, "high": 76709.17, "low": 74614.33, "close": 76546.54, "volume": 4.17172, "close_time": 1770152399999}, {"open_time": 1770152400000, "open": 76716.85, "high": 76925.98, "low": 76145.11, "close": 76218.21, "volume": 0.6203, "close_time": 1770155999999}, {"open_time": 1770156000000, "open": 76236.0, "high": 76236.0, "low": 75448.7, "close": 75729.01, "volume": 4.90675, "close_time": 1770159599999}, {"open_time": 1770159600000, "open": 75738.26, "high": 76015.07, "low": 75447.21, "close": 75751.88, "volume": 0.76697, "close_time": 1770163199999}, {"open_time": 1770163200000, "open": 75640.66, "high": 76252.43, "low": 75457.53, "close": 75936.66, "volume": 0.46457, "close_time": 1770166799999}, {"open_time": 1770166800000, "open": 76012.55, "high": 76770.48, "low": 76012.55, "close": 76382.6, "volume": 1.8589, "close_time": 1770170399999}, {"open_time": 1770170400000, "open": 76412.16, "high": 76617.23, "low": 75752.43, "close": 75984.34, "volume": 0.39196, "close_time": 1770173999999}, {"open_time": 1770174000000, "open": 75907.29, "high": 76952.65, "low": 75907.29, "close": 76753.66, "volume": 0.82776, "close_time": 1770177599999}, {"open_time": 1770177600000, "open": 76697.18, "high": 76802.24, "low": 76412.31, "close": 76458.22, "volume": 0.26611, "close_time": 1770181199999}, {"open_time": 1770181200000, "open": 76506.55, "high": 76543.19, "low": 76116.34, "close": 76272.4, "volume": 0.08787, "close_time": 1770184799999}, {"open_time": 1770184800000, "open": 76324.25, "high": 76841.66, "low": 76324.25, "close": 76611.8, "volume": 0.57703, "close_time": 1770188399999}, {"open_time": 1770188400000, "open": 76681.3, "high": 76681.3, "low": 76375.75, "close": 76525.29, "volume": 0.26194, "close_time": 1770191999999}, {"open_time": 1770192000000, "open": 76480.45, "high": 76551.87, "low": 76103.12, "close": 76551.87, "volume": 0.37512, "close_time": 1770195599999}, {"open_time": 1770195600000, "open": 76600.46, "high": 76600.46, "low": 76017.55, "close": 76112.6, "volume": 0.16187, "close_time": 1770199199999}, {"open_time": 1770199200000, "open": 76134.5, "high": 76303.16, "low": 76099.26, "close": 76287.17, "volume": 0.4714, "close_time": 1770202799999}, {"open_time": 1770202800000, "open": 76281.3, "high": 76281.3, "low": 75684.31, "close": 76038.3, "volume": 0.19652, "close_time": 1770206399999}, {"open_time": 1770206400000, "open": 76051.27, "high": 76268.06, "low": 75997.49, "close": 76152.7, "volume": 0.57049, "close_time": 1770209999999}, {"open_time": 1770210000000, "open": 76138.19, "high": 76182.72, "low": 74847.61, "close": 74913.39, "volume": 1.17725, "close_time": 1770213599999}, {"open_time": 1770213600000, "open": 74843.59, "high": 75736.77, "low": 74245.86, "close": 74338.1, "volume": 2.53654, "close_time": 1770217199999}, {"open_time": 1770217200000, "open": 74211.38, "high": 75253.86, "low": 73827.6, "close": 74157.14, "volume": 4.27015, "close_time": 1770220799999}, {"open_time": 1770220800000, "open": 74182.43, "high": 74258.21, "low": 73086.01, "close": 73654.51, "volume": 2.34594, "close_time": 1770224399999}, {"open_time": 1770224400000, "open": 73610.66, "high": 73773.94, "low": 72209.96, "close": 72608.87, "volume": 6.55247, "close_time": 1770227999999}, {"open_time": 1770228000000, "open": 72589.84, "high": 74112.5, "low": 72326.96, "close": 73448.6, "volume": 7.73152, "close_time": 1770231599999}, {"open_time": 1770231600000, "open": 73482.22, "high": 73972.55, "low": 73110.96, "close": 73894.73, "volume": 4.3446, "close_time": 1770235199999}, {"open_time": 1770235200000, "open": 73903.65, "high": 74127.39, "low": 73406.82, "close": 73529.64, "volume": 9.83537, "close_time": 1770238799999}, {"open_time": 1770238800000, "open": 73489.92, "high": 73617.25, "low": 72218.17, "close": 72781.8, "volume": 3.33783, "close_time": 1770242399999}, {"open_time": 1770242400000, "open": 72856.11, "high": 73682.74, "low": 71863.74, "close": 72577.17, "volume": 4.90045, "close_time": 1770245999999}, {"open_time": 1770246000000, "open": 72648.19, "high": 73503.6, "low": 72485.07, "close": 73160.68, "volume": 0.84369, "close_time": 1770249599999}, {"open_time": 1770249600000, "open": 73152.73, "high": 73310.95, "low": 72795.59, "close": 72892.36, "volume": 0.68454, "close_time": 1770253199999}, {"open_time": 1770253200000, "open": 72869.23, "high": 73317.57, "low": 72001.16, "close": 72560.4, "volume": 0.99483, "close_time": 1770256799999}, {"open_time": 1770256800000, "open": 72415.7, "high": 72820.97, "low": 71313.93, "close": 71380.8, "volume": 2.28243, "close_time": 1770260399999}, {"open_time": 1770260400000, "open": 71514.0, "high": 71859.69, "low": 71190.41, "close": 71237.36, "volume": 2.74426, "close_time": 1770263999999}, {"open_time": 1770264000000, "open": 71256.5, "high": 71414.5, "low": 70712.99, "close": 70743.92, "volume": 2.37388, "close_time": 1770267599999}, {"open_time": 1770267600000, "open": 70909.8, "high": 71164.22, "low": 70155.45, "close": 70670.0, "volume": 2.47886, "close_time": 1770271199999}, {"open_time": 1770271200000, "open": 70761.28, "high": 70982.38, "low": 70309.36, "close": 70930.6, "volume": 3.47643, "close_time": 1770274799999}, {"open_time": 1770274800000, "open": 70975.0, "high": 71636.72, "low": 70659.19, "close": 70677.4, "volume": 1.91382, "close_time": 1770278399999}, {"open_time": 1770278400000, "open": 70807.0, "high": 71547.81, "low": 70713.56, "close": 71120.31, "volume": 0.69255, "close_time": 1770281999999}, {"open_time": 1770282000000, "open": 71056.74, "high": 71955.87, "low": 71056.74, "close": 71674.51, "volume": 1.45623, "close_time": 1770285599999}, {"open_time": 1770285600000, "open": 71653.35, "high": 71703.13, "low": 70667.7, "close": 70836.2, "volume": 0.39042, "close_time": 1770289199999}, {"open_time": 1770289200000, "open": 70876.0, "high": 71042.3, "low": 69912.52, "close": 70352.02, "volume": 1.59375, "close_time": 1770292799999}, {"open_time": 1770292800000, "open": 70363.35, "high": 70559.27, "low": 69180.35, "close": 69537.28, "volume": 2.68293, "close_time": 1770296399999}, {"open_time": 1770296400000, "open": 69560.68, "high": 69890.38, "low": 69269.92, "close": 69566.7, "volume": 1.72204, "close_time": 1770299999999}, {"open_time": 1770300000000, "open": 69752.1, "high": 70842.76, "low": 69319.55, "close": 69499.3, "volume": 2.8252, "close_time": 1770303599999}, {"open_time": 1770303600000, "open": 69406.74, "high": 69589.57, "low": 66749.05, "close": 67495.94, "volume": 17.51602, "close_time": 1770307199999}, {"open_time": 1770307200000, "open": 67444.1, "high": 68639.35, "low": 66986.73, "close": 68326.16, "volume": 7.48027, "close_time": 1770310799999}, {"open_time": 1770310800000, "open": 68269.3, "high": 68269.3, "low": 66180.75, "close": 66278.73, "volume": 8.09386, "close_time": 1770314399999}, {"open_time": 1770314400000, "open": 66231.48, "high": 66525.25, "low": 65400.0, "close": 66442.85, "volume": 4.87196, "close_time": 1770317999999}, {"open_time": 1770318000000, "open": 66320.14, "high": 66620.25, "low": 65222.4, "close": 65297.1, "volume": 2.02538, "close_time": 1770321599999}, {"open_time": 1770321600000, "open": 65312.65, "high": 65668.71, "low": 62345.0, "close": 63743.43, "volume": 16.47167, "close_time": 1770325199999}, {"open_time": 1770325200000, "open": 63708.59, "high": 64769.86, "low": 62917.54, "close": 63312.33, "volume": 3.44669, "close_time": 1770328799999}, {"open_time": 1770328800000, "open": 63305.42, "high": 64554.12, "low": 62754.09, "close": 64077.91, "volume": 5.28411, "close_time": 1770332399999}, {"open_time": 1770332400000, "open": 63930.7, "high": 64892.06, "low": 62754.09, "close": 62754.09, "volume": 4.0586, "close_time": 1770335999999}, {"open_time": 1770336000000, "open": 63049.1, "high": 63831.63, "low": 60075.49, "close": 63632.9, "volume": 11.81892, "close_time": 1770339599999}, {"open_time": 1770339600000, "open": 63659.07, "high": 65755.06, "low": 63612.98, "close": 65597.4, "volume": 5.25773, "close_time": 1770343199999}, {"open_time": 1770343200000, "open": 65721.09, "high": 66044.93, "low": 64289.88, "close": 64958.39, "volume": 1.6392, "close_time": 1770346799999}, {"open_time": 1770346800000, "open": 64901.21, "high": 65166.29, "low": 63790.79, "close": 64211.94, "volume": 3.69669, "close_time": 1770350399999}, {"open_time": 1770350400000, "open": 64185.28, "high": 65012.08, "low": 63935.9, "close": 64912.03, "volume": 0.71612, "close_time": 1770353999999}, {"open_time": 1770354000000, "open": 64905.08, "high": 66805.95, "low": 64845.07, "close": 66347.66, "volume": 4.92049, "close_time": 1770357599999}, {"open_time": 1770357600000, "open": 66547.57, "high": 66759.59, "low": 64892.4, "close": 65151.9, "volume": 2.19421, "close_time": 1770361199999}, {"open_time": 1770361200000, "open": 64900.0, "high": 65503.1, "low": 64672.51, "close": 64845.34, "volume": 0.62663, "close_time": 1770364799999}, {"open_time": 1770364800000, "open": 64729.88, "high": 65192.06, "low": 64517.95, "close": 65047.44, "volume": 0.27105, "close_time": 1770368399999}, {"open_time": 1770368400000, "open": 64927.55, "high": 66135.26, "low": 64829.15, "close": 65840.47, "volume": 0.31994, "close_time": 1770371999999}, {"open_time": 1770372000000, "open": 65796.01, "high": 66193.02, "low": 65660.98, "close": 66023.24, "volume": 0.35561, "close_time": 1770375599999}, {"open_time": 1770375600000, "open": 65888.8, "high": 66747.27, "low": 65806.79, "close": 66583.24, "volume": 1.82173, "close_time": 1770379199999}, {"open_time": 1770379200000, "open": 66566.22, "high": 66576.67, "low": 66229.78, "close": 66557.38, "volume": 0.64978, "close_time": 1770382799999}, {"open_time": 1770382800000, "open": 66551.22, "high": 67665.4, "low": 66506.0, "close": 67397.08, "volume": 1.71067, "close_time": 1770386399999}, {"open_time": 1770386400000, "open": 67325.76, "high": 68661.79, "low": 66635.3, "close": 68127.44, "volume": 3.50664, "close_time": 1770389999999}, {"open_time": 1770390000000, "open": 68126.16, "high": 69140.77, "low": 67800.0, "close": 68618.71, "volume": 6.05448, "close_time": 1770393599999}, {"open_time": 1770393600000, "open": 68639.2, "high": 70252.06, "low": 68415.59, "close": 69947.13, "volume": 5.40021, "close_time": 1770397199999}, {"open_time": 1770397200000, "open": 69940.0, "high": 71500.0, "low": 69609.55, "close": 70801.88, "volume": 3.18729, "close_time": 1770400799999}, {"open_time": 1770400800000, "open": 70732.51, "high": 70798.82, "low": 69376.64, "close": 69822.86, "volume": 3.04519, "close_time": 1770404399999}, {"open_time": 1770404400000, "open": 69832.91, "high": 70900.0, "low": 69671.98, "close": 70789.35, "volume": 0.91505, "close_time": 1770407999999}, {"open_time": 1770408000000, "open": 70715.25, "high": 71000.0, "low": 70089.46, "close": 70140.01, "volume": 2.5993, "close_time": 1770411599999}, {"open_time": 1770411600000, "open": 70005.29, "high": 70444.92, "low": 69858.1, "close": 70378.14, "volume": 5.04201, "close_time": 1770415199999}, {"open_time": 1770415200000, "open": 70367.93, "high": 71549.85, "low": 70327.43, "close": 71391.46, "volume": 1.52078, "close_time": 1770418799999}, {"open_time": 1770418800000, "open": 71401.65, "high": 71679.58, "low": 70559.67, "close": 70588.22, "volume": 3.11814, "close_time": 1770422399999}, {"open_time": 1770422400000, "open": 70581.27, "high": 70581.27, "low": 69720.0, "close": 70004.19, "volume": 1.57437, "close_time": 1770425999999}, {"open_time": 1770426000000, "open": 69973.09, "high": 70685.14, "low": 69778.31, "close": 70524.76, "volume": 0.32681, "close_time": 1770429599999}, {"open_time": 1770429600000, "open": 70459.45, "high": 70621.75, "low": 70214.04, "close": 70368.92, "volume": 0.18915, "close_time": 1770433199999}, {"open_time": 1770433200000, "open": 70381.35, "high": 70926.67, "low": 70316.39, "close": 70926.67, "volume": 0.57408, "close_time": 1770436799999}, {"open_time": 1770436800000, "open": 70863.6, "high": 71669.46, "low": 70641.53, "close": 70709.98, "volume": 3.28321, "close_time": 1770440399999}, {"open_time": 1770440400000, "open": 70736.21, "high": 71904.0, "low": 69967.26, "close": 70094.96, "volume": 1.18738, "close_time": 1770443999999}, {"open_time": 1770444000000, "open": 70158.58, "high": 70335.17, "low": 68811.12, "close": 68811.12, "volume": 0.86537, "close_time": 1770447599999}, {"open_time": 1770447600000, "open": 68982.18, "high": 69044.32, "low": 67382.95, "close": 68150.33, "volume": 3.84077, "close_time": 1770451199999}, {"open_time": 1770451200000, "open": 68040.27, "high": 68803.38, "low": 67799.56, "close": 68479.58, "volume": 3.34237, "close_time": 1770454799999}, {"open_time": 1770454800000, "open": 68493.62, "high": 68720.13, "low": 67919.96, "close": 68139.92, "volume": 0.46128, "close_time": 1770458399999}, {"open_time": 1770458400000, "open": 68117.3, "high": 68263.0, "low": 67698.13, "close": 68051.85, "volume": 0.25252, "close_time": 1770461999999}, {"open_time": 1770462000000, "open": 68071.69, "high": 68145.59, "low": 67745.26, "close": 67988.25, "volume": 0.16535, "close_time": 1770465599999}, {"open_time": 1770465600000, "open": 67916.12, "high": 69967.26, "low": 67916.12, "close": 68876.77, "volume": 0.58823, "close_time": 1770469199999}, {"open_time": 1770469200000, "open": 69052.64, "high": 69403.52, "low": 68891.52, "close": 69041.92, "volume": 0.49009, "close_time": 1770472799999}, {"open_time": 1770472800000, "open": 69120.45, "high": 69206.99, "low": 68389.51, "close": 68637.1, "volume": 1.52774, "close_time": 1770476399999}, {"open_time": 1770476400000, "open": 68603.08, "high": 69662.56, "low": 68603.08, "close": 69123.8, "volume": 1.04606, "close_time": 1770479999999}, {"open_time": 1770480000000, "open": 69201.14, "high": 69952.69, "low": 68951.63, "close": 69056.37, "volume": 2.64547, "close_time": 1770483599999}, {"open_time": 1770483600000, "open": 69037.21, "high": 69368.37, "low": 68615.6, "close": 69136.99, "volume": 0.3322, "close_time": 1770487199999}, {"open_time": 1770487200000, "open": 69223.62, "high": 69674.28, "low": 69026.2, "close": 69497.37, "volume": 0.40503, "close_time": 1770490799999}, {"open_time": 1770490800000, "open": 69494.83, "high": 69584.93, "low": 69302.75, "close": 69342.73, "volume": 0.48557, "close_time": 1770494399999}, {"open_time": 1770494400000, "open": 69377.89, "high": 69691.97, "low": 69282.07, "close": 69553.75, "volume": 1.04585, "close_time": 1770497999999}, {"open_time": 1770498000000, "open": 69661.65, "high": 69664.99, "low": 69434.26, "close": 69440.48, "volume": 0.44301, "close_time": 1770501599999}, {"open_time": 1770501600000, "open": 69501.88, "high": 69701.4, "low": 69362.81, "close": 69420.11, "volume": 0.61104, "close_time": 1770505199999}, {"open_time": 1770505200000, "open": 69428.84, "high": 69441.45, "low": 68861.93, "close": 69310.38, "volume": 0.89166, "close_time": 1770508799999}, {"open_time": 1770508800000, "open": 69313.99, "high": 69419.97, "low": 68900.0, "close": 69168.92, "volume": 1.17279, "close_time": 1770512399999}, {"open_time": 1770512400000, "open": 69240.52, "high": 69496.52, "low": 69134.08, "close": 69354.76, "volume": 0.26564, "close_time": 1770515999999}, {"open_time": 1770516000000, "open": 69320.76, "high": 69679.74, "low": 69214.56, "close": 69260.53, "volume": 0.32231, "close_time": 1770519599999}, {"open_time": 1770519600000, "open": 69396.45, "high": 69419.03, "low": 69076.27, "close": 69076.27, "volume": 0.28115, "close_time": 1770523199999}, {"open_time": 1770523200000, "open": 69117.05, "high": 69334.8, "low": 69000.0, "close": 69328.92, "volume": 0.0667, "close_time": 1770526799999}, {"open_time": 1770526800000, "open": 69318.39, "high": 69439.23, "low": 69170.81, "close": 69246.41, "volume": 0.35298, "close_time": 1770530399999}, {"open_time": 1770530400000, "open": 69254.12, "high": 69441.45, "low": 69107.82, "close": 69287.0, "volume": 0.19018, "close_time": 1770533999999}, {"open_time": 1770534000000, "open": 69385.59, "high": 69700.0, "low": 69266.13, "close": 69700.0, "volume": 0.06395, "close_time": 1770537599999}, {"open_time": 1770537600000, "open": 69650.41, "high": 70716.68, "low": 69577.1, "close": 70625.92, "volume": 0.69639, "close_time": 1770541199999}, {"open_time": 1770541200000, "open": 70670.31, "high": 70670.31, "low": 70153.66, "close": 70197.3, "volume": 0.05265, "close_time": 1770544799999}, {"open_time": 1770544800000, "open": 70249.03, "high": 70431.66, "low": 69902.64, "close": 70397.28, "volume": 0.49487, "close_time": 1770548399999}, {"open_time": 1770548400000, "open": 70253.8, "high": 71171.45, "low": 70253.8, "close": 70978.1, "volume": 1.37966, "close_time": 1770551999999}, {"open_time": 1770552000000, "open": 70955.72, "high": 71250.0, "low": 70746.33, "close": 71245.55, "volume": 0.16264, "close_time": 1770555599999}, {"open_time": 1770555600000, "open": 71271.63, "high": 71509.0, "low": 70983.0, "close": 71509.0, "volume": 2.14834, "close_time": 1770559199999}, {"open_time": 1770559200000, "open": 71537.25, "high": 71570.17, "low": 71129.78, "close": 71250.48, "volume": 0.32207, "close_time": 1770562799999}, {"open_time": 1770562800000, "open": 71293.25, "high": 71541.69, "low": 70815.73, "close": 71141.2, "volume": 0.19871, "close_time": 1770566399999}, {"open_time": 1770566400000, "open": 71134.97, "high": 71227.57, "low": 70277.25, "close": 70440.01, "volume": 0.15595, "close_time": 1770569999999}, {"open_time": 1770570000000, "open": 70587.4, "high": 70816.35, "low": 70547.21, "close": 70791.83, "volume": 0.44924, "close_time": 1770573599999}, {"open_time": 1770573600000, "open": 70817.0, "high": 71414.47, "low": 70811.33, "close": 71172.44, "volume": 0.26901, "close_time": 1770577199999}, {"open_time": 1770577200000, "open": 71144.72, "high": 71525.39, "low": 71144.72, "close": 71427.09, "volume": 0.9174, "close_time": 1770580799999}, {"open_time": 1770580800000, "open": 71310.08, "high": 71310.08, "low": 70754.72, "close": 70857.74, "volume": 1.07446, "close_time": 1770584399999}, {"open_time": 1770584400000, "open": 70858.1, "high": 71103.48, "low": 70600.0, "close": 70648.39, "volume": 0.46495, "close_time": 1770587999999}, {"open_time": 1770588000000, "open": 70700.27, "high": 71083.33, "low": 70700.27, "close": 71083.33, "volume": 1.16125, "close_time": 1770591599999}, {"open_time": 1770591600000, "open": 71103.46, "high": 72250.87, "low": 70000.01, "close": 70315.68, "volume": 2.21799, "close_time": 1770595199999}, {"open_time": 1770595200000, "open": 70394.02, "high": 70773.31, "low": 70153.66, "close": 70543.82, "volume": 0.51875, "close_time": 1770598799999}, {"open_time": 1770598800000, "open": 70467.19, "high": 70921.89, "low": 70063.4, "close": 70439.69, "volume": 0.40453, "close_time": 1770602399999}, {"open_time": 1770602400000, "open": 70365.08, "high": 70926.59, "low": 70254.61, "close": 70687.05, "volume": 0.33862, "close_time": 1770605999999}, {"open_time": 1770606000000, "open": 70665.25, "high": 71468.47, "low": 70662.59, "close": 71232.02, "volume": 0.35528, "close_time": 1770609599999}, {"open_time": 1770609600000, "open": 71298.61, "high": 71298.61, "low": 70965.48, "close": 71008.31, "volume": 0.26316, "close_time": 1770613199999}, {"open_time": 1770613200000, "open": 70999.14, "high": 71089.51, "low": 70840.88, "close": 71089.51, "volume": 0.59273, "close_time": 1770616799999}, {"open_time": 1770616800000, "open": 70940.0, "high": 70940.0, "low": 70350.87, "close": 70641.39, "volume": 0.3118, "close_time": 1770620399999}, {"open_time": 1770620400000, "open": 70630.87, "high": 70876.43, "low": 70370.56, "close": 70481.38, "volume": 0.24056, "close_time": 1770623999999}, {"open_time": 1770624000000, "open": 70434.29, "high": 70581.71, "low": 69441.45, "close": 69919.95, "volume": 0.17713, "close_time": 1770627599999}, {"open_time": 1770627600000, "open": 69953.33, "high": 70131.64, "low": 69495.43, "close": 69495.43, "volume": 0.65115, "close_time": 1770631199999}, {"open_time": 1770631200000, "open": 69612.41, "high": 69721.31, "low": 68452.45, "close": 68764.52, "volume": 0.9547, "close_time": 1770634799999}, {"open_time": 1770634800000, "open": 68832.96, "high": 69000.0, "low": 68625.0, "close": 68879.81, "volume": 0.16245, "close_time": 1770638399999}, {"open_time": 1770638400000, "open": 68904.52, "high": 69256.4, "low": 68904.52, "close": 69063.17, "volume": 2.06948, "close_time": 1770641999999}, {"open_time": 1770642000000, "open": 69109.39, "high": 69282.29, "low": 68615.6, "close": 68615.6, "volume": 0.09298, "close_time": 1770645599999}, {"open_time": 1770645600000, "open": 68644.0, "high": 69662.56, "low": 68327.96, "close": 69275.4, "volume": 0.76887, "close_time": 1770649199999}, {"open_time": 1770649200000, "open": 69359.16, "high": 69940.25, "low": 68893.93, "close": 69569.44, "volume": 0.49347, "close_time": 1770652799999}, {"open_time": 1770652800000, "open": 69569.44, "high": 70416.89, "low": 69171.45, "close": 70054.98, "volume": 0.44546, "close_time": 1770656399999}, {"open_time": 1770656400000, "open": 70235.39, "high": 70958.96, "low": 69858.13, "close": 70620.41, "volume": 0.53489, "close_time": 1770659999999}, {"open_time": 1770660000000, "open": 70637.91, "high": 71006.39, "low": 70125.0, "close": 70355.29, "volume": 1.63289, "close_time": 1770663599999}, {"open_time": 1770663600000, "open": 70384.96, "high": 71050.84, "low": 70322.8, "close": 70894.77, "volume": 0.25532, "close_time": 1770667199999}, {"open_time": 1770667200000, "open": 70843.91, "high": 71081.77, "low": 70526.87, "close": 70815.53, "volume": 1.48033, "close_time": 1770670799999}, {"open_time": 1770670800000, "open": 70725.95, "high": 70725.95, "low": 69858.1, "close": 70356.44, "volume": 0.48711, "close_time": 1770674399999}, {"open_time": 1770674400000, "open": 70358.93, "high": 70698.91, "low": 70289.03, "close": 70399.52, "volume": 0.54585, "close_time": 1770677999999}, {"open_time": 1770678000000, "open": 70409.94, "high": 70587.38, "low": 70113.67, "close": 70120.2, "volume": 0.04335, "close_time": 1770681599999}, {"open_time": 1770681600000, "open": 70176.91, "high": 70189.84, "low": 69763.9, "close": 69823.56, "volume": 0.45578, "close_time": 1770685199999}, {"open_time": 1770685200000, "open": 69875.0, "high": 70500.24, "low": 69875.0, "close": 70370.16, "volume": 0.1384, "close_time": 1770688799999}, {"open_time": 1770688800000, "open": 70459.99, "high": 70464.38, "low": 70054.04, "close": 70121.54, "volume": 0.25094, "close_time": 1770692399999}, {"open_time": 1770692400000, "open": 70130.28, "high": 70130.28, "low": 69247.61, "close": 69515.31, "volume": 1.33951, "close_time": 1770695999999}, {"open_time": 1770696000000, "open": 69549.39, "high": 69859.07, "low": 69549.39, "close": 69859.07, "volume": 0.30617, "close_time": 1770699599999}, {"open_time": 1770699600000, "open": 69822.52, "high": 69851.78, "low": 69219.44, "close": 69425.58, "volume": 0.14956, "close_time": 1770703199999}, {"open_time": 1770703200000, "open": 69423.45, "high": 69546.47, "low": 68685.13, "close": 68897.86, "volume": 0.61218, "close_time": 1770706799999}, {"open_time": 1770706800000, "open": 68888.84, "high": 69236.91, "low": 68888.84, "close": 68932.99, "volume": 0.0482, "close_time": 1770710399999}, {"open_time": 1770710400000, "open": 68969.93, "high": 69172.49, "low": 68748.36, "close": 69167.2, "volume": 0.04124, "close_time": 1770713999999}, {"open_time": 1770714000000, "open": 69216.8, "high": 69375.0, "low": 69000.0, "close": 69000.0, "volume": 0.06841, "close_time": 1770717599999}, {"open_time": 1770717600000, "open": 69191.92, "high": 69270.31, "low": 68981.88, "close": 68981.88, "volume": 0.43625, "close_time": 1770721199999}, {"open_time": 1770721200000, "open": 68853.63, "high": 69135.3, "low": 68489.87, "close": 68558.8, "volume": 0.49673, "close_time": 1770724799999}, {"open_time": 1770724800000, "open": 68663.23, "high": 68835.84, "low": 68472.9, "close": 68624.89, "volume": 0.26573, "close_time": 1770728399999}, {"open_time": 1770728400000, "open": 68496.0, "high": 69163.69, "low": 68427.97, "close": 68994.42, "volume": 0.30538, "close_time": 1770731999999}, {"open_time": 1770732000000, "open": 69052.41, "high": 69627.2, "low": 67932.62, "close": 68506.06, "volume": 0.51193, "close_time": 1770735599999}, {"open_time": 1770735600000, "open": 68398.62, "high": 69472.58, "low": 68365.9, "close": 69312.6, "volume": 0.25044, "close_time": 1770739199999}, {"open_time": 1770739200000, "open": 69312.6, "high": 69770.52, "low": 68970.38, "close": 69543.63, "volume": 0.25479, "close_time": 1770742799999}, {"open_time": 1770742800000, "open": 69497.67, "high": 69991.5, "low": 69324.01, "close": 69882.38, "volume": 1.0079, "close_time": 1770746399999}, {"open_time": 1770746400000, "open": 69925.08, "high": 69944.8, "low": 68677.36, "close": 68942.11, "volume": 0.32288, "close_time": 1770749999999}, {"open_time": 1770750000000, "open": 68924.97, "high": 69285.35, "low": 68731.08, "close": 69052.61, "volume": 0.42638, "close_time": 1770753599999}, {"open_time": 1770753600000, "open": 69090.4, "high": 69116.49, "low": 68680.34, "close": 68759.15, "volume": 0.25675, "close_time": 1770757199999}, {"open_time": 1770757200000, "open": 68743.78, "high": 69000.0, "low": 68390.01, "close": 68638.12, "volume": 0.29346, "close_time": 1770760799999}, {"open_time": 1770760800000, "open": 68712.95, "high": 68854.17, "low": 68609.06, "close": 68741.13, "volume": 0.37135, "close_time": 1770764399999}, {"open_time": 1770764400000, "open": 68678.32, "high": 68846.4, "low": 68552.9, "close": 68837.86, "volume": 0.23383, "close_time": 1770767999999}, {"open_time": 1770768000000, "open": 68853.63, "high": 69261.27, "low": 68789.45, "close": 69236.11, "volume": 0.27648, "close_time": 1770771599999}, {"open_time": 1770771600000, "open": 69219.13, "high": 69292.1, "low": 68939.29, "close": 69071.99, "volume": 0.24367, "close_time": 1770775199999}, {"open_time": 1770775200000, "open": 69033.85, "high": 69221.58, "low": 68615.6, "close": 68688.24, "volume": 0.18989, "close_time": 1770778799999}, {"open_time": 1770778800000, "open": 68688.24, "high": 68736.27, "low": 68035.18, "close": 68162.83, "volume": 0.68181, "close_time": 1770782399999}, {"open_time": 1770782400000, "open": 68202.83, "high": 68295.71, "low": 67362.78, "close": 67513.12, "volume": 0.61107, "close_time": 1770785999999}, {"open_time": 1770786000000, "open": 67596.4, "high": 67787.96, "low": 67423.41, "close": 67427.1, "volume": 0.72575, "close_time": 1770789599999}, {"open_time": 1770789600000, "open": 67431.59, "high": 67468.85, "low": 66581.67, "close": 66799.99, "volume": 1.53403, "close_time": 1770793199999}, {"open_time": 1770793200000, "open": 66815.36, "high": 67234.06, "low": 66670.82, "close": 67044.71, "volume": 0.4175, "close_time": 1770796799999}, {"open_time": 1770796800000, "open": 67050.43, "high": 67082.6, "low": 66841.15, "close": 67012.69, "volume": 0.06856, "close_time": 1770800399999}, {"open_time": 1770800400000, "open": 67040.22, "high": 67066.32, "low": 66814.36, "close": 66884.09, "volume": 0.11086, "close_time": 1770803999999}, {"open_time": 1770804000000, "open": 66804.03, "high": 66873.68, "low": 66396.66, "close": 66418.69, "volume": 0.35136, "close_time": 1770807599999}, {"open_time": 1770807600000, "open": 66597.71, "high": 67086.89, "low": 66597.71, "close": 67054.41, "volume": 0.34275, "close_time": 1770811199999}, {"open_time": 1770811200000, "open": 67055.12, "high": 67402.6, "low": 67001.58, "close": 67128.11, "volume": 0.66633, "close_time": 1770814799999}, {"open_time": 1770814800000, "open": 67108.31, "high": 67617.72, "low": 66858.82, "close": 67489.98, "volume": 0.44452, "close_time": 1770818399999}, {"open_time": 1770818400000, "open": 67489.98, "high": 68811.12, "low": 66500.0, "close": 66678.69, "volume": 1.83575, "close_time": 1770821999999}, {"open_time": 1770822000000, "open": 66676.85, "high": 66901.48, "low": 65760.38, "close": 66626.03, "volume": 3.50437, "close_time": 1770825599999}, {"open_time": 1770825600000, "open": 66510.11, "high": 67228.94, "low": 65985.33, "close": 65985.33, "volume": 0.82612, "close_time": 1770829199999}]