workspace/projects/crypto-signals/data/kline-cache/NEARUSDT_1h_1755276689601_1770828689601.json

[{"open_time": 1755277200000, "open": 2.67, "high": 2.708, "low": 2.67, "close": 2.708, "volume": 86.9, "close_time": 1755280799999}, {"open_time": 1755280800000, "open": 2.702, "high": 2.702, "low": 2.665, "close": 2.665, "volume": 42.1, "close_time": 1755284399999}, {"open_time": 1755284400000, "open": 2.657, "high": 2.657, "low": 2.654, "close": 2.654, "volume": 63.4, "close_time": 1755287999999}, {"open_time": 1755288000000, "open": 2.649, "high": 2.676, "low": 2.649, "close": 2.676, "volume": 47.2, "close_time": 1755291599999}, {"open_time": 1755291600000, "open": 2.686, "high": 2.686, "low": 2.686, "close": 2.686, "volume": 7.8, "close_time": 1755295199999}, {"open_time": 1755295200000, "open": 2.695, "high": 2.728, "low": 2.695, "close": 2.728, "volume": 140.3, "close_time": 1755298799999}, {"open_time": 1755298800000, "open": 2.731, "high": 2.731, "low": 2.731, "close": 2.731, "volume": 8.9, "close_time": 1755302399999}, {"open_time": 1755302400000, "open": 2.736, "high": 2.754, "low": 2.736, "close": 2.754, "volume": 98.8, "close_time": 1755305999999}, {"open_time": 1755306000000, "open": 2.74, "high": 2.74, "low": 2.74, "close": 2.74, "volume": 2.2, "close_time": 1755309599999}, {"open_time": 1755309600000, "open": 2.719, "high": 2.719, "low": 2.719, "close": 2.719, "volume": 186.7, "close_time": 1755313199999}, {"open_time": 1755313200000, "open": 2.719, "high": 2.719, "low": 2.719, "close": 2.719, "volume": 0.0, "close_time": 1755316799999}, {"open_time": 1755316800000, "open": 2.719, "high": 2.719, "low": 2.719, "close": 2.719, "volume": 0.0, "close_time": 1755320399999}, {"open_time": 1755320400000, "open": 2.738, "high": 2.738, "low": 2.716, "close": 2.716, "volume": 57.7, "close_time": 1755323999999}, {"open_time": 1755324000000, "open": 2.716, "high": 2.716, "low": 2.716, "close": 2.716, "volume": 0.0, "close_time": 1755327599999}, {"open_time": 1755327600000, "open": 2.716, "high": 2.716, "low": 2.716, "close": 2.716, "volume": 0.0, "close_time": 1755331199999}, {"open_time": 1755331200000, "open": 2.735, "high": 2.735, "low": 2.735, "close": 2.735, "volume": 36.5, "close_time": 1755334799999}, {"open_time": 1755334800000, "open": 2.723, "high": 2.723, "low": 2.71, "close": 2.71, "volume": 45.3, "close_time": 1755338399999}, {"open_time": 1755338400000, "open": 2.701, "high": 2.701, "low": 2.695, "close": 2.695, "volume": 53.0, "close_time": 1755341999999}, {"open_time": 1755342000000, "open": 2.695, "high": 2.695, "low": 2.695, "close": 2.695, "volume": 0.0, "close_time": 1755345599999}, {"open_time": 1755345600000, "open": 2.733, "high": 2.733, "low": 2.687, "close": 2.73, "volume": 203.6, "close_time": 1755349199999}, {"open_time": 1755349200000, "open": 2.73, "high": 2.73, "low": 2.73, "close": 2.73, "volume": 0.0, "close_time": 1755352799999}, {"open_time": 1755352800000, "open": 2.692, "high": 2.737, "low": 2.686, "close": 2.737, "volume": 65.1, "close_time": 1755356399999}, {"open_time": 1755356400000, "open": 2.744, "high": 2.765, "low": 2.7, "close": 2.765, "volume": 110.6, "close_time": 1755359999999}, {"open_time": 1755360000000, "open": 2.743, "high": 2.743, "low": 2.743, "close": 2.743, "volume": 9.1, "close_time": 1755363599999}, {"open_time": 1755363600000, "open": 2.743, "high": 2.743, "low": 2.743, "close": 2.743, "volume": 0.0, "close_time": 1755367199999}, {"open_time": 1755367200000, "open": 2.743, "high": 2.743, "low": 2.743, "close": 2.743, "volume": 0.0, "close_time": 1755370799999}, {"open_time": 1755370800000, "open": 2.741, "high": 2.741, "low": 2.741, "close": 2.741, "volume": 110.0, "close_time": 1755374399999}, {"open_time": 1755374400000, "open": 2.747, "high": 2.747, "low": 2.747, "close": 2.747, "volume": 1.8, "close_time": 1755377999999}, {"open_time": 1755378000000, "open": 2.747, "high": 2.747, "low": 2.747, "close": 2.747, "volume": 0.0, "close_time": 1755381599999}, {"open_time": 1755381600000, "open": 2.738, "high": 2.753, "low": 2.738, "close": 2.753, "volume": 10.4, "close_time": 1755385199999}, {"open_time": 1755385200000, "open": 2.753, "high": 2.753, "low": 2.753, "close": 2.753, "volume": 0.0, "close_time": 1755388799999}, {"open_time": 1755388800000, "open": 2.753, "high": 2.753, "low": 2.753, "close": 2.753, "volume": 0.0, "close_time": 1755392399999}, {"open_time": 1755392400000, "open": 2.725, "high": 2.725, "low": 2.725, "close": 2.725, "volume": 0.5, "close_time": 1755395999999}, {"open_time": 1755396000000, "open": 2.747, "high": 2.747, "low": 2.71, "close": 2.746, "volume": 31.1, "close_time": 1755399599999}, {"open_time": 1755399600000, "open": 2.746, "high": 2.746, "low": 2.746, "close": 2.746, "volume": 0.0, "close_time": 1755403199999}, {"open_time": 1755403200000, "open": 2.754, "high": 2.758, "low": 2.754, "close": 2.758, "volume": 26.7, "close_time": 1755406799999}, {"open_time": 1755406800000, "open": 2.766, "high": 2.767, "low": 2.766, "close": 2.767, "volume": 34.7, "close_time": 1755410399999}, {"open_time": 1755410400000, "open": 2.75, "high": 2.75, "low": 2.726, "close": 2.726, "volume": 151.9, "close_time": 1755413999999}, {"open_time": 1755414000000, "open": 2.73, "high": 2.73, "low": 2.73, "close": 2.73, "volume": 5.5, "close_time": 1755417599999}, {"open_time": 1755417600000, "open": 2.77, "high": 2.771, "low": 2.77, "close": 2.771, "volume": 25.6, "close_time": 1755421199999}, {"open_time": 1755421200000, "open": 2.774, "high": 2.774, "low": 2.752, "close": 2.752, "volume": 9.5, "close_time": 1755424799999}, {"open_time": 1755424800000, "open": 2.752, "high": 2.752, "low": 2.752, "close": 2.752, "volume": 0.0, "close_time": 1755428399999}, {"open_time": 1755428400000, "open": 2.777, "high": 2.794, "low": 2.777, "close": 2.794, "volume": 99.8, "close_time": 1755431999999}, {"open_time": 1755432000000, "open": 2.795, "high": 2.795, "low": 2.795, "close": 2.795, "volume": 12.1, "close_time": 1755435599999}, {"open_time": 1755435600000, "open": 2.795, "high": 2.795, "low": 2.795, "close": 2.795, "volume": 0.0, "close_time": 1755439199999}, {"open_time": 1755439200000, "open": 2.752, "high": 2.752, "low": 2.751, "close": 2.751, "volume": 126.9, "close_time": 1755442799999}, {"open_time": 1755442800000, "open": 2.772, "high": 2.823, "low": 2.772, "close": 2.823, "volume": 215.0, "close_time": 1755446399999}, {"open_time": 1755446400000, "open": 2.829, "high": 2.838, "low": 2.773, "close": 2.773, "volume": 554.8, "close_time": 1755449999999}, {"open_time": 1755450000000, "open": 2.77, "high": 2.77, "low": 2.766, "close": 2.767, "volume": 161.4, "close_time": 1755453599999}, {"open_time": 1755453600000, "open": 2.765, "high": 2.765, "low": 2.716, "close": 2.716, "volume": 386.9, "close_time": 1755457199999}, {"open_time": 1755457200000, "open": 2.738, "high": 2.738, "low": 2.73, "close": 2.73, "volume": 591.5, "close_time": 1755460799999}, {"open_time": 1755460800000, "open": 2.718, "high": 2.718, "low": 2.718, "close": 2.718, "volume": 1.8, "close_time": 1755464399999}, {"open_time": 1755464400000, "open": 2.718, "high": 2.718, "low": 2.718, "close": 2.718, "volume": 0.0, "close_time": 1755467999999}, {"open_time": 1755468000000, "open": 2.718, "high": 2.718, "low": 2.718, "close": 2.718, "volume": 0.0, "close_time": 1755471599999}, {"open_time": 1755471600000, "open": 2.712, "high": 2.712, "low": 2.695, "close": 2.695, "volume": 156.4, "close_time": 1755475199999}, {"open_time": 1755475200000, "open": 2.695, "high": 2.695, "low": 2.678, "close": 2.678, "volume": 134.3, "close_time": 1755478799999}, {"open_time": 1755478800000, "open": 2.703, "high": 2.72, "low": 2.642, "close": 2.642, "volume": 513.2, "close_time": 1755482399999}, {"open_time": 1755482400000, "open": 2.634, "high": 2.648, "low": 2.583, "close": 2.603, "volume": 1240.8, "close_time": 1755485999999}, {"open_time": 1755486000000, "open": 2.576, "high": 2.595, "low": 2.568, "close": 2.595, "volume": 71.4, "close_time": 1755489599999}, {"open_time": 1755489600000, "open": 2.595, "high": 2.612, "low": 2.595, "close": 2.612, "volume": 100.2, "close_time": 1755493199999}, {"open_time": 1755493200000, "open": 2.603, "high": 2.612, "low": 2.603, "close": 2.612, "volume": 35.8, "close_time": 1755496799999}, {"open_time": 1755496800000, "open": 2.57, "high": 2.57, "low": 2.55, "close": 2.55, "volume": 145.5, "close_time": 1755500399999}, {"open_time": 1755500400000, "open": 2.55, "high": 2.55, "low": 2.55, "close": 2.55, "volume": 0.0, "close_time": 1755503999999}, {"open_time": 1755504000000, "open": 2.55, "high": 2.55, "low": 2.55, "close": 2.55, "volume": 0.0, "close_time": 1755507599999}, {"open_time": 1755507600000, "open": 2.585, "high": 2.585, "low": 2.582, "close": 2.582, "volume": 4039.4, "close_time": 1755511199999}, {"open_time": 1755511200000, "open": 2.566, "high": 2.566, "low": 2.564, "close": 2.564, "volume": 17.1, "close_time": 1755514799999}, {"open_time": 1755514800000, "open": 2.564, "high": 2.564, "low": 2.564, "close": 2.564, "volume": 0.0, "close_time": 1755518399999}, {"open_time": 1755518400000, "open": 2.587, "high": 2.604, "low": 2.587, "close": 2.604, "volume": 523.3, "close_time": 1755521999999}, {"open_time": 1755522000000, "open": 2.597, "high": 2.598, "low": 2.597, "close": 2.598, "volume": 57.6, "close_time": 1755525599999}, {"open_time": 1755525600000, "open": 2.568, "high": 2.603, "low": 2.568, "close": 2.603, "volume": 248.4, "close_time": 1755529199999}, {"open_time": 1755529200000, "open": 2.566, "high": 2.579, "low": 2.566, "close": 2.579, "volume": 66.3, "close_time": 1755532799999}, {"open_time": 1755532800000, "open": 2.57, "high": 2.585, "low": 2.554, "close": 2.554, "volume": 398.0, "close_time": 1755536399999}, {"open_time": 1755536400000, "open": 2.586, "high": 2.617, "low": 2.586, "close": 2.617, "volume": 79.0, "close_time": 1755539999999}, {"open_time": 1755540000000, "open": 2.586, "high": 2.586, "low": 2.573, "close": 2.573, "volume": 30.2, "close_time": 1755543599999}, {"open_time": 1755543600000, "open": 2.573, "high": 2.573, "low": 2.573, "close": 2.573, "volume": 0.0, "close_time": 1755547199999}, {"open_time": 1755547200000, "open": 2.582, "high": 2.582, "low": 2.555, "close": 2.569, "volume": 55.4, "close_time": 1755550799999}, {"open_time": 1755550800000, "open": 2.586, "high": 2.594, "low": 2.575, "close": 2.587, "volume": 201.5, "close_time": 1755554399999}, {"open_time": 1755554400000, "open": 2.604, "high": 2.619, "low": 2.602, "close": 2.602, "volume": 255.2, "close_time": 1755557999999}, {"open_time": 1755558000000, "open": 2.586, "high": 2.586, "low": 2.573, "close": 2.573, "volume": 48.0, "close_time": 1755561599999}, {"open_time": 1755561600000, "open": 2.568, "high": 2.586, "low": 2.537, "close": 2.586, "volume": 1240.7, "close_time": 1755565199999}, {"open_time": 1755565200000, "open": 2.588, "high": 2.594, "low": 2.554, "close": 2.554, "volume": 346.4, "close_time": 1755568799999}, {"open_time": 1755568800000, "open": 2.552, "high": 2.552, "low": 2.536, "close": 2.536, "volume": 49.3, "close_time": 1755572399999}, {"open_time": 1755572400000, "open": 2.535, "high": 2.535, "low": 2.498, "close": 2.498, "volume": 294.6, "close_time": 1755575999999}, {"open_time": 1755576000000, "open": 2.497, "high": 2.517, "low": 2.491, "close": 2.517, "volume": 71.7, "close_time": 1755579599999}, {"open_time": 1755579600000, "open": 2.535, "high": 2.535, "low": 2.529, "close": 2.529, "volume": 13.4, "close_time": 1755583199999}, {"open_time": 1755583200000, "open": 2.529, "high": 2.529, "low": 2.529, "close": 2.529, "volume": 0.0, "close_time": 1755586799999}, {"open_time": 1755586800000, "open": 2.497, "high": 2.497, "low": 2.497, "close": 2.497, "volume": 23.4, "close_time": 1755590399999}, {"open_time": 1755590400000, "open": 2.498, "high": 2.498, "low": 2.486, "close": 2.486, "volume": 103.2, "close_time": 1755593999999}, {"open_time": 1755594000000, "open": 2.517, "high": 2.517, "low": 2.502, "close": 2.502, "volume": 53.9, "close_time": 1755597599999}, {"open_time": 1755597600000, "open": 2.524, "high": 2.535, "low": 2.524, "close": 2.535, "volume": 24.9, "close_time": 1755601199999}, {"open_time": 1755601200000, "open": 2.535, "high": 2.535, "low": 2.535, "close": 2.535, "volume": 0.0, "close_time": 1755604799999}, {"open_time": 1755604800000, "open": 2.502, "high": 2.502, "low": 2.502, "close": 2.502, "volume": 35.2, "close_time": 1755608399999}, {"open_time": 1755608400000, "open": 2.54, "high": 2.54, "low": 2.495, "close": 2.517, "volume": 107.9, "close_time": 1755611999999}, {"open_time": 1755612000000, "open": 2.495, "high": 2.495, "low": 2.472, "close": 2.479, "volume": 704.1, "close_time": 1755615599999}, {"open_time": 1755615600000, "open": 2.495, "high": 2.495, "low": 2.495, "close": 2.495, "volume": 20.3, "close_time": 1755619199999}, {"open_time": 1755619200000, "open": 2.472, "high": 2.473, "low": 2.459, "close": 2.459, "volume": 167.0, "close_time": 1755622799999}, {"open_time": 1755622800000, "open": 2.457, "high": 2.478, "low": 2.45, "close": 2.474, "volume": 1156.4, "close_time": 1755626399999}, {"open_time": 1755626400000, "open": 2.472, "high": 2.472, "low": 2.438, "close": 2.438, "volume": 94.2, "close_time": 1755629999999}, {"open_time": 1755630000000, "open": 2.438, "high": 2.438, "low": 2.438, "close": 2.438, "volume": 0.0, "close_time": 1755633599999}, {"open_time": 1755633600000, "open": 2.458, "high": 2.474, "low": 2.458, "close": 2.471, "volume": 891.6, "close_time": 1755637199999}, {"open_time": 1755637200000, "open": 2.471, "high": 2.471, "low": 2.471, "close": 2.471, "volume": 0.0, "close_time": 1755640799999}, {"open_time": 1755640800000, "open": 2.453, "high": 2.461, "low": 2.449, "close": 2.461, "volume": 287.7, "close_time": 1755644399999}, {"open_time": 1755644400000, "open": 2.435, "high": 2.435, "low": 2.421, "close": 2.422, "volume": 122.8, "close_time": 1755647999999}, {"open_time": 1755648000000, "open": 2.436, "high": 2.436, "low": 2.436, "close": 2.436, "volume": 4.0, "close_time": 1755651599999}, {"open_time": 1755651600000, "open": 2.448, "high": 2.449, "low": 2.419, "close": 2.419, "volume": 387.6, "close_time": 1755655199999}, {"open_time": 1755655200000, "open": 2.419, "high": 2.419, "low": 2.419, "close": 2.419, "volume": 0.0, "close_time": 1755658799999}, {"open_time": 1755658800000, "open": 2.435, "high": 2.45, "low": 2.435, "close": 2.45, "volume": 502.0, "close_time": 1755662399999}, {"open_time": 1755662400000, "open": 2.458, "high": 2.462, "low": 2.449, "close": 2.449, "volume": 208.8, "close_time": 1755665999999}, {"open_time": 1755666000000, "open": 2.439, "high": 2.453, "low": 2.438, "close": 2.453, "volume": 226.7, "close_time": 1755669599999}, {"open_time": 1755669600000, "open": 2.443, "high": 2.463, "low": 2.443, "close": 2.463, "volume": 20.6, "close_time": 1755673199999}, {"open_time": 1755673200000, "open": 2.45, "high": 2.45, "low": 2.45, "close": 2.45, "volume": 40.5, "close_time": 1755676799999}, {"open_time": 1755676800000, "open": 2.463, "high": 2.482, "low": 2.463, "close": 2.482, "volume": 72.2, "close_time": 1755680399999}, {"open_time": 1755680400000, "open": 2.477, "high": 2.477, "low": 2.46, "close": 2.46, "volume": 21.3, "close_time": 1755683999999}, {"open_time": 1755684000000, "open": 2.46, "high": 2.46, "low": 2.46, "close": 2.46, "volume": 0.0, "close_time": 1755687599999}, {"open_time": 1755687600000, "open": 2.457, "high": 2.457, "low": 2.433, "close": 2.457, "volume": 88.0, "close_time": 1755691199999}, {"open_time": 1755691200000, "open": 2.477, "high": 2.482, "low": 2.477, "close": 2.482, "volume": 36.8, "close_time": 1755694799999}, {"open_time": 1755694800000, "open": 2.458, "high": 2.468, "low": 2.429, "close": 2.429, "volume": 1666.0, "close_time": 1755698399999}, {"open_time": 1755698400000, "open": 2.428, "high": 2.486, "low": 2.419, "close": 2.486, "volume": 126.1, "close_time": 1755701999999}, {"open_time": 1755702000000, "open": 2.491, "high": 2.525, "low": 2.491, "close": 2.501, "volume": 870.7, "close_time": 1755705599999}, {"open_time": 1755705600000, "open": 2.525, "high": 2.54, "low": 2.525, "close": 2.531, "volume": 346.3, "close_time": 1755709199999}, {"open_time": 1755709200000, "open": 2.539, "high": 2.548, "low": 2.539, "close": 2.548, "volume": 30.6, "close_time": 1755712799999}, {"open_time": 1755712800000, "open": 2.509, "high": 2.525, "low": 2.499, "close": 2.525, "volume": 347.6, "close_time": 1755716399999}, {"open_time": 1755716400000, "open": 2.532, "high": 2.555, "low": 2.532, "close": 2.555, "volume": 41.8, "close_time": 1755719999999}, {"open_time": 1755720000000, "open": 2.556, "high": 2.558, "low": 2.556, "close": 2.558, "volume": 724.9, "close_time": 1755723599999}, {"open_time": 1755723600000, "open": 2.558, "high": 2.558, "low": 2.558, "close": 2.558, "volume": 0.0, "close_time": 1755727199999}, {"open_time": 1755727200000, "open": 2.558, "high": 2.558, "low": 2.558, "close": 2.558, "volume": 0.0, "close_time": 1755730799999}, {"open_time": 1755730800000, "open": 2.559, "high": 2.559, "low": 2.559, "close": 2.559, "volume": 2.0, "close_time": 1755734399999}, {"open_time": 1755734400000, "open": 2.533, "high": 2.533, "low": 2.533, "close": 2.533, "volume": 51.4, "close_time": 1755737999999}, {"open_time": 1755738000000, "open": 2.552, "high": 2.558, "low": 2.552, "close": 2.558, "volume": 11.2, "close_time": 1755741599999}, {"open_time": 1755741600000, "open": 2.559, "high": 2.571, "low": 2.516, "close": 2.517, "volume": 106.1, "close_time": 1755745199999}, {"open_time": 1755745200000, "open": 2.546, "high": 2.555, "low": 2.546, "close": 2.555, "volume": 160.4, "close_time": 1755748799999}, {"open_time": 1755748800000, "open": 2.555, "high": 2.555, "low": 2.555, "close": 2.555, "volume": 0.0, "close_time": 1755752399999}, {"open_time": 1755752400000, "open": 2.538, "high": 2.555, "low": 2.538, "close": 2.555, "volume": 100.0, "close_time": 1755755999999}, {"open_time": 1755756000000, "open": 2.555, "high": 2.555, "low": 2.555, "close": 2.555, "volume": 0.0, "close_time": 1755759599999}, {"open_time": 1755759600000, "open": 2.515, "high": 2.515, "low": 2.505, "close": 2.505, "volume": 41.8, "close_time": 1755763199999}, {"open_time": 1755763200000, "open": 2.505, "high": 2.505, "low": 2.505, "close": 2.505, "volume": 0.0, "close_time": 1755766799999}, {"open_time": 1755766800000, "open": 2.502, "high": 2.502, "low": 2.491, "close": 2.491, "volume": 671.7, "close_time": 1755770399999}, {"open_time": 1755770400000, "open": 2.499, "high": 2.499, "low": 2.491, "close": 2.491, "volume": 1076.9, "close_time": 1755773999999}, {"open_time": 1755774000000, "open": 2.49, "high": 2.502, "low": 2.476, "close": 2.476, "volume": 81.2, "close_time": 1755777599999}, {"open_time": 1755777600000, "open": 2.475, "high": 2.475, "low": 2.459, "close": 2.459, "volume": 42.7, "close_time": 1755781199999}, {"open_time": 1755781200000, "open": 2.494, "high": 2.494, "low": 2.494, "close": 2.494, "volume": 8.5, "close_time": 1755784799999}, {"open_time": 1755784800000, "open": 2.476, "high": 2.503, "low": 2.476, "close": 2.476, "volume": 2393.4, "close_time": 1755788399999}, {"open_time": 1755788400000, "open": 2.476, "high": 2.505, "low": 2.457, "close": 2.458, "volume": 1085.8, "close_time": 1755791999999}, {"open_time": 1755792000000, "open": 2.455, "high": 2.481, "low": 2.444, "close": 2.444, "volume": 1204.8, "close_time": 1755795599999}, {"open_time": 1755795600000, "open": 2.444, "high": 2.444, "low": 2.444, "close": 2.444, "volume": 0.0, "close_time": 1755799199999}, {"open_time": 1755799200000, "open": 2.465, "high": 2.465, "low": 2.465, "close": 2.465, "volume": 1.3, "close_time": 1755802799999}, {"open_time": 1755802800000, "open": 2.465, "high": 2.465, "low": 2.465, "close": 2.465, "volume": 0.0, "close_time": 1755806399999}, {"open_time": 1755806400000, "open": 2.476, "high": 2.476, "low": 2.45, "close": 2.45, "volume": 1002.0, "close_time": 1755809999999}, {"open_time": 1755810000000, "open": 2.45, "high": 2.45, "low": 2.45, "close": 2.45, "volume": 0.0, "close_time": 1755813599999}, {"open_time": 1755813600000, "open": 2.442, "high": 2.452, "low": 2.442, "close": 2.444, "volume": 209.1, "close_time": 1755817199999}, {"open_time": 1755817200000, "open": 2.452, "high": 2.469, "low": 2.437, "close": 2.468, "volume": 75.4, "close_time": 1755820799999}, {"open_time": 1755820800000, "open": 2.45, "high": 2.45, "low": 2.44, "close": 2.446, "volume": 29.4, "close_time": 1755824399999}, {"open_time": 1755824400000, "open": 2.435, "high": 2.435, "low": 2.428, "close": 2.428, "volume": 31.6, "close_time": 1755827999999}, {"open_time": 1755828000000, "open": 2.457, "high": 2.478, "low": 2.457, "close": 2.469, "volume": 57.0, "close_time": 1755831599999}, {"open_time": 1755831600000, "open": 2.444, "high": 2.444, "low": 2.439, "close": 2.439, "volume": 19.9, "close_time": 1755835199999}, {"open_time": 1755835200000, "open": 2.439, "high": 2.439, "low": 2.439, "close": 2.439, "volume": 0.0, "close_time": 1755838799999}, {"open_time": 1755838800000, "open": 2.439, "high": 2.439, "low": 2.439, "close": 2.439, "volume": 0.0, "close_time": 1755842399999}, {"open_time": 1755842400000, "open": 2.439, "high": 2.439, "low": 2.439, "close": 2.439, "volume": 0.0, "close_time": 1755845999999}, {"open_time": 1755846000000, "open": 2.439, "high": 2.439, "low": 2.439, "close": 2.439, "volume": 0.0, "close_time": 1755849599999}, {"open_time": 1755849600000, "open": 2.439, "high": 2.439, "low": 2.439, "close": 2.439, "volume": 0.0, "close_time": 1755853199999}, {"open_time": 1755853200000, "open": 2.457, "high": 2.457, "low": 2.438, "close": 2.448, "volume": 57.9, "close_time": 1755856799999}, {"open_time": 1755856800000, "open": 2.433, "high": 2.433, "low": 2.431, "close": 2.431, "volume": 226.3, "close_time": 1755860399999}, {"open_time": 1755860400000, "open": 2.43, "high": 2.43, "low": 2.413, "close": 2.413, "volume": 348.9, "close_time": 1755863999999}, {"open_time": 1755864000000, "open": 2.411, "high": 2.411, "low": 2.383, "close": 2.411, "volume": 1631.8, "close_time": 1755867599999}, {"open_time": 1755867600000, "open": 2.413, "high": 2.432, "low": 2.413, "close": 2.432, "volume": 115.4, "close_time": 1755871199999}, {"open_time": 1755871200000, "open": 2.438, "high": 2.571, "low": 2.438, "close": 2.564, "volume": 826.7, "close_time": 1755874799999}, {"open_time": 1755874800000, "open": 2.569, "high": 2.609, "low": 2.569, "close": 2.609, "volume": 181.1, "close_time": 1755878399999}, {"open_time": 1755878400000, "open": 2.613, "high": 2.658, "low": 2.605, "close": 2.641, "volume": 133.7, "close_time": 1755881999999}, {"open_time": 1755882000000, "open": 2.659, "high": 2.686, "low": 2.659, "close": 2.682, "volume": 745.0, "close_time": 1755885599999}, {"open_time": 1755885600000, "open": 2.661, "high": 2.661, "low": 2.661, "close": 2.661, "volume": 60.8, "close_time": 1755889199999}, {"open_time": 1755889200000, "open": 2.686, "high": 2.702, "low": 2.669, "close": 2.701, "volume": 345.9, "close_time": 1755892799999}, {"open_time": 1755892800000, "open": 2.701, "high": 2.701, "low": 2.687, "close": 2.687, "volume": 81.4, "close_time": 1755896399999}, {"open_time": 1755896400000, "open": 2.702, "high": 2.714, "low": 2.702, "close": 2.714, "volume": 218.4, "close_time": 1755899999999}, {"open_time": 1755900000000, "open": 2.71, "high": 2.71, "low": 2.71, "close": 2.71, "volume": 2.0, "close_time": 1755903599999}, {"open_time": 1755903600000, "open": 2.71, "high": 2.71, "low": 2.71, "close": 2.71, "volume": 0.0, "close_time": 1755907199999}, {"open_time": 1755907200000, "open": 2.686, "high": 2.686, "low": 2.686, "close": 2.686, "volume": 0.8, "close_time": 1755910799999}, {"open_time": 1755910800000, "open": 2.667, "high": 2.667, "low": 2.649, "close": 2.666, "volume": 659.1, "close_time": 1755914399999}, {"open_time": 1755914400000, "open": 2.647, "high": 2.647, "low": 2.613, "close": 2.613, "volume": 390.1, "close_time": 1755917999999}, {"open_time": 1755918000000, "open": 2.649, "high": 2.653, "low": 2.631, "close": 2.649, "volume": 108.6, "close_time": 1755921599999}, {"open_time": 1755921600000, "open": 2.654, "high": 2.654, "low": 2.654, "close": 2.654, "volume": 18.6, "close_time": 1755925199999}, {"open_time": 1755925200000, "open": 2.67, "high": 2.703, "low": 2.67, "close": 2.703, "volume": 122.6, "close_time": 1755928799999}, {"open_time": 1755928800000, "open": 2.703, "high": 2.703, "low": 2.703, "close": 2.703, "volume": 0.0, "close_time": 1755932399999}, {"open_time": 1755932400000, "open": 2.666, "high": 2.666, "low": 2.666, "close": 2.666, "volume": 7.8, "close_time": 1755935999999}, {"open_time": 1755936000000, "open": 2.666, "high": 2.666, "low": 2.666, "close": 2.666, "volume": 0.0, "close_time": 1755939599999}, {"open_time": 1755939600000, "open": 2.662, "high": 2.662, "low": 2.662, "close": 2.662, "volume": 41.0, "close_time": 1755943199999}, {"open_time": 1755943200000, "open": 2.662, "high": 2.662, "low": 2.662, "close": 2.662, "volume": 0.0, "close_time": 1755946799999}, {"open_time": 1755946800000, "open": 2.662, "high": 2.662, "low": 2.662, "close": 2.662, "volume": 0.0, "close_time": 1755950399999}, {"open_time": 1755950400000, "open": 2.662, "high": 2.662, "low": 2.662, "close": 2.662, "volume": 0.0, "close_time": 1755953999999}, {"open_time": 1755954000000, "open": 2.662, "high": 2.662, "low": 2.662, "close": 2.662, "volume": 0.0, "close_time": 1755957599999}, {"open_time": 1755957600000, "open": 2.662, "high": 2.662, "low": 2.662, "close": 2.662, "volume": 0.0, "close_time": 1755961199999}, {"open_time": 1755961200000, "open": 2.671, "high": 2.671, "low": 2.671, "close": 2.671, "volume": 10.9, "close_time": 1755964799999}, {"open_time": 1755964800000, "open": 2.662, "high": 2.662, "low": 2.662, "close": 2.662, "volume": 20.9, "close_time": 1755968399999}, {"open_time": 1755968400000, "open": 2.662, "high": 2.662, "low": 2.662, "close": 2.662, "volume": 0.0, "close_time": 1755971999999}, {"open_time": 1755972000000, "open": 2.662, "high": 2.662, "low": 2.662, "close": 2.662, "volume": 0.0, "close_time": 1755975599999}, {"open_time": 1755975600000, "open": 2.702, "high": 2.716, "low": 2.702, "close": 2.716, "volume": 31.3, "close_time": 1755979199999}, {"open_time": 1755979200000, "open": 2.72, "high": 2.72, "low": 2.706, "close": 2.706, "volume": 17.4, "close_time": 1755982799999}, {"open_time": 1755982800000, "open": 2.688, "high": 2.688, "low": 2.688, "close": 2.688, "volume": 2.8, "close_time": 1755986399999}, {"open_time": 1755986400000, "open": 2.688, "high": 2.688, "low": 2.688, "close": 2.688, "volume": 0.0, "close_time": 1755989999999}, {"open_time": 1755990000000, "open": 2.688, "high": 2.688, "low": 2.688, "close": 2.688, "volume": 0.0, "close_time": 1755993599999}, {"open_time": 1755993600000, "open": 2.688, "high": 2.688, "low": 2.688, "close": 2.688, "volume": 0.0, "close_time": 1755997199999}, {"open_time": 1755997200000, "open": 2.7, "high": 2.71, "low": 2.7, "close": 2.71, "volume": 61.0, "close_time": 1756000799999}, {"open_time": 1756000800000, "open": 2.703, "high": 2.704, "low": 2.703, "close": 2.704, "volume": 17.5, "close_time": 1756004399999}, {"open_time": 1756004400000, "open": 2.674, "high": 2.674, "low": 2.674, "close": 2.674, "volume": 10.4, "close_time": 1756007999999}, {"open_time": 1756008000000, "open": 2.689, "high": 2.69, "low": 2.689, "close": 2.69, "volume": 74.1, "close_time": 1756011599999}, {"open_time": 1756011600000, "open": 2.69, "high": 2.69, "low": 2.69, "close": 2.69, "volume": 0.0, "close_time": 1756015199999}, {"open_time": 1756015200000, "open": 2.666, "high": 2.666, "low": 2.642, "close": 2.642, "volume": 96.8, "close_time": 1756018799999}, {"open_time": 1756018800000, "open": 2.649, "high": 2.649, "low": 2.649, "close": 2.649, "volume": 236.6, "close_time": 1756022399999}, {"open_time": 1756022400000, "open": 2.634, "high": 2.634, "low": 2.633, "close": 2.634, "volume": 356.3, "close_time": 1756025999999}, {"open_time": 1756026000000, "open": 2.63, "high": 2.63, "low": 2.629, "close": 2.629, "volume": 40.8, "close_time": 1756029599999}, {"open_time": 1756029600000, "open": 2.627, "high": 2.627, "low": 2.587, "close": 2.587, "volume": 126.3, "close_time": 1756033199999}, {"open_time": 1756033200000, "open": 2.587, "high": 2.587, "low": 2.584, "close": 2.584, "volume": 31.6, "close_time": 1756036799999}, {"open_time": 1756036800000, "open": 2.599, "high": 2.6, "low": 2.599, "close": 2.6, "volume": 3.6, "close_time": 1756040399999}, {"open_time": 1756040400000, "open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 0.0, "close_time": 1756043999999}, {"open_time": 1756044000000, "open": 2.62, "high": 2.62, "low": 2.62, "close": 2.62, "volume": 8.1, "close_time": 1756047599999}, {"open_time": 1756047600000, "open": 2.633, "high": 2.654, "low": 2.633, "close": 2.649, "volume": 74.4, "close_time": 1756051199999}, {"open_time": 1756051200000, "open": 2.64, "high": 2.643, "low": 2.64, "close": 2.643, "volume": 37.8, "close_time": 1756054799999}, {"open_time": 1756054800000, "open": 2.655, "high": 2.816, "low": 2.655, "close": 2.717, "volume": 1546.3, "close_time": 1756058399999}, {"open_time": 1756058400000, "open": 2.701, "high": 2.772, "low": 2.701, "close": 2.754, "volume": 661.9, "close_time": 1756061999999}, {"open_time": 1756062000000, "open": 2.772, "high": 2.79, "low": 2.642, "close": 2.698, "volume": 2706.7, "close_time": 1756065599999}, {"open_time": 1756065600000, "open": 2.7, "high": 2.7, "low": 2.633, "close": 2.695, "volume": 142.0, "close_time": 1756069199999}, {"open_time": 1756069200000, "open": 2.654, "high": 2.672, "low": 2.654, "close": 2.672, "volume": 25.6, "close_time": 1756072799999}, {"open_time": 1756072800000, "open": 2.649, "high": 2.657, "low": 2.627, "close": 2.657, "volume": 100.7, "close_time": 1756076399999}, {"open_time": 1756076400000, "open": 2.67, "high": 2.676, "low": 2.659, "close": 2.659, "volume": 40.7, "close_time": 1756079999999}, {"open_time": 1756080000000, "open": 2.662, "high": 2.662, "low": 2.602, "close": 2.602, "volume": 65.9, "close_time": 1756083599999}, {"open_time": 1756083600000, "open": 2.643, "high": 2.654, "low": 2.632, "close": 2.654, "volume": 47.2, "close_time": 1756087199999}, {"open_time": 1756087200000, "open": 2.66, "high": 2.676, "low": 2.659, "close": 2.659, "volume": 304.1, "close_time": 1756090799999}, {"open_time": 1756090800000, "open": 2.659, "high": 2.659, "low": 2.659, "close": 2.659, "volume": 0.0, "close_time": 1756094399999}, {"open_time": 1756094400000, "open": 2.633, "high": 2.633, "low": 2.629, "close": 2.629, "volume": 30.5, "close_time": 1756097999999}, {"open_time": 1756098000000, "open": 2.617, "high": 2.617, "low": 2.6, "close": 2.6, "volume": 70.9, "close_time": 1756101599999}, {"open_time": 1756101600000, "open": 2.594, "high": 2.594, "low": 2.552, "close": 2.552, "volume": 103.5, "close_time": 1756105199999}, {"open_time": 1756105200000, "open": 2.548, "high": 2.548, "low": 2.512, "close": 2.532, "volume": 238.5, "close_time": 1756108799999}, {"open_time": 1756108800000, "open": 2.517, "high": 2.533, "low": 2.505, "close": 2.533, "volume": 292.1, "close_time": 1756112399999}, {"open_time": 1756112400000, "open": 2.525, "high": 2.534, "low": 2.517, "close": 2.517, "volume": 412.2, "close_time": 1756115999999}, {"open_time": 1756116000000, "open": 2.538, "high": 2.538, "low": 2.496, "close": 2.496, "volume": 1482.4, "close_time": 1756119599999}, {"open_time": 1756119600000, "open": 2.53, "high": 2.53, "low": 2.53, "close": 2.53, "volume": 3.9, "close_time": 1756123199999}, {"open_time": 1756123200000, "open": 2.532, "high": 2.532, "low": 2.5, "close": 2.507, "volume": 286.8, "close_time": 1756126799999}, {"open_time": 1756126800000, "open": 2.499, "high": 2.535, "low": 2.491, "close": 2.534, "volume": 2672.7, "close_time": 1756130399999}, {"open_time": 1756130400000, "open": 2.534, "high": 2.534, "low": 2.532, "close": 2.532, "volume": 242.6, "close_time": 1756133999999}, {"open_time": 1756134000000, "open": 2.5, "high": 2.509, "low": 2.476, "close": 2.476, "volume": 462.2, "close_time": 1756137599999}, {"open_time": 1756137600000, "open": 2.474, "high": 2.493, "low": 2.472, "close": 2.489, "volume": 465.3, "close_time": 1756141199999}, {"open_time": 1756141200000, "open": 2.47, "high": 2.477, "low": 2.459, "close": 2.46, "volume": 192.2, "close_time": 1756144799999}, {"open_time": 1756144800000, "open": 2.459, "high": 2.459, "low": 2.457, "close": 2.457, "volume": 10.8, "close_time": 1756148399999}, {"open_time": 1756148400000, "open": 2.457, "high": 2.469, "low": 2.428, "close": 2.428, "volume": 87.1, "close_time": 1756151999999}, {"open_time": 1756152000000, "open": 2.453, "high": 2.456, "low": 2.369, "close": 2.4, "volume": 1490.9, "close_time": 1756155599999}, {"open_time": 1756155600000, "open": 2.365, "high": 2.39, "low": 2.354, "close": 2.354, "volume": 187.7, "close_time": 1756159199999}, {"open_time": 1756159200000, "open": 2.369, "high": 2.401, "low": 2.369, "close": 2.401, "volume": 135.8, "close_time": 1756162799999}, {"open_time": 1756162800000, "open": 2.387, "high": 2.397, "low": 2.385, "close": 2.397, "volume": 573.5, "close_time": 1756166399999}, {"open_time": 1756166400000, "open": 2.387, "high": 2.432, "low": 2.387, "close": 2.388, "volume": 2257.8, "close_time": 1756169999999}, {"open_time": 1756170000000, "open": 2.418, "high": 2.418, "low": 2.418, "close": 2.418, "volume": 4.8, "close_time": 1756173599999}, {"open_time": 1756173600000, "open": 2.431, "high": 2.432, "low": 2.42, "close": 2.42, "volume": 1247.2, "close_time": 1756177199999}, {"open_time": 1756177200000, "open": 2.434, "high": 2.434, "low": 2.405, "close": 2.405, "volume": 20.3, "close_time": 1756180799999}, {"open_time": 1756180800000, "open": 2.405, "high": 2.405, "low": 2.405, "close": 2.405, "volume": 0.0, "close_time": 1756184399999}, {"open_time": 1756184400000, "open": 2.427, "high": 2.437, "low": 2.417, "close": 2.417, "volume": 60.9, "close_time": 1756187999999}, {"open_time": 1756188000000, "open": 2.415, "high": 2.415, "low": 2.415, "close": 2.415, "volume": 11.6, "close_time": 1756191599999}, {"open_time": 1756191600000, "open": 2.415, "high": 2.415, "low": 2.415, "close": 2.415, "volume": 0.0, "close_time": 1756195199999}, {"open_time": 1756195200000, "open": 2.415, "high": 2.415, "low": 2.415, "close": 2.415, "volume": 0.0, "close_time": 1756198799999}, {"open_time": 1756198800000, "open": 2.417, "high": 2.417, "low": 2.417, "close": 2.417, "volume": 62.2, "close_time": 1756202399999}, {"open_time": 1756202400000, "open": 2.417, "high": 2.417, "low": 2.417, "close": 2.417, "volume": 0.0, "close_time": 1756205999999}, {"open_time": 1756206000000, "open": 2.417, "high": 2.417, "low": 2.417, "close": 2.417, "volume": 0.0, "close_time": 1756209599999}, {"open_time": 1756209600000, "open": 2.438, "high": 2.484, "low": 2.438, "close": 2.452, "volume": 180.9, "close_time": 1756213199999}, {"open_time": 1756213200000, "open": 2.488, "high": 2.489, "low": 2.428, "close": 2.428, "volume": 349.1, "close_time": 1756216799999}, {"open_time": 1756216800000, "open": 2.462, "high": 2.489, "low": 2.462, "close": 2.489, "volume": 161.1, "close_time": 1756220399999}, {"open_time": 1756220400000, "open": 2.469, "high": 2.469, "low": 2.469, "close": 2.469, "volume": 0.6, "close_time": 1756223999999}, {"open_time": 1756224000000, "open": 2.49, "high": 2.495, "low": 2.49, "close": 2.495, "volume": 36.1, "close_time": 1756227599999}, {"open_time": 1756227600000, "open": 2.504, "high": 2.514, "low": 2.465, "close": 2.514, "volume": 97.6, "close_time": 1756231199999}, {"open_time": 1756231200000, "open": 2.513, "high": 2.515, "low": 2.513, "close": 2.515, "volume": 45.9, "close_time": 1756234799999}, {"open_time": 1756234800000, "open": 2.524, "high": 2.54, "low": 2.524, "close": 2.54, "volume": 66.6, "close_time": 1756238399999}, {"open_time": 1756238400000, "open": 2.539, "high": 2.543, "low": 2.539, "close": 2.543, "volume": 43.8, "close_time": 1756241999999}, {"open_time": 1756242000000, "open": 2.543, "high": 2.543, "low": 2.543, "close": 2.543, "volume": 1.9, "close_time": 1756245599999}, {"open_time": 1756245600000, "open": 2.534, "high": 2.545, "low": 2.534, "close": 2.545, "volume": 78.7, "close_time": 1756249199999}, {"open_time": 1756249200000, "open": 2.539, "high": 2.539, "low": 2.526, "close": 2.526, "volume": 2382.5, "close_time": 1756252799999}, {"open_time": 1756252800000, "open": 2.531, "high": 2.531, "low": 2.515, "close": 2.515, "volume": 27.3, "close_time": 1756256399999}, {"open_time": 1756256400000, "open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 5.9, "close_time": 1756259999999}, {"open_time": 1756260000000, "open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 0.0, "close_time": 1756263599999}, {"open_time": 1756263600000, "open": 2.507, "high": 2.547, "low": 2.507, "close": 2.547, "volume": 422.5, "close_time": 1756267199999}, {"open_time": 1756267200000, "open": 2.554, "high": 2.563, "low": 2.554, "close": 2.563, "volume": 33.6, "close_time": 1756270799999}, {"open_time": 1756270800000, "open": 2.563, "high": 2.563, "low": 2.563, "close": 2.563, "volume": 0.0, "close_time": 1756274399999}, {"open_time": 1756274400000, "open": 2.521, "high": 2.521, "low": 2.521, "close": 2.521, "volume": 8.3, "close_time": 1756277999999}, {"open_time": 1756278000000, "open": 2.515, "high": 2.541, "low": 2.515, "close": 2.541, "volume": 13.0, "close_time": 1756281599999}, {"open_time": 1756281600000, "open": 2.548, "high": 2.548, "low": 2.505, "close": 2.505, "volume": 70.8, "close_time": 1756285199999}, {"open_time": 1756285200000, "open": 2.513, "high": 2.513, "low": 2.513, "close": 2.513, "volume": 8.0, "close_time": 1756288799999}, {"open_time": 1756288800000, "open": 2.501, "high": 2.501, "low": 2.497, "close": 2.497, "volume": 10.6, "close_time": 1756292399999}, {"open_time": 1756292400000, "open": 2.497, "high": 2.497, "low": 2.497, "close": 2.497, "volume": 0.0, "close_time": 1756295999999}, {"open_time": 1756296000000, "open": 2.497, "high": 2.497, "low": 2.497, "close": 2.497, "volume": 0.0, "close_time": 1756299599999}, {"open_time": 1756299600000, "open": 2.497, "high": 2.497, "low": 2.497, "close": 2.497, "volume": 0.0, "close_time": 1756303199999}, {"open_time": 1756303200000, "open": 2.513, "high": 2.545, "low": 2.513, "close": 2.545, "volume": 160.2, "close_time": 1756306799999}, {"open_time": 1756306800000, "open": 2.546, "high": 2.546, "low": 2.529, "close": 2.529, "volume": 450.6, "close_time": 1756310399999}, {"open_time": 1756310400000, "open": 2.531, "high": 2.531, "low": 2.531, "close": 2.531, "volume": 39.3, "close_time": 1756313999999}, {"open_time": 1756314000000, "open": 2.554, "high": 2.594, "low": 2.552, "close": 2.552, "volume": 150.9, "close_time": 1756317599999}, {"open_time": 1756317600000, "open": 2.555, "high": 2.555, "low": 2.555, "close": 2.555, "volume": 11.8, "close_time": 1756321199999}, {"open_time": 1756321200000, "open": 2.536, "high": 2.537, "low": 2.521, "close": 2.537, "volume": 190.3, "close_time": 1756324799999}, {"open_time": 1756324800000, "open": 2.537, "high": 2.556, "low": 2.527, "close": 2.555, "volume": 2932.9, "close_time": 1756328399999}, {"open_time": 1756328400000, "open": 2.572, "high": 2.572, "low": 2.572, "close": 2.572, "volume": 8.2, "close_time": 1756331999999}, {"open_time": 1756332000000, "open": 2.538, "high": 2.542, "low": 2.522, "close": 2.522, "volume": 683.1, "close_time": 1756335599999}, {"open_time": 1756335600000, "open": 2.521, "high": 2.521, "low": 2.515, "close": 2.515, "volume": 122.3, "close_time": 1756339199999}, {"open_time": 1756339200000, "open": 2.545, "high": 2.545, "low": 2.497, "close": 2.497, "volume": 20.2, "close_time": 1756342799999}, {"open_time": 1756342800000, "open": 2.51, "high": 2.536, "low": 2.51, "close": 2.528, "volume": 70.7, "close_time": 1756346399999}, {"open_time": 1756346400000, "open": 2.522, "high": 2.522, "low": 2.522, "close": 2.522, "volume": 1.0, "close_time": 1756349999999}, {"open_time": 1756350000000, "open": 2.506, "high": 2.506, "low": 2.506, "close": 2.506, "volume": 3.7, "close_time": 1756353599999}, {"open_time": 1756353600000, "open": 2.506, "high": 2.506, "low": 2.506, "close": 2.506, "volume": 0.0, "close_time": 1756357199999}, {"open_time": 1756357200000, "open": 2.506, "high": 2.506, "low": 2.506, "close": 2.506, "volume": 0.0, "close_time": 1756360799999}, {"open_time": 1756360800000, "open": 2.506, "high": 2.506, "low": 2.506, "close": 2.506, "volume": 0.0, "close_time": 1756364399999}, {"open_time": 1756364400000, "open": 2.506, "high": 2.506, "low": 2.506, "close": 2.506, "volume": 0.0, "close_time": 1756367999999}, {"open_time": 1756368000000, "open": 2.506, "high": 2.506, "low": 2.506, "close": 2.506, "volume": 0.0, "close_time": 1756371599999}, {"open_time": 1756371600000, "open": 2.502, "high": 2.502, "low": 2.501, "close": 2.501, "volume": 41.8, "close_time": 1756375199999}, {"open_time": 1756375200000, "open": 2.501, "high": 2.501, "low": 2.501, "close": 2.501, "volume": 0.0, "close_time": 1756378799999}, {"open_time": 1756378800000, "open": 2.501, "high": 2.501, "low": 2.501, "close": 2.501, "volume": 0.0, "close_time": 1756382399999}, {"open_time": 1756382400000, "open": 2.501, "high": 2.501, "low": 2.501, "close": 2.501, "volume": 0.0, "close_time": 1756385999999}, {"open_time": 1756386000000, "open": 2.519, "high": 2.519, "low": 2.519, "close": 2.519, "volume": 11.7, "close_time": 1756389599999}, {"open_time": 1756389600000, "open": 2.54, "high": 2.561, "low": 2.54, "close": 2.54, "volume": 50.1, "close_time": 1756393199999}, {"open_time": 1756393200000, "open": 2.521, "high": 2.521, "low": 2.521, "close": 2.521, "volume": 8.3, "close_time": 1756396799999}, {"open_time": 1756396800000, "open": 2.553, "high": 2.553, "low": 2.5, "close": 2.5, "volume": 1068.6, "close_time": 1756400399999}, {"open_time": 1756400400000, "open": 2.5, "high": 2.521, "low": 2.49, "close": 2.492, "volume": 550.1, "close_time": 1756403999999}, {"open_time": 1756404000000, "open": 2.509, "high": 2.516, "low": 2.509, "close": 2.513, "volume": 94.8, "close_time": 1756407599999}, {"open_time": 1756407600000, "open": 2.52, "high": 2.52, "low": 2.486, "close": 2.486, "volume": 95.7, "close_time": 1756411199999}, {"open_time": 1756411200000, "open": 2.492, "high": 2.492, "low": 2.49, "close": 2.49, "volume": 6.6, "close_time": 1756414799999}, {"open_time": 1756414800000, "open": 2.49, "high": 2.49, "low": 2.49, "close": 2.49, "volume": 0.0, "close_time": 1756418399999}, {"open_time": 1756418400000, "open": 2.525, "high": 2.547, "low": 2.522, "close": 2.547, "volume": 51.7, "close_time": 1756421999999}, {"open_time": 1756422000000, "open": 2.543, "high": 2.543, "low": 2.543, "close": 2.543, "volume": 12.8, "close_time": 1756425599999}, {"open_time": 1756425600000, "open": 2.539, "high": 2.544, "low": 2.532, "close": 2.536, "volume": 170.2, "close_time": 1756429199999}, {"open_time": 1756429200000, "open": 2.505, "high": 2.505, "low": 2.505, "close": 2.505, "volume": 8.3, "close_time": 1756432799999}, {"open_time": 1756432800000, "open": 2.505, "high": 2.539, "low": 2.503, "close": 2.503, "volume": 102.5, "close_time": 1756436399999}, {"open_time": 1756436400000, "open": 2.503, "high": 2.503, "low": 2.503, "close": 2.503, "volume": 0.0, "close_time": 1756439999999}, {"open_time": 1756440000000, "open": 2.503, "high": 2.503, "low": 2.503, "close": 2.503, "volume": 0.0, "close_time": 1756443599999}, {"open_time": 1756443600000, "open": 2.496, "high": 2.496, "low": 2.496, "close": 2.496, "volume": 11.1, "close_time": 1756447199999}, {"open_time": 1756447200000, "open": 2.491, "high": 2.498, "low": 2.486, "close": 2.495, "volume": 446.7, "close_time": 1756450799999}, {"open_time": 1756450800000, "open": 2.476, "high": 2.476, "low": 2.435, "close": 2.435, "volume": 125.3, "close_time": 1756454399999}, {"open_time": 1756454400000, "open": 2.433, "high": 2.433, "low": 2.406, "close": 2.406, "volume": 133.8, "close_time": 1756457999999}, {"open_time": 1756458000000, "open": 2.401, "high": 2.401, "low": 2.399, "close": 2.4, "volume": 53.7, "close_time": 1756461599999}, {"open_time": 1756461600000, "open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0.0, "close_time": 1756465199999}, {"open_time": 1756465200000, "open": 2.438, "high": 2.438, "low": 2.438, "close": 2.438, "volume": 12.7, "close_time": 1756468799999}, {"open_time": 1756468800000, "open": 2.447, "high": 2.503, "low": 2.447, "close": 2.459, "volume": 208.5, "close_time": 1756472399999}, {"open_time": 1756472400000, "open": 2.457, "high": 2.457, "low": 2.428, "close": 2.446, "volume": 56.8, "close_time": 1756475999999}, {"open_time": 1756476000000, "open": 2.422, "high": 2.422, "low": 2.413, "close": 2.413, "volume": 27.1, "close_time": 1756479599999}, {"open_time": 1756479600000, "open": 2.458, "high": 2.458, "low": 2.458, "close": 2.458, "volume": 11.5, "close_time": 1756483199999}, {"open_time": 1756483200000, "open": 2.42, "high": 2.453, "low": 2.42, "close": 2.453, "volume": 1912.6, "close_time": 1756486799999}, {"open_time": 1756486800000, "open": 2.413, "high": 2.413, "low": 2.411, "close": 2.411, "volume": 21.1, "close_time": 1756490399999}, {"open_time": 1756490400000, "open": 2.401, "high": 2.401, "low": 2.393, "close": 2.393, "volume": 196.9, "close_time": 1756493999999}, {"open_time": 1756494000000, "open": 2.407, "high": 2.413, "low": 2.407, "close": 2.413, "volume": 22.0, "close_time": 1756497599999}, {"open_time": 1756497600000, "open": 2.402, "high": 2.402, "low": 2.402, "close": 2.402, "volume": 10.3, "close_time": 1756501199999}, {"open_time": 1756501200000, "open": 2.4, "high": 2.432, "low": 2.391, "close": 2.432, "volume": 30.9, "close_time": 1756504799999}, {"open_time": 1756504800000, "open": 2.422, "high": 2.422, "low": 2.421, "close": 2.421, "volume": 500.0, "close_time": 1756508399999}, {"open_time": 1756508400000, "open": 2.435, "high": 2.435, "low": 2.435, "close": 2.435, "volume": 2.0, "close_time": 1756511999999}, {"open_time": 1756512000000, "open": 2.435, "high": 2.435, "low": 2.435, "close": 2.435, "volume": 0.0, "close_time": 1756515599999}, {"open_time": 1756515600000, "open": 2.398, "high": 2.398, "low": 2.398, "close": 2.398, "volume": 8.7, "close_time": 1756519199999}, {"open_time": 1756519200000, "open": 2.398, "high": 2.398, "low": 2.398, "close": 2.398, "volume": 0.0, "close_time": 1756522799999}, {"open_time": 1756522800000, "open": 2.432, "high": 2.458, "low": 2.428, "close": 2.428, "volume": 176.8, "close_time": 1756526399999}, {"open_time": 1756526400000, "open": 2.428, "high": 2.428, "low": 2.428, "close": 2.428, "volume": 0.0, "close_time": 1756529999999}, {"open_time": 1756530000000, "open": 2.428, "high": 2.428, "low": 2.428, "close": 2.428, "volume": 0.0, "close_time": 1756533599999}, {"open_time": 1756533600000, "open": 2.428, "high": 2.428, "low": 2.428, "close": 2.428, "volume": 0.0, "close_time": 1756537199999}, {"open_time": 1756537200000, "open": 2.428, "high": 2.428, "low": 2.428, "close": 2.428, "volume": 0.0, "close_time": 1756540799999}, {"open_time": 1756540800000, "open": 2.428, "high": 2.428, "low": 2.428, "close": 2.428, "volume": 0.0, "close_time": 1756544399999}, {"open_time": 1756544400000, "open": 2.44, "high": 2.44, "low": 2.44, "close": 2.44, "volume": 9.0, "close_time": 1756547999999}, {"open_time": 1756548000000, "open": 2.44, "high": 2.44, "low": 2.44, "close": 2.44, "volume": 0.0, "close_time": 1756551599999}, {"open_time": 1756551600000, "open": 2.44, "high": 2.44, "low": 2.44, "close": 2.44, "volume": 0.0, "close_time": 1756555199999}, {"open_time": 1756555200000, "open": 2.429, "high": 2.429, "low": 2.42, "close": 2.42, "volume": 398.0, "close_time": 1756558799999}, {"open_time": 1756558800000, "open": 2.42, "high": 2.42, "low": 2.413, "close": 2.413, "volume": 12.3, "close_time": 1756562399999}, {"open_time": 1756562400000, "open": 2.421, "high": 2.445, "low": 2.421, "close": 2.445, "volume": 82.4, "close_time": 1756565999999}, {"open_time": 1756566000000, "open": 2.445, "high": 2.445, "low": 2.445, "close": 2.445, "volume": 0.0, "close_time": 1756569599999}, {"open_time": 1756569600000, "open": 2.434, "high": 2.434, "low": 2.43, "close": 2.43, "volume": 1.5, "close_time": 1756573199999}, {"open_time": 1756573200000, "open": 2.43, "high": 2.43, "low": 2.43, "close": 2.43, "volume": 0.0, "close_time": 1756576799999}, {"open_time": 1756576800000, "open": 2.43, "high": 2.43, "low": 2.43, "close": 2.43, "volume": 0.0, "close_time": 1756580399999}, {"open_time": 1756580400000, "open": 2.43, "high": 2.43, "low": 2.43, "close": 2.43, "volume": 0.0, "close_time": 1756583999999}, {"open_time": 1756584000000, "open": 2.413, "high": 2.413, "low": 2.413, "close": 2.413, "volume": 100.5, "close_time": 1756587599999}, {"open_time": 1756587600000, "open": 2.413, "high": 2.413, "low": 2.413, "close": 2.413, "volume": 0.0, "close_time": 1756591199999}, {"open_time": 1756591200000, "open": 2.419, "high": 2.419, "low": 2.419, "close": 2.419, "volume": 3.7, "close_time": 1756594799999}, {"open_time": 1756594800000, "open": 2.429, "high": 2.436, "low": 2.429, "close": 2.436, "volume": 23.8, "close_time": 1756598399999}, {"open_time": 1756598400000, "open": 2.447, "high": 2.462, "low": 2.447, "close": 2.462, "volume": 28.6, "close_time": 1756601999999}, {"open_time": 1756602000000, "open": 2.466, "high": 2.477, "low": 2.466, "close": 2.477, "volume": 39.0, "close_time": 1756605599999}, {"open_time": 1756605600000, "open": 2.478, "high": 2.478, "low": 2.478, "close": 2.478, "volume": 8.5, "close_time": 1756609199999}, {"open_time": 1756609200000, "open": 2.461, "high": 2.486, "low": 2.461, "close": 2.486, "volume": 808.7, "close_time": 1756612799999}, {"open_time": 1756612800000, "open": 2.471, "high": 2.474, "low": 2.471, "close": 2.474, "volume": 79.1, "close_time": 1756616399999}, {"open_time": 1756616400000, "open": 2.474, "high": 2.474, "low": 2.474, "close": 2.474, "volume": 0.0, "close_time": 1756619999999}, {"open_time": 1756620000000, "open": 2.444, "high": 2.444, "low": 2.444, "close": 2.444, "volume": 8.5, "close_time": 1756623599999}, {"open_time": 1756623600000, "open": 2.444, "high": 2.444, "low": 2.444, "close": 2.444, "volume": 0.0, "close_time": 1756627199999}, {"open_time": 1756627200000, "open": 2.444, "high": 2.444, "low": 2.444, "close": 2.444, "volume": 0.0, "close_time": 1756630799999}, {"open_time": 1756630800000, "open": 2.45, "high": 2.45, "low": 2.45, "close": 2.45, "volume": 193.1, "close_time": 1756634399999}, {"open_time": 1756634400000, "open": 2.439, "high": 2.446, "low": 2.428, "close": 2.428, "volume": 454.7, "close_time": 1756637999999}, {"open_time": 1756638000000, "open": 2.428, "high": 2.428, "low": 2.428, "close": 2.428, "volume": 0.0, "close_time": 1756641599999}, {"open_time": 1756641600000, "open": 2.428, "high": 2.428, "low": 2.428, "close": 2.428, "volume": 0.0, "close_time": 1756645199999}, {"open_time": 1756645200000, "open": 2.428, "high": 2.428, "low": 2.428, "close": 2.428, "volume": 0.0, "close_time": 1756648799999}, {"open_time": 1756648800000, "open": 2.422, "high": 2.422, "low": 2.422, "close": 2.422, "volume": 4.8, "close_time": 1756652399999}, {"open_time": 1756652400000, "open": 2.422, "high": 2.422, "low": 2.422, "close": 2.422, "volume": 0.0, "close_time": 1756655999999}, {"open_time": 1756656000000, "open": 2.423, "high": 2.426, "low": 2.423, "close": 2.426, "volume": 134.1, "close_time": 1756659599999}, {"open_time": 1756659600000, "open": 2.426, "high": 2.426, "low": 2.426, "close": 2.426, "volume": 0.0, "close_time": 1756663199999}, {"open_time": 1756663200000, "open": 2.426, "high": 2.426, "low": 2.426, "close": 2.426, "volume": 0.0, "close_time": 1756666799999}, {"open_time": 1756666800000, "open": 2.454, "high": 2.46, "low": 2.419, "close": 2.419, "volume": 182.1, "close_time": 1756670399999}, {"open_time": 1756670400000, "open": 2.419, "high": 2.419, "low": 2.419, "close": 2.419, "volume": 0.0, "close_time": 1756673999999}, {"open_time": 1756674000000, "open": 2.419, "high": 2.419, "low": 2.419, "close": 2.419, "volume": 0.0, "close_time": 1756677599999}, {"open_time": 1756677600000, "open": 2.413, "high": 2.413, "low": 2.411, "close": 2.411, "volume": 34.9, "close_time": 1756681199999}, {"open_time": 1756681200000, "open": 2.401, "high": 2.401, "low": 2.365, "close": 2.365, "volume": 524.7, "close_time": 1756684799999}, {"open_time": 1756684800000, "open": 2.364, "high": 2.364, "low": 2.338, "close": 2.349, "volume": 1473.5, "close_time": 1756688399999}, {"open_time": 1756688400000, "open": 2.365, "high": 2.365, "low": 2.365, "close": 2.365, "volume": 7.2, "close_time": 1756691999999}, {"open_time": 1756692000000, "open": 2.359, "high": 2.359, "low": 2.333, "close": 2.333, "volume": 11.8, "close_time": 1756695599999}, {"open_time": 1756695600000, "open": 2.364, "high": 2.365, "low": 2.36, "close": 2.36, "volume": 241.9, "close_time": 1756699199999}, {"open_time": 1756699200000, "open": 2.36, "high": 2.36, "low": 2.328, "close": 2.328, "volume": 481.1, "close_time": 1756702799999}, {"open_time": 1756702800000, "open": 2.326, "high": 2.353, "low": 2.325, "close": 2.353, "volume": 20.2, "close_time": 1756706399999}, {"open_time": 1756706400000, "open": 2.353, "high": 2.353, "low": 2.353, "close": 2.353, "volume": 0.0, "close_time": 1756709999999}, {"open_time": 1756710000000, "open": 2.358, "high": 2.403, "low": 2.358, "close": 2.403, "volume": 128.0, "close_time": 1756713599999}, {"open_time": 1756713600000, "open": 2.416, "high": 2.432, "low": 2.416, "close": 2.432, "volume": 54.8, "close_time": 1756717199999}, {"open_time": 1756717200000, "open": 2.438, "high": 2.447, "low": 2.438, "close": 2.441, "volume": 68.9, "close_time": 1756720799999}, {"open_time": 1756720800000, "open": 2.415, "high": 2.427, "low": 2.385, "close": 2.427, "volume": 121.2, "close_time": 1756724399999}, {"open_time": 1756724400000, "open": 2.394, "high": 2.394, "low": 2.383, "close": 2.383, "volume": 42.2, "close_time": 1756727999999}, {"open_time": 1756728000000, "open": 2.397, "high": 2.397, "low": 2.397, "close": 2.397, "volume": 8.3, "close_time": 1756731599999}, {"open_time": 1756731600000, "open": 2.374, "high": 2.374, "low": 2.369, "close": 2.369, "volume": 23.4, "close_time": 1756735199999}, {"open_time": 1756735200000, "open": 2.372, "high": 2.372, "low": 2.362, "close": 2.362, "volume": 23.7, "close_time": 1756738799999}, {"open_time": 1756738800000, "open": 2.354, "high": 2.359, "low": 2.354, "close": 2.359, "volume": 9.9, "close_time": 1756742399999}, {"open_time": 1756742400000, "open": 2.35, "high": 2.363, "low": 2.34, "close": 2.354, "volume": 482.0, "close_time": 1756745999999}, {"open_time": 1756746000000, "open": 2.339, "high": 2.339, "low": 2.333, "close": 2.333, "volume": 26.7, "close_time": 1756749599999}, {"open_time": 1756749600000, "open": 2.358, "high": 2.358, "low": 2.343, "close": 2.343, "volume": 204.9, "close_time": 1756753199999}, {"open_time": 1756753200000, "open": 2.364, "high": 2.364, "low": 2.364, "close": 2.364, "volume": 6.4, "close_time": 1756756799999}, {"open_time": 1756756800000, "open": 2.333, "high": 2.333, "low": 2.31, "close": 2.31, "volume": 340.8, "close_time": 1756760399999}, {"open_time": 1756760400000, "open": 2.31, "high": 2.31, "low": 2.282, "close": 2.282, "volume": 947.2, "close_time": 1756763999999}, {"open_time": 1756764000000, "open": 2.301, "high": 2.301, "low": 2.301, "close": 2.301, "volume": 16.3, "close_time": 1756767599999}, {"open_time": 1756767600000, "open": 2.322, "high": 2.329, "low": 2.322, "close": 2.325, "volume": 39.2, "close_time": 1756771199999}, {"open_time": 1756771200000, "open": 2.333, "high": 2.333, "low": 2.314, "close": 2.314, "volume": 105.5, "close_time": 1756774799999}, {"open_time": 1756774800000, "open": 2.342, "high": 2.354, "low": 2.342, "close": 2.354, "volume": 46.7, "close_time": 1756778399999}, {"open_time": 1756778400000, "open": 2.35, "high": 2.367, "low": 2.35, "close": 2.367, "volume": 188.6, "close_time": 1756781999999}, {"open_time": 1756782000000, "open": 2.372, "high": 2.438, "low": 2.372, "close": 2.398, "volume": 583.6, "close_time": 1756785599999}, {"open_time": 1756785600000, "open": 2.398, "high": 2.398, "low": 2.398, "close": 2.398, "volume": 0.0, "close_time": 1756789199999}, {"open_time": 1756789200000, "open": 2.374, "high": 2.403, "low": 2.374, "close": 2.403, "volume": 21.4, "close_time": 1756792799999}, {"open_time": 1756792800000, "open": 2.384, "high": 2.384, "low": 2.384, "close": 2.384, "volume": 1.7, "close_time": 1756796399999}, {"open_time": 1756796400000, "open": 2.369, "high": 2.37, "low": 2.362, "close": 2.37, "volume": 33.8, "close_time": 1756799999999}, {"open_time": 1756800000000, "open": 2.37, "high": 2.37, "low": 2.37, "close": 2.37, "volume": 0.0, "close_time": 1756803599999}, {"open_time": 1756803600000, "open": 2.372, "high": 2.372, "low": 2.372, "close": 2.372, "volume": 9.3, "close_time": 1756807199999}, {"open_time": 1756807200000, "open": 2.372, "high": 2.372, "low": 2.372, "close": 2.372, "volume": 0.0, "close_time": 1756810799999}, {"open_time": 1756810800000, "open": 2.372, "high": 2.372, "low": 2.372, "close": 2.372, "volume": 0.0, "close_time": 1756814399999}, {"open_time": 1756814400000, "open": 2.354, "high": 2.356, "low": 2.325, "close": 2.325, "volume": 96.7, "close_time": 1756817999999}, {"open_time": 1756818000000, "open": 2.358, "high": 2.402, "low": 2.358, "close": 2.402, "volume": 140.8, "close_time": 1756821599999}, {"open_time": 1756821600000, "open": 2.403, "high": 2.403, "low": 2.403, "close": 2.403, "volume": 4.7, "close_time": 1756825199999}, {"open_time": 1756825200000, "open": 2.369, "high": 2.37, "low": 2.354, "close": 2.359, "volume": 49.7, "close_time": 1756828799999}, {"open_time": 1756828800000, "open": 2.359, "high": 2.359, "low": 2.359, "close": 2.359, "volume": 0.0, "close_time": 1756832399999}, {"open_time": 1756832400000, "open": 2.387, "high": 2.388, "low": 2.387, "close": 2.388, "volume": 15.0, "close_time": 1756835999999}, {"open_time": 1756836000000, "open": 2.388, "high": 2.388, "low": 2.388, "close": 2.388, "volume": 0.0, "close_time": 1756839599999}, {"open_time": 1756839600000, "open": 2.388, "high": 2.388, "low": 2.388, "close": 2.388, "volume": 0.0, "close_time": 1756843199999}, {"open_time": 1756843200000, "open": 2.399, "high": 2.41, "low": 2.377, "close": 2.403, "volume": 113.5, "close_time": 1756846799999}, {"open_time": 1756846800000, "open": 2.416, "high": 2.421, "low": 2.416, "close": 2.421, "volume": 65.1, "close_time": 1756850399999}, {"open_time": 1756850400000, "open": 2.421, "high": 2.421, "low": 2.421, "close": 2.421, "volume": 0.0, "close_time": 1756853999999}, {"open_time": 1756854000000, "open": 2.428, "high": 2.434, "low": 2.428, "close": 2.434, "volume": 31.1, "close_time": 1756857599999}, {"open_time": 1756857600000, "open": 2.438, "high": 2.446, "low": 2.406, "close": 2.446, "volume": 173.4, "close_time": 1756861199999}, {"open_time": 1756861200000, "open": 2.447, "high": 2.447, "low": 2.447, "close": 2.447, "volume": 8.6, "close_time": 1756864799999}, {"open_time": 1756864800000, "open": 2.453, "high": 2.466, "low": 2.453, "close": 2.466, "volume": 57.2, "close_time": 1756868399999}, {"open_time": 1756868400000, "open": 2.458, "high": 2.458, "low": 2.458, "close": 2.458, "volume": 26.6, "close_time": 1756871999999}, {"open_time": 1756872000000, "open": 2.458, "high": 2.458, "low": 2.458, "close": 2.458, "volume": 0.0, "close_time": 1756875599999}, {"open_time": 1756875600000, "open": 2.458, "high": 2.458, "low": 2.458, "close": 2.458, "volume": 0.0, "close_time": 1756879199999}, {"open_time": 1756879200000, "open": 2.428, "high": 2.428, "low": 2.428, "close": 2.428, "volume": 8.6, "close_time": 1756882799999}, {"open_time": 1756882800000, "open": 2.428, "high": 2.428, "low": 2.428, "close": 2.428, "volume": 0.0, "close_time": 1756886399999}, {"open_time": 1756886400000, "open": 2.428, "high": 2.428, "low": 2.428, "close": 2.428, "volume": 0.0, "close_time": 1756889999999}, {"open_time": 1756890000000, "open": 2.429, "high": 2.429, "low": 2.429, "close": 2.429, "volume": 10.9, "close_time": 1756893599999}, {"open_time": 1756893600000, "open": 2.429, "high": 2.429, "low": 2.429, "close": 2.429, "volume": 0.0, "close_time": 1756897199999}, {"open_time": 1756897200000, "open": 2.429, "high": 2.429, "low": 2.429, "close": 2.429, "volume": 0.0, "close_time": 1756900799999}, {"open_time": 1756900800000, "open": 2.429, "high": 2.429, "low": 2.429, "close": 2.429, "volume": 0.0, "close_time": 1756904399999}, {"open_time": 1756904400000, "open": 2.444, "high": 2.472, "low": 2.444, "close": 2.47, "volume": 182.9, "close_time": 1756907999999}, {"open_time": 1756908000000, "open": 2.469, "high": 2.478, "low": 2.456, "close": 2.478, "volume": 62.9, "close_time": 1756911599999}, {"open_time": 1756911600000, "open": 2.47, "high": 2.47, "low": 2.47, "close": 2.47, "volume": 64.7, "close_time": 1756915199999}, {"open_time": 1756915200000, "open": 2.48, "high": 2.48, "low": 2.47, "close": 2.475, "volume": 102.8, "close_time": 1756918799999}, {"open_time": 1756918800000, "open": 2.472, "high": 2.472, "low": 2.472, "close": 2.472, "volume": 31.9, "close_time": 1756922399999}, {"open_time": 1756922400000, "open": 2.472, "high": 2.472, "low": 2.472, "close": 2.472, "volume": 0.0, "close_time": 1756925999999}, {"open_time": 1756926000000, "open": 2.481, "high": 2.481, "low": 2.464, "close": 2.464, "volume": 10.6, "close_time": 1756929599999}, {"open_time": 1756929600000, "open": 2.485, "high": 2.485, "low": 2.485, "close": 2.485, "volume": 21.0, "close_time": 1756933199999}, {"open_time": 1756933200000, "open": 2.485, "high": 2.485, "low": 2.485, "close": 2.485, "volume": 0.0, "close_time": 1756936799999}, {"open_time": 1756936800000, "open": 2.485, "high": 2.485, "low": 2.485, "close": 2.485, "volume": 0.0, "close_time": 1756940399999}, {"open_time": 1756940400000, "open": 2.466, "high": 2.466, "low": 2.461, "close": 2.461, "volume": 411.2, "close_time": 1756943999999}, {"open_time": 1756944000000, "open": 2.468, "high": 2.468, "low": 2.458, "close": 2.458, "volume": 54.0, "close_time": 1756947599999}, {"open_time": 1756947600000, "open": 2.458, "high": 2.458, "low": 2.458, "close": 2.458, "volume": 0.0, "close_time": 1756951199999}, {"open_time": 1756951200000, "open": 2.466, "high": 2.466, "low": 2.466, "close": 2.466, "volume": 3.6, "close_time": 1756954799999}, {"open_time": 1756954800000, "open": 2.456, "high": 2.456, "low": 2.444, "close": 2.444, "volume": 37.5, "close_time": 1756958399999}, {"open_time": 1756958400000, "open": 2.444, "high": 2.444, "low": 2.444, "close": 2.444, "volume": 0.0, "close_time": 1756961999999}, {"open_time": 1756962000000, "open": 2.439, "high": 2.439, "low": 2.419, "close": 2.419, "volume": 45.0, "close_time": 1756965599999}, {"open_time": 1756965600000, "open": 2.413, "high": 2.413, "low": 2.411, "close": 2.411, "volume": 23.2, "close_time": 1756969199999}, {"open_time": 1756969200000, "open": 2.411, "high": 2.411, "low": 2.411, "close": 2.411, "volume": 0.0, "close_time": 1756972799999}, {"open_time": 1756972800000, "open": 2.411, "high": 2.411, "low": 2.411, "close": 2.411, "volume": 0.0, "close_time": 1756976399999}, {"open_time": 1756976400000, "open": 2.401, "high": 2.401, "low": 2.4, "close": 2.4, "volume": 411.4, "close_time": 1756979999999}, {"open_time": 1756980000000, "open": 2.405, "high": 2.405, "low": 2.404, "close": 2.404, "volume": 308.1, "close_time": 1756983599999}, {"open_time": 1756983600000, "open": 2.406, "high": 2.406, "low": 2.406, "close": 2.406, "volume": 3.7, "close_time": 1756987199999}, {"open_time": 1756987200000, "open": 2.406, "high": 2.406, "low": 2.406, "close": 2.406, "volume": 0.0, "close_time": 1756990799999}, {"open_time": 1756990800000, "open": 2.429, "high": 2.429, "low": 2.415, "close": 2.415, "volume": 16.8, "close_time": 1756994399999}, {"open_time": 1756994400000, "open": 2.403, "high": 2.403, "low": 2.391, "close": 2.393, "volume": 1160.9, "close_time": 1756997999999}, {"open_time": 1756998000000, "open": 2.385, "high": 2.385, "low": 2.381, "close": 2.381, "volume": 36.2, "close_time": 1757001599999}, {"open_time": 1757001600000, "open": 2.375, "high": 2.379, "low": 2.374, "close": 2.379, "volume": 24.0, "close_time": 1757005199999}, {"open_time": 1757005200000, "open": 2.375, "high": 2.384, "low": 2.375, "close": 2.384, "volume": 2.2, "close_time": 1757008799999}, {"open_time": 1757008800000, "open": 2.374, "high": 2.374, "low": 2.364, "close": 2.364, "volume": 31.0, "close_time": 1757012399999}, {"open_time": 1757012400000, "open": 2.364, "high": 2.364, "low": 2.364, "close": 2.364, "volume": 0.0, "close_time": 1757015999999}, {"open_time": 1757016000000, "open": 2.364, "high": 2.364, "low": 2.364, "close": 2.364, "volume": 59.9, "close_time": 1757019599999}, {"open_time": 1757019600000, "open": 2.364, "high": 2.364, "low": 2.364, "close": 2.364, "volume": 0.0, "close_time": 1757023199999}, {"open_time": 1757023200000, "open": 2.391, "high": 2.391, "low": 2.391, "close": 2.391, "volume": 2.0, "close_time": 1757026799999}, {"open_time": 1757026800000, "open": 2.379, "high": 2.379, "low": 2.37, "close": 2.37, "volume": 30.7, "close_time": 1757030399999}, {"open_time": 1757030400000, "open": 2.372, "high": 2.372, "low": 2.371, "close": 2.371, "volume": 8.3, "close_time": 1757033999999}, {"open_time": 1757034000000, "open": 2.393, "high": 2.393, "low": 2.381, "close": 2.389, "volume": 55.5, "close_time": 1757037599999}, {"open_time": 1757037600000, "open": 2.393, "high": 2.401, "low": 2.389, "close": 2.389, "volume": 421.6, "close_time": 1757041199999}, {"open_time": 1757041200000, "open": 2.389, "high": 2.389, "low": 2.389, "close": 2.389, "volume": 0.0, "close_time": 1757044799999}, {"open_time": 1757044800000, "open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 5.0, "close_time": 1757048399999}, {"open_time": 1757048400000, "open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0.0, "close_time": 1757051999999}, {"open_time": 1757052000000, "open": 2.388, "high": 2.388, "low": 2.363, "close": 2.363, "volume": 231.1, "close_time": 1757055599999}, {"open_time": 1757055600000, "open": 2.402, "high": 2.428, "low": 2.402, "close": 2.428, "volume": 59.6, "close_time": 1757059199999}, {"open_time": 1757059200000, "open": 2.427, "high": 2.427, "low": 2.427, "close": 2.427, "volume": 1.1, "close_time": 1757062799999}, {"open_time": 1757062800000, "open": 2.427, "high": 2.427, "low": 2.427, "close": 2.427, "volume": 0.0, "close_time": 1757066399999}, {"open_time": 1757066400000, "open": 2.427, "high": 2.427, "low": 2.427, "close": 2.427, "volume": 0.0, "close_time": 1757069999999}, {"open_time": 1757070000000, "open": 2.411, "high": 2.432, "low": 2.411, "close": 2.432, "volume": 17.5, "close_time": 1757073599999}, {"open_time": 1757073600000, "open": 2.438, "high": 2.464, "low": 2.43, "close": 2.464, "volume": 257.7, "close_time": 1757077199999}, {"open_time": 1757077200000, "open": 2.466, "high": 2.476, "low": 2.465, "close": 2.465, "volume": 54.7, "close_time": 1757080799999}, {"open_time": 1757080800000, "open": 2.453, "high": 2.453, "low": 2.384, "close": 2.384, "volume": 119.6, "close_time": 1757084399999}, {"open_time": 1757084400000, "open": 2.384, "high": 2.384, "low": 2.384, "close": 2.384, "volume": 0.0, "close_time": 1757087999999}, {"open_time": 1757088000000, "open": 2.392, "high": 2.392, "low": 2.392, "close": 2.392, "volume": 41.4, "close_time": 1757091599999}, {"open_time": 1757091600000, "open": 2.387, "high": 2.387, "low": 2.383, "close": 2.383, "volume": 482.8, "close_time": 1757095199999}, {"open_time": 1757095200000, "open": 2.383, "high": 2.383, "low": 2.383, "close": 2.383, "volume": 0.0, "close_time": 1757098799999}, {"open_time": 1757098800000, "open": 2.383, "high": 2.383, "low": 2.383, "close": 2.383, "volume": 0.0, "close_time": 1757102399999}, {"open_time": 1757102400000, "open": 2.383, "high": 2.383, "low": 2.383, "close": 2.383, "volume": 0.0, "close_time": 1757105999999}, {"open_time": 1757106000000, "open": 2.383, "high": 2.383, "low": 2.383, "close": 2.383, "volume": 0.0, "close_time": 1757109599999}, {"open_time": 1757109600000, "open": 2.383, "high": 2.383, "low": 2.383, "close": 2.383, "volume": 0.0, "close_time": 1757113199999}, {"open_time": 1757113200000, "open": 2.396, "high": 2.396, "low": 2.396, "close": 2.396, "volume": 11.5, "close_time": 1757116799999}, {"open_time": 1757116800000, "open": 2.415, "high": 2.415, "low": 2.415, "close": 2.415, "volume": 20.7, "close_time": 1757120399999}, {"open_time": 1757120400000, "open": 2.415, "high": 2.415, "low": 2.415, "close": 2.415, "volume": 0.0, "close_time": 1757123999999}, {"open_time": 1757124000000, "open": 2.415, "high": 2.415, "low": 2.415, "close": 2.415, "volume": 0.0, "close_time": 1757127599999}, {"open_time": 1757127600000, "open": 2.396, "high": 2.415, "low": 2.396, "close": 2.415, "volume": 509.7, "close_time": 1757131199999}, {"open_time": 1757131200000, "open": 2.415, "high": 2.415, "low": 2.415, "close": 2.415, "volume": 0.0, "close_time": 1757134799999}, {"open_time": 1757134800000, "open": 2.415, "high": 2.415, "low": 2.415, "close": 2.415, "volume": 0.0, "close_time": 1757138399999}, {"open_time": 1757138400000, "open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 1.6, "close_time": 1757141999999}, {"open_time": 1757142000000, "open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0.0, "close_time": 1757145599999}, {"open_time": 1757145600000, "open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0.0, "close_time": 1757149199999}, {"open_time": 1757149200000, "open": 2.376, "high": 2.376, "low": 2.375, "close": 2.375, "volume": 161.1, "close_time": 1757152799999}, {"open_time": 1757152800000, "open": 2.375, "high": 2.375, "low": 2.375, "close": 2.375, "volume": 0.0, "close_time": 1757156399999}, {"open_time": 1757156400000, "open": 2.375, "high": 2.375, "low": 2.375, "close": 2.375, "volume": 0.0, "close_time": 1757159999999}, {"open_time": 1757160000000, "open": 2.375, "high": 2.375, "low": 2.375, "close": 2.375, "volume": 0.0, "close_time": 1757163599999}, {"open_time": 1757163600000, "open": 2.375, "high": 2.375, "low": 2.375, "close": 2.375, "volume": 0.0, "close_time": 1757167199999}, {"open_time": 1757167200000, "open": 2.394, "high": 2.394, "low": 2.394, "close": 2.394, "volume": 13.1, "close_time": 1757170799999}, {"open_time": 1757170800000, "open": 2.394, "high": 2.394, "low": 2.394, "close": 2.394, "volume": 0.0, "close_time": 1757174399999}, {"open_time": 1757174400000, "open": 2.394, "high": 2.394, "low": 2.394, "close": 2.394, "volume": 0.0, "close_time": 1757177999999}, {"open_time": 1757178000000, "open": 2.394, "high": 2.394, "low": 2.394, "close": 2.394, "volume": 0.0, "close_time": 1757181599999}, {"open_time": 1757181600000, "open": 2.394, "high": 2.394, "low": 2.394, "close": 2.394, "volume": 0.0, "close_time": 1757185199999}, {"open_time": 1757185200000, "open": 2.394, "high": 2.394, "low": 2.394, "close": 2.394, "volume": 0.0, "close_time": 1757188799999}, {"open_time": 1757188800000, "open": 2.384, "high": 2.385, "low": 2.379, "close": 2.379, "volume": 436.2, "close_time": 1757192399999}, {"open_time": 1757192400000, "open": 2.379, "high": 2.379, "low": 2.379, "close": 2.379, "volume": 0.0, "close_time": 1757195999999}, {"open_time": 1757196000000, "open": 2.415, "high": 2.415, "low": 2.415, "close": 2.415, "volume": 57.5, "close_time": 1757199599999}, {"open_time": 1757199600000, "open": 2.415, "high": 2.415, "low": 2.415, "close": 2.415, "volume": 0.0, "close_time": 1757203199999}, {"open_time": 1757203200000, "open": 2.415, "high": 2.415, "low": 2.415, "close": 2.415, "volume": 4.6, "close_time": 1757206799999}, {"open_time": 1757206800000, "open": 2.416, "high": 2.42, "low": 2.416, "close": 2.42, "volume": 20.9, "close_time": 1757210399999}, {"open_time": 1757210400000, "open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 0.0, "close_time": 1757213999999}, {"open_time": 1757214000000, "open": 2.432, "high": 2.437, "low": 2.432, "close": 2.437, "volume": 395.1, "close_time": 1757217599999}, {"open_time": 1757217600000, "open": 2.438, "high": 2.438, "low": 2.438, "close": 2.438, "volume": 20.4, "close_time": 1757221199999}, {"open_time": 1757221200000, "open": 2.439, "high": 2.453, "low": 2.439, "close": 2.453, "volume": 19.1, "close_time": 1757224799999}, {"open_time": 1757224800000, "open": 2.453, "high": 2.453, "low": 2.453, "close": 2.453, "volume": 0.0, "close_time": 1757228399999}, {"open_time": 1757228400000, "open": 2.453, "high": 2.453, "low": 2.453, "close": 2.453, "volume": 0.0, "close_time": 1757231999999}, {"open_time": 1757232000000, "open": 2.44, "high": 2.44, "low": 2.44, "close": 2.44, "volume": 4.1, "close_time": 1757235599999}, {"open_time": 1757235600000, "open": 2.437, "high": 2.437, "low": 2.437, "close": 2.437, "volume": 6.2, "close_time": 1757239199999}, {"open_time": 1757239200000, "open": 2.437, "high": 2.437, "low": 2.437, "close": 2.437, "volume": 0.0, "close_time": 1757242799999}, {"open_time": 1757242800000, "open": 2.437, "high": 2.437, "low": 2.437, "close": 2.437, "volume": 0.0, "close_time": 1757246399999}, {"open_time": 1757246400000, "open": 2.454, "high": 2.454, "low": 2.454, "close": 2.454, "volume": 1.6, "close_time": 1757249999999}, {"open_time": 1757250000000, "open": 2.456, "high": 2.462, "low": 2.456, "close": 2.462, "volume": 24.4, "close_time": 1757253599999}, {"open_time": 1757253600000, "open": 2.466, "high": 2.472, "low": 2.466, "close": 2.472, "volume": 16.3, "close_time": 1757257199999}, {"open_time": 1757257200000, "open": 2.473, "high": 2.478, "low": 2.473, "close": 2.478, "volume": 50.4, "close_time": 1757260799999}, {"open_time": 1757260800000, "open": 2.478, "high": 2.478, "low": 2.478, "close": 2.478, "volume": 0.0, "close_time": 1757264399999}, {"open_time": 1757264400000, "open": 2.453, "high": 2.453, "low": 2.453, "close": 2.453, "volume": 289.9, "close_time": 1757267999999}, {"open_time": 1757268000000, "open": 2.453, "high": 2.453, "low": 2.453, "close": 2.453, "volume": 0.0, "close_time": 1757271599999}, {"open_time": 1757271600000, "open": 2.453, "high": 2.453, "low": 2.453, "close": 2.453, "volume": 0.0, "close_time": 1757275199999}, {"open_time": 1757275200000, "open": 2.453, "high": 2.453, "low": 2.453, "close": 2.453, "volume": 0.0, "close_time": 1757278799999}, {"open_time": 1757278800000, "open": 2.455, "high": 2.455, "low": 2.455, "close": 2.455, "volume": 6.5, "close_time": 1757282399999}, {"open_time": 1757282400000, "open": 2.455, "high": 2.455, "low": 2.455, "close": 2.455, "volume": 0.0, "close_time": 1757285999999}, {"open_time": 1757286000000, "open": 2.455, "high": 2.455, "low": 2.455, "close": 2.455, "volume": 0.0, "close_time": 1757289599999}, {"open_time": 1757289600000, "open": 2.458, "high": 2.458, "low": 2.458, "close": 2.458, "volume": 123.2, "close_time": 1757293199999}, {"open_time": 1757293200000, "open": 2.451, "high": 2.451, "low": 2.451, "close": 2.451, "volume": 151.6, "close_time": 1757296799999}, {"open_time": 1757296800000, "open": 2.465, "high": 2.465, "low": 2.465, "close": 2.465, "volume": 10.1, "close_time": 1757300399999}, {"open_time": 1757300400000, "open": 2.491, "high": 2.504, "low": 2.489, "close": 2.504, "volume": 61.9, "close_time": 1757303999999}, {"open_time": 1757304000000, "open": 2.495, "high": 2.495, "low": 2.478, "close": 2.478, "volume": 47.2, "close_time": 1757307599999}, {"open_time": 1757307600000, "open": 2.478, "high": 2.478, "low": 2.478, "close": 2.478, "volume": 0.0, "close_time": 1757311199999}, {"open_time": 1757311200000, "open": 2.478, "high": 2.478, "low": 2.478, "close": 2.478, "volume": 0.0, "close_time": 1757314799999}, {"open_time": 1757314800000, "open": 2.478, "high": 2.478, "low": 2.478, "close": 2.478, "volume": 0.0, "close_time": 1757318399999}, {"open_time": 1757318400000, "open": 2.503, "high": 2.506, "low": 2.503, "close": 2.506, "volume": 5.3, "close_time": 1757321999999}, {"open_time": 1757322000000, "open": 2.503, "high": 2.521, "low": 2.503, "close": 2.514, "volume": 82.0, "close_time": 1757325599999}, {"open_time": 1757325600000, "open": 2.525, "high": 2.531, "low": 2.525, "close": 2.531, "volume": 15.5, "close_time": 1757329199999}, {"open_time": 1757329200000, "open": 2.531, "high": 2.531, "low": 2.531, "close": 2.531, "volume": 0.0, "close_time": 1757332799999}, {"open_time": 1757332800000, "open": 2.531, "high": 2.531, "low": 2.531, "close": 2.531, "volume": 0.0, "close_time": 1757336399999}, {"open_time": 1757336400000, "open": 2.531, "high": 2.531, "low": 2.531, "close": 2.531, "volume": 0.0, "close_time": 1757339999999}, {"open_time": 1757340000000, "open": 2.533, "high": 2.546, "low": 2.533, "close": 2.541, "volume": 41.9, "close_time": 1757343599999}, {"open_time": 1757343600000, "open": 2.546, "high": 2.567, "low": 2.525, "close": 2.561, "volume": 276.0, "close_time": 1757347199999}, {"open_time": 1757347200000, "open": 2.563, "high": 2.564, "low": 2.563, "close": 2.564, "volume": 86.2, "close_time": 1757350799999}, {"open_time": 1757350800000, "open": 2.55, "high": 2.55, "low": 2.55, "close": 2.55, "volume": 1.5, "close_time": 1757354399999}, {"open_time": 1757354400000, "open": 2.569, "high": 2.57, "low": 2.554, "close": 2.57, "volume": 8.0, "close_time": 1757357999999}, {"open_time": 1757358000000, "open": 2.554, "high": 2.554, "low": 2.554, "close": 2.554, "volume": 5.6, "close_time": 1757361599999}, {"open_time": 1757361600000, "open": 2.554, "high": 2.554, "low": 2.554, "close": 2.554, "volume": 0.0, "close_time": 1757365199999}, {"open_time": 1757365200000, "open": 2.571, "high": 2.582, "low": 2.571, "close": 2.582, "volume": 59.6, "close_time": 1757368799999}, {"open_time": 1757368800000, "open": 2.585, "high": 2.588, "low": 2.578, "close": 2.578, "volume": 22.9, "close_time": 1757372399999}, {"open_time": 1757372400000, "open": 2.573, "high": 2.582, "low": 2.248, "close": 2.569, "volume": 4073.9, "close_time": 1757375999999}, {"open_time": 1757376000000, "open": 2.554, "high": 2.613, "low": 2.554, "close": 2.613, "volume": 214.8, "close_time": 1757379599999}, {"open_time": 1757379600000, "open": 2.614, "high": 2.632, "low": 2.614, "close": 2.632, "volume": 122.8, "close_time": 1757383199999}, {"open_time": 1757383200000, "open": 2.618, "high": 2.618, "low": 2.596, "close": 2.596, "volume": 465.3, "close_time": 1757386799999}, {"open_time": 1757386800000, "open": 2.596, "high": 2.596, "low": 2.596, "close": 2.596, "volume": 0.0, "close_time": 1757390399999}, {"open_time": 1757390400000, "open": 2.632, "high": 2.646, "low": 2.632, "close": 2.646, "volume": 80.7, "close_time": 1757393999999}, {"open_time": 1757394000000, "open": 2.646, "high": 2.674, "low": 2.622, "close": 2.674, "volume": 889.2, "close_time": 1757397599999}, {"open_time": 1757397600000, "open": 2.677, "high": 2.695, "low": 2.677, "close": 2.695, "volume": 456.6, "close_time": 1757401199999}, {"open_time": 1757401200000, "open": 2.698, "high": 2.703, "low": 2.698, "close": 2.703, "volume": 62.9, "close_time": 1757404799999}, {"open_time": 1757404800000, "open": 2.684, "high": 2.684, "low": 2.684, "close": 2.684, "volume": 137.0, "close_time": 1757408399999}, {"open_time": 1757408400000, "open": 2.703, "high": 2.744, "low": 2.694, "close": 2.744, "volume": 571.2, "close_time": 1757411999999}, {"open_time": 1757412000000, "open": 2.746, "high": 2.792, "low": 2.746, "close": 2.746, "volume": 3324.2, "close_time": 1757415599999}, {"open_time": 1757415600000, "open": 2.768, "high": 2.768, "low": 2.768, "close": 2.768, "volume": 12.7, "close_time": 1757419199999}, {"open_time": 1757419200000, "open": 2.737, "high": 2.737, "low": 2.709, "close": 2.709, "volume": 167.0, "close_time": 1757422799999}, {"open_time": 1757422800000, "open": 2.708, "high": 2.709, "low": 2.699, "close": 2.709, "volume": 146.1, "close_time": 1757426399999}, {"open_time": 1757426400000, "open": 2.695, "high": 2.695, "low": 2.653, "close": 2.666, "volume": 186.7, "close_time": 1757429999999}, {"open_time": 1757430000000, "open": 2.65, "high": 2.65, "low": 2.649, "close": 2.649, "volume": 15.6, "close_time": 1757433599999}, {"open_time": 1757433600000, "open": 2.645, "high": 2.645, "low": 2.637, "close": 2.638, "volume": 160.5, "close_time": 1757437199999}, {"open_time": 1757437200000, "open": 2.675, "high": 2.683, "low": 2.655, "close": 2.662, "volume": 576.3, "close_time": 1757440799999}, {"open_time": 1757440800000, "open": 2.662, "high": 2.662, "low": 2.662, "close": 2.662, "volume": 0.0, "close_time": 1757444399999}, {"open_time": 1757444400000, "open": 2.662, "high": 2.662, "low": 2.662, "close": 2.662, "volume": 0.0, "close_time": 1757447999999}, {"open_time": 1757448000000, "open": 2.662, "high": 2.662, "low": 2.662, "close": 2.662, "volume": 0.0, "close_time": 1757451599999}, {"open_time": 1757451600000, "open": 2.662, "high": 2.662, "low": 2.662, "close": 2.662, "volume": 0.0, "close_time": 1757455199999}, {"open_time": 1757455200000, "open": 2.637, "high": 2.637, "low": 2.637, "close": 2.637, "volume": 26.1, "close_time": 1757458799999}, {"open_time": 1757458800000, "open": 2.634, "high": 2.634, "low": 2.633, "close": 2.633, "volume": 22.9, "close_time": 1757462399999}, {"open_time": 1757462400000, "open": 2.649, "high": 2.659, "low": 2.627, "close": 2.65, "volume": 413.5, "close_time": 1757465999999}, {"open_time": 1757466000000, "open": 2.67, "high": 2.67, "low": 2.67, "close": 2.67, "volume": 7.9, "close_time": 1757469599999}, {"open_time": 1757469600000, "open": 2.674, "high": 2.694, "low": 2.674, "close": 2.694, "volume": 590.1, "close_time": 1757473199999}, {"open_time": 1757473200000, "open": 2.694, "high": 2.694, "low": 2.694, "close": 2.694, "volume": 0.0, "close_time": 1757476799999}, {"open_time": 1757476800000, "open": 2.694, "high": 2.694, "low": 2.694, "close": 2.694, "volume": 0.0, "close_time": 1757480399999}, {"open_time": 1757480400000, "open": 2.649, "high": 2.649, "low": 2.649, "close": 2.649, "volume": 7.9, "close_time": 1757483999999}, {"open_time": 1757484000000, "open": 2.649, "high": 2.649, "low": 2.649, "close": 2.649, "volume": 0.0, "close_time": 1757487599999}, {"open_time": 1757487600000, "open": 2.649, "high": 2.649, "low": 2.649, "close": 2.649, "volume": 0.0, "close_time": 1757491199999}, {"open_time": 1757491200000, "open": 2.677, "high": 2.683, "low": 2.677, "close": 2.681, "volume": 66.9, "close_time": 1757494799999}, {"open_time": 1757494800000, "open": 2.681, "high": 2.681, "low": 2.681, "close": 2.681, "volume": 0.0, "close_time": 1757498399999}, {"open_time": 1757498400000, "open": 2.681, "high": 2.681, "low": 2.681, "close": 2.681, "volume": 0.0, "close_time": 1757501999999}, {"open_time": 1757502000000, "open": 2.681, "high": 2.681, "low": 2.681, "close": 2.681, "volume": 0.0, "close_time": 1757505599999}, {"open_time": 1757505600000, "open": 2.686, "high": 2.698, "low": 2.686, "close": 2.689, "volume": 56.1, "close_time": 1757509199999}, {"open_time": 1757509200000, "open": 2.702, "high": 2.728, "low": 2.678, "close": 2.728, "volume": 731.2, "close_time": 1757512799999}, {"open_time": 1757512800000, "open": 2.728, "high": 2.728, "low": 2.728, "close": 2.728, "volume": 0.0, "close_time": 1757516399999}, {"open_time": 1757516400000, "open": 2.728, "high": 2.728, "low": 2.728, "close": 2.728, "volume": 0.0, "close_time": 1757519999999}, {"open_time": 1757520000000, "open": 2.695, "high": 2.714, "low": 2.461, "close": 2.714, "volume": 8447.3, "close_time": 1757523599999}, {"open_time": 1757523600000, "open": 2.711, "high": 2.711, "low": 2.695, "close": 2.695, "volume": 287.0, "close_time": 1757527199999}, {"open_time": 1757527200000, "open": 2.69, "high": 2.696, "low": 2.69, "close": 2.696, "volume": 482.4, "close_time": 1757530799999}, {"open_time": 1757530800000, "open": 2.667, "high": 2.667, "low": 2.666, "close": 2.666, "volume": 101.4, "close_time": 1757534399999}, {"open_time": 1757534400000, "open": 2.686, "high": 2.686, "low": 2.686, "close": 2.686, "volume": 81.1, "close_time": 1757537999999}, {"open_time": 1757538000000, "open": 2.697, "high": 2.697, "low": 2.697, "close": 2.697, "volume": 466.9, "close_time": 1757541599999}, {"open_time": 1757541600000, "open": 2.703, "high": 2.703, "low": 2.703, "close": 2.703, "volume": 7.8, "close_time": 1757545199999}, {"open_time": 1757545200000, "open": 2.714, "high": 2.722, "low": 2.714, "close": 2.722, "volume": 91.3, "close_time": 1757548799999}, {"open_time": 1757548800000, "open": 2.728, "high": 2.767, "low": 2.728, "close": 2.736, "volume": 283.1, "close_time": 1757552399999}, {"open_time": 1757552400000, "open": 2.74, "high": 2.762, "low": 2.736, "close": 2.758, "volume": 61.3, "close_time": 1757555999999}, {"open_time": 1757556000000, "open": 2.745, "high": 2.745, "low": 2.735, "close": 2.742, "volume": 41.0, "close_time": 1757559599999}, {"open_time": 1757559600000, "open": 2.739, "high": 2.739, "low": 2.739, "close": 2.739, "volume": 43.9, "close_time": 1757563199999}, {"open_time": 1757563200000, "open": 2.739, "high": 2.739, "low": 2.739, "close": 2.739, "volume": 0.7, "close_time": 1757566799999}, {"open_time": 1757566800000, "open": 2.726, "high": 2.726, "low": 2.712, "close": 2.713, "volume": 69.7, "close_time": 1757570399999}, {"open_time": 1757570400000, "open": 2.713, "high": 2.713, "low": 2.713, "close": 2.713, "volume": 0.0, "close_time": 1757573999999}, {"open_time": 1757574000000, "open": 2.713, "high": 2.713, "low": 2.713, "close": 2.713, "volume": 0.0, "close_time": 1757577599999}, {"open_time": 1757577600000, "open": 2.713, "high": 2.713, "low": 2.713, "close": 2.713, "volume": 0.0, "close_time": 1757581199999}, {"open_time": 1757581200000, "open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 21.0, "close_time": 1757584799999}, {"open_time": 1757584800000, "open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 0.0, "close_time": 1757588399999}, {"open_time": 1757588400000, "open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 0.0, "close_time": 1757591999999}, {"open_time": 1757592000000, "open": 2.703, "high": 2.703, "low": 2.678, "close": 2.678, "volume": 240.1, "close_time": 1757595599999}, {"open_time": 1757595600000, "open": 2.714, "high": 2.718, "low": 2.695, "close": 2.707, "volume": 839.9, "close_time": 1757599199999}, {"open_time": 1757599200000, "open": 2.707, "high": 2.707, "low": 2.707, "close": 2.707, "volume": 0.0, "close_time": 1757602799999}, {"open_time": 1757602800000, "open": 2.707, "high": 2.707, "low": 2.707, "close": 2.707, "volume": 0.0, "close_time": 1757606399999}, {"open_time": 1757606400000, "open": 2.688, "high": 2.688, "low": 2.687, "close": 2.687, "volume": 74.2, "close_time": 1757609999999}, {"open_time": 1757610000000, "open": 2.698, "high": 2.706, "low": 2.698, "close": 2.705, "volume": 132.9, "close_time": 1757613599999}, {"open_time": 1757613600000, "open": 2.705, "high": 2.705, "low": 2.705, "close": 2.705, "volume": 0.0, "close_time": 1757617199999}, {"open_time": 1757617200000, "open": 2.705, "high": 2.705, "low": 2.705, "close": 2.705, "volume": 0.0, "close_time": 1757620799999}, {"open_time": 1757620800000, "open": 2.714, "high": 2.722, "low": 2.714, "close": 2.722, "volume": 48.9, "close_time": 1757624399999}, {"open_time": 1757624400000, "open": 2.725, "high": 2.737, "low": 2.725, "close": 2.737, "volume": 30.8, "close_time": 1757627999999}, {"open_time": 1757628000000, "open": 2.741, "high": 2.753, "low": 2.701, "close": 2.743, "volume": 196.4, "close_time": 1757631599999}, {"open_time": 1757631600000, "open": 2.754, "high": 2.754, "low": 2.717, "close": 2.717, "volume": 859.2, "close_time": 1757635199999}, {"open_time": 1757635200000, "open": 2.746, "high": 2.77, "low": 2.738, "close": 2.738, "volume": 386.6, "close_time": 1757638799999}, {"open_time": 1757638800000, "open": 2.745, "high": 2.745, "low": 2.678, "close": 2.743, "volume": 484.2, "close_time": 1757642399999}, {"open_time": 1757642400000, "open": 2.753, "high": 2.753, "low": 2.753, "close": 2.753, "volume": 75.4, "close_time": 1757645999999}, {"open_time": 1757646000000, "open": 2.734, "high": 2.734, "low": 2.734, "close": 2.734, "volume": 3.7, "close_time": 1757649599999}, {"open_time": 1757649600000, "open": 2.739, "high": 2.748, "low": 2.731, "close": 2.747, "volume": 72.6, "close_time": 1757653199999}, {"open_time": 1757653200000, "open": 2.748, "high": 2.772, "low": 2.737, "close": 2.772, "volume": 134.6, "close_time": 1757656799999}, {"open_time": 1757656800000, "open": 2.772, "high": 2.779, "low": 2.772, "close": 2.779, "volume": 19.3, "close_time": 1757660399999}, {"open_time": 1757660400000, "open": 2.779, "high": 2.779, "low": 2.779, "close": 2.779, "volume": 0.0, "close_time": 1757663999999}, {"open_time": 1757664000000, "open": 2.737, "high": 2.739, "low": 2.723, "close": 2.723, "volume": 34.5, "close_time": 1757667599999}, {"open_time": 1757667600000, "open": 2.723, "high": 2.723, "low": 2.716, "close": 2.716, "volume": 59.8, "close_time": 1757671199999}, {"open_time": 1757671200000, "open": 2.712, "high": 2.713, "low": 2.708, "close": 2.708, "volume": 44.5, "close_time": 1757674799999}, {"open_time": 1757674800000, "open": 2.708, "high": 2.708, "low": 2.708, "close": 2.708, "volume": 0.0, "close_time": 1757678399999}, {"open_time": 1757678400000, "open": 2.7, "high": 2.715, "low": 2.694, "close": 2.715, "volume": 59.9, "close_time": 1757681999999}, {"open_time": 1757682000000, "open": 2.715, "high": 2.715, "low": 2.715, "close": 2.715, "volume": 0.0, "close_time": 1757685599999}, {"open_time": 1757685600000, "open": 2.737, "high": 2.744, "low": 2.714, "close": 2.714, "volume": 1029.5, "close_time": 1757689199999}, {"open_time": 1757689200000, "open": 2.726, "high": 2.726, "low": 2.726, "close": 2.726, "volume": 2.2, "close_time": 1757692799999}, {"open_time": 1757692800000, "open": 2.737, "high": 2.737, "low": 2.725, "close": 2.725, "volume": 28.6, "close_time": 1757696399999}, {"open_time": 1757696400000, "open": 2.744, "high": 2.765, "low": 2.744, "close": 2.761, "volume": 764.1, "close_time": 1757699999999}, {"open_time": 1757700000000, "open": 2.743, "high": 2.771, "low": 2.743, "close": 2.771, "volume": 58.9, "close_time": 1757703599999}, {"open_time": 1757703600000, "open": 2.779, "high": 2.8, "low": 2.773, "close": 2.773, "volume": 680.0, "close_time": 1757707199999}, {"open_time": 1757707200000, "open": 2.772, "high": 2.796, "low": 2.771, "close": 2.796, "volume": 274.1, "close_time": 1757710799999}, {"open_time": 1757710800000, "open": 2.783, "high": 2.783, "low": 2.772, "close": 2.772, "volume": 24.3, "close_time": 1757714399999}, {"open_time": 1757714400000, "open": 2.801, "high": 2.807, "low": 2.801, "close": 2.807, "volume": 72.4, "close_time": 1757717999999}, {"open_time": 1757718000000, "open": 2.807, "high": 2.807, "low": 2.807, "close": 2.807, "volume": 0.0, "close_time": 1757721599999}, {"open_time": 1757721600000, "open": 2.807, "high": 2.807, "low": 2.807, "close": 2.807, "volume": 0.0, "close_time": 1757725199999}, {"open_time": 1757725200000, "open": 2.801, "high": 2.801, "low": 2.792, "close": 2.792, "volume": 722.0, "close_time": 1757728799999}, {"open_time": 1757728800000, "open": 2.805, "high": 2.805, "low": 2.805, "close": 2.805, "volume": 0.4, "close_time": 1757732399999}, {"open_time": 1757732400000, "open": 2.808, "high": 2.808, "low": 2.808, "close": 2.808, "volume": 6.5, "close_time": 1757735999999}, {"open_time": 1757736000000, "open": 2.808, "high": 2.808, "low": 2.808, "close": 2.808, "volume": 0.0, "close_time": 1757739599999}, {"open_time": 1757739600000, "open": 2.799, "high": 2.838, "low": 2.799, "close": 2.838, "volume": 1154.8, "close_time": 1757743199999}, {"open_time": 1757743200000, "open": 2.836, "high": 2.838, "low": 2.836, "close": 2.838, "volume": 199.5, "close_time": 1757746799999}, {"open_time": 1757746800000, "open": 2.838, "high": 2.838, "low": 2.838, "close": 2.838, "volume": 0.0, "close_time": 1757750399999}, {"open_time": 1757750400000, "open": 2.838, "high": 2.838, "low": 2.838, "close": 2.838, "volume": 0.0, "close_time": 1757753999999}, {"open_time": 1757754000000, "open": 2.84, "high": 2.863, "low": 2.84, "close": 2.863, "volume": 375.0, "close_time": 1757757599999}, {"open_time": 1757757600000, "open": 2.863, "high": 2.866, "low": 2.863, "close": 2.866, "volume": 43.4, "close_time": 1757761199999}, {"open_time": 1757761200000, "open": 2.873, "high": 2.878, "low": 2.873, "close": 2.878, "volume": 59.2, "close_time": 1757764799999}, {"open_time": 1757764800000, "open": 2.883, "high": 2.884, "low": 2.883, "close": 2.884, "volume": 225.8, "close_time": 1757768399999}, {"open_time": 1757768400000, "open": 2.862, "high": 2.874, "low": 2.8, "close": 2.8, "volume": 232.5, "close_time": 1757771999999}, {"open_time": 1757772000000, "open": 2.841, "high": 2.851, "low": 2.841, "close": 2.848, "volume": 657.4, "close_time": 1757775599999}, {"open_time": 1757775600000, "open": 2.821, "high": 2.821, "low": 2.821, "close": 2.821, "volume": 7.5, "close_time": 1757779199999}, {"open_time": 1757779200000, "open": 2.802, "high": 2.802, "low": 2.787, "close": 2.787, "volume": 73.7, "close_time": 1757782799999}, {"open_time": 1757782800000, "open": 2.796, "high": 2.812, "low": 2.77, "close": 2.812, "volume": 116.7, "close_time": 1757786399999}, {"open_time": 1757786400000, "open": 2.811, "high": 2.811, "low": 2.811, "close": 2.811, "volume": 71.2, "close_time": 1757789999999}, {"open_time": 1757790000000, "open": 2.811, "high": 2.811, "low": 2.811, "close": 2.811, "volume": 0.0, "close_time": 1757793599999}, {"open_time": 1757793600000, "open": 2.811, "high": 2.811, "low": 2.811, "close": 2.811, "volume": 0.0, "close_time": 1757797199999}, {"open_time": 1757797200000, "open": 2.809, "high": 2.817, "low": 2.809, "close": 2.816, "volume": 218.1, "close_time": 1757800799999}, {"open_time": 1757800800000, "open": 2.809, "high": 2.813, "low": 2.773, "close": 2.8, "volume": 384.8, "close_time": 1757804399999}, {"open_time": 1757804400000, "open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0.0, "close_time": 1757807999999}, {"open_time": 1757808000000, "open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0.0, "close_time": 1757811599999}, {"open_time": 1757811600000, "open": 2.779, "high": 2.779, "low": 2.766, "close": 2.766, "volume": 450.3, "close_time": 1757815199999}, {"open_time": 1757815200000, "open": 2.766, "high": 2.766, "low": 2.766, "close": 2.766, "volume": 0.0, "close_time": 1757818799999}, {"open_time": 1757818800000, "open": 2.78, "high": 2.78, "low": 2.758, "close": 2.758, "volume": 840.7, "close_time": 1757822399999}, {"open_time": 1757822400000, "open": 2.75, "high": 2.75, "low": 2.736, "close": 2.737, "volume": 144.1, "close_time": 1757825999999}, {"open_time": 1757826000000, "open": 2.78, "high": 2.78, "low": 2.78, "close": 2.78, "volume": 10.0, "close_time": 1757829599999}, {"open_time": 1757829600000, "open": 2.78, "high": 2.78, "low": 2.78, "close": 2.78, "volume": 0.1, "close_time": 1757833199999}, {"open_time": 1757833200000, "open": 2.78, "high": 2.78, "low": 2.78, "close": 2.78, "volume": 0.0, "close_time": 1757836799999}, {"open_time": 1757836800000, "open": 2.78, "high": 2.78, "low": 2.78, "close": 2.78, "volume": 0.0, "close_time": 1757840399999}, {"open_time": 1757840400000, "open": 2.78, "high": 2.78, "low": 2.78, "close": 2.78, "volume": 0.0, "close_time": 1757843999999}, {"open_time": 1757844000000, "open": 2.78, "high": 2.78, "low": 2.78, "close": 2.78, "volume": 0.0, "close_time": 1757847599999}, {"open_time": 1757847600000, "open": 2.737, "high": 2.737, "low": 2.708, "close": 2.708, "volume": 217.7, "close_time": 1757851199999}, {"open_time": 1757851200000, "open": 2.723, "high": 2.723, "low": 2.695, "close": 2.695, "volume": 88.0, "close_time": 1757854799999}, {"open_time": 1757854800000, "open": 2.714, "high": 2.714, "low": 2.694, "close": 2.694, "volume": 19.3, "close_time": 1757858399999}, {"open_time": 1757858400000, "open": 2.686, "high": 2.686, "low": 2.678, "close": 2.678, "volume": 51.2, "close_time": 1757861999999}, {"open_time": 1757862000000, "open": 2.675, "high": 2.675, "low": 2.675, "close": 2.675, "volume": 4.5, "close_time": 1757865599999}, {"open_time": 1757865600000, "open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 21.5, "close_time": 1757869199999}, {"open_time": 1757869200000, "open": 2.718, "high": 2.726, "low": 2.718, "close": 2.726, "volume": 41.5, "close_time": 1757872799999}, {"open_time": 1757872800000, "open": 2.719, "high": 2.72, "low": 2.719, "close": 2.72, "volume": 73.1, "close_time": 1757876399999}, {"open_time": 1757876400000, "open": 2.711, "high": 2.711, "low": 2.711, "close": 2.711, "volume": 400.3, "close_time": 1757879999999}, {"open_time": 1757880000000, "open": 2.711, "high": 2.711, "low": 2.711, "close": 2.711, "volume": 0.0, "close_time": 1757883599999}, {"open_time": 1757883600000, "open": 2.692, "high": 2.719, "low": 2.692, "close": 2.719, "volume": 23.7, "close_time": 1757887199999}, {"open_time": 1757887200000, "open": 2.72, "high": 2.736, "low": 2.72, "close": 2.736, "volume": 25.8, "close_time": 1757890799999}, {"open_time": 1757890800000, "open": 2.736, "high": 2.736, "low": 2.736, "close": 2.736, "volume": 0.0, "close_time": 1757894399999}, {"open_time": 1757894400000, "open": 2.736, "high": 2.736, "low": 2.736, "close": 2.736, "volume": 0.0, "close_time": 1757897999999}, {"open_time": 1757898000000, "open": 2.692, "high": 2.692, "low": 2.678, "close": 2.678, "volume": 76.9, "close_time": 1757901599999}, {"open_time": 1757901600000, "open": 2.716, "high": 2.722, "low": 2.716, "close": 2.722, "volume": 59.2, "close_time": 1757905199999}, {"open_time": 1757905200000, "open": 2.726, "high": 2.726, "low": 2.726, "close": 2.726, "volume": 6.9, "close_time": 1757908799999}, {"open_time": 1757908800000, "open": 2.737, "high": 2.753, "low": 2.733, "close": 2.733, "volume": 195.6, "close_time": 1757912399999}, {"open_time": 1757912400000, "open": 2.754, "high": 2.771, "low": 2.754, "close": 2.771, "volume": 82.2, "close_time": 1757915999999}, {"open_time": 1757916000000, "open": 2.771, "high": 2.771, "low": 2.708, "close": 2.708, "volume": 76.0, "close_time": 1757919599999}, {"open_time": 1757919600000, "open": 2.703, "high": 2.703, "low": 2.674, "close": 2.674, "volume": 150.2, "close_time": 1757923199999}, {"open_time": 1757923200000, "open": 2.667, "high": 2.667, "low": 2.602, "close": 2.602, "volume": 292.2, "close_time": 1757926799999}, {"open_time": 1757926800000, "open": 2.602, "high": 2.616, "low": 2.602, "close": 2.614, "volume": 20.4, "close_time": 1757930399999}, {"open_time": 1757930400000, "open": 2.614, "high": 2.614, "low": 2.614, "close": 2.614, "volume": 0.0, "close_time": 1757933999999}, {"open_time": 1757934000000, "open": 2.614, "high": 2.614, "low": 2.614, "close": 2.614, "volume": 0.0, "close_time": 1757937599999}, {"open_time": 1757937600000, "open": 2.614, "high": 2.614, "low": 2.614, "close": 2.614, "volume": 0.0, "close_time": 1757941199999}, {"open_time": 1757941200000, "open": 2.606, "high": 2.606, "low": 2.606, "close": 2.606, "volume": 57.7, "close_time": 1757944799999}, {"open_time": 1757944800000, "open": 2.631, "high": 2.631, "low": 2.631, "close": 2.631, "volume": 68.1, "close_time": 1757948399999}, {"open_time": 1757948400000, "open": 2.6, "high": 2.6, "low": 2.585, "close": 2.585, "volume": 73.6, "close_time": 1757951999999}, {"open_time": 1757952000000, "open": 2.584, "high": 2.584, "low": 2.584, "close": 2.584, "volume": 8.1, "close_time": 1757955599999}, {"open_time": 1757955600000, "open": 2.59, "high": 2.62, "low": 2.59, "close": 2.62, "volume": 459.0, "close_time": 1757959199999}, {"open_time": 1757959200000, "open": 2.62, "high": 2.62, "low": 2.62, "close": 2.62, "volume": 0.0, "close_time": 1757962799999}, {"open_time": 1757962800000, "open": 2.62, "high": 2.62, "low": 2.62, "close": 2.62, "volume": 0.4, "close_time": 1757966399999}, {"open_time": 1757966400000, "open": 2.63, "high": 2.63, "low": 2.63, "close": 2.63, "volume": 7.6, "close_time": 1757969999999}, {"open_time": 1757970000000, "open": 2.63, "high": 2.63, "low": 2.63, "close": 2.63, "volume": 0.0, "close_time": 1757973599999}, {"open_time": 1757973600000, "open": 2.63, "high": 2.63, "low": 2.63, "close": 2.63, "volume": 0.0, "close_time": 1757977199999}, {"open_time": 1757977200000, "open": 2.622, "high": 2.622, "low": 2.622, "close": 2.622, "volume": 144.8, "close_time": 1757980799999}, {"open_time": 1757980800000, "open": 2.627, "high": 2.627, "low": 2.627, "close": 2.627, "volume": 76.0, "close_time": 1757984399999}, {"open_time": 1757984400000, "open": 2.627, "high": 2.627, "low": 2.627, "close": 2.627, "volume": 0.0, "close_time": 1757987999999}, {"open_time": 1757988000000, "open": 2.627, "high": 2.627, "low": 2.627, "close": 2.627, "volume": 0.0, "close_time": 1757991599999}, {"open_time": 1757991600000, "open": 2.627, "high": 2.627, "low": 2.627, "close": 2.627, "volume": 0.0, "close_time": 1757995199999}, {"open_time": 1757995200000, "open": 2.595, "high": 2.595, "low": 2.584, "close": 2.584, "volume": 11.5, "close_time": 1757998799999}, {"open_time": 1757998800000, "open": 2.62, "high": 2.62, "low": 2.62, "close": 2.62, "volume": 8.1, "close_time": 1758002399999}, {"open_time": 1758002400000, "open": 2.633, "high": 2.642, "low": 2.633, "close": 2.642, "volume": 25.6, "close_time": 1758005999999}, {"open_time": 1758006000000, "open": 2.642, "high": 2.671, "low": 2.642, "close": 2.671, "volume": 97.3, "close_time": 1758009599999}, {"open_time": 1758009600000, "open": 2.673, "high": 2.696, "low": 2.664, "close": 2.664, "volume": 125.4, "close_time": 1758013199999}, {"open_time": 1758013200000, "open": 2.662, "high": 2.662, "low": 2.662, "close": 2.662, "volume": 11.8, "close_time": 1758016799999}, {"open_time": 1758016800000, "open": 2.662, "high": 2.662, "low": 2.662, "close": 2.662, "volume": 0.0, "close_time": 1758020399999}, {"open_time": 1758020400000, "open": 2.662, "high": 2.662, "low": 2.662, "close": 2.662, "volume": 0.0, "close_time": 1758023999999}, {"open_time": 1758024000000, "open": 2.662, "high": 2.662, "low": 2.662, "close": 2.662, "volume": 0.0, "close_time": 1758027599999}, {"open_time": 1758027600000, "open": 2.698, "high": 2.723, "low": 2.698, "close": 2.723, "volume": 138.6, "close_time": 1758031199999}, {"open_time": 1758031200000, "open": 2.683, "high": 2.683, "low": 2.673, "close": 2.673, "volume": 58.7, "close_time": 1758034799999}, {"open_time": 1758034800000, "open": 2.678, "high": 2.715, "low": 2.678, "close": 2.715, "volume": 173.7, "close_time": 1758038399999}, {"open_time": 1758038400000, "open": 2.715, "high": 2.715, "low": 2.684, "close": 2.697, "volume": 278.1, "close_time": 1758041999999}, {"open_time": 1758042000000, "open": 2.716, "high": 2.734, "low": 2.716, "close": 2.728, "volume": 219.2, "close_time": 1758045599999}, {"open_time": 1758045600000, "open": 2.728, "high": 2.728, "low": 2.728, "close": 2.728, "volume": 0.0, "close_time": 1758049199999}, {"open_time": 1758049200000, "open": 2.728, "high": 2.728, "low": 2.728, "close": 2.728, "volume": 0.0, "close_time": 1758052799999}, {"open_time": 1758052800000, "open": 2.709, "high": 2.709, "low": 2.709, "close": 2.709, "volume": 2.9, "close_time": 1758056399999}, {"open_time": 1758056400000, "open": 2.708, "high": 2.708, "low": 2.708, "close": 2.708, "volume": 75.1, "close_time": 1758059999999}, {"open_time": 1758060000000, "open": 2.728, "high": 2.728, "low": 2.725, "close": 2.725, "volume": 6.2, "close_time": 1758063599999}, {"open_time": 1758063600000, "open": 2.725, "high": 2.725, "low": 2.725, "close": 2.725, "volume": 0.0, "close_time": 1758067199999}, {"open_time": 1758067200000, "open": 2.725, "high": 2.725, "low": 2.725, "close": 2.725, "volume": 0.0, "close_time": 1758070799999}, {"open_time": 1758070800000, "open": 2.697, "high": 2.697, "low": 2.685, "close": 2.685, "volume": 256.2, "close_time": 1758074399999}, {"open_time": 1758074400000, "open": 2.724, "high": 2.724, "low": 2.724, "close": 2.724, "volume": 23.9, "close_time": 1758077999999}, {"open_time": 1758078000000, "open": 2.723, "high": 2.723, "low": 2.723, "close": 2.723, "volume": 5.5, "close_time": 1758081599999}, {"open_time": 1758081600000, "open": 2.714, "high": 2.714, "low": 2.714, "close": 2.714, "volume": 9.2, "close_time": 1758085199999}, {"open_time": 1758085200000, "open": 2.714, "high": 2.714, "low": 2.714, "close": 2.714, "volume": 0.0, "close_time": 1758088799999}, {"open_time": 1758088800000, "open": 2.724, "high": 2.724, "low": 2.724, "close": 2.724, "volume": 12.4, "close_time": 1758092399999}, {"open_time": 1758092400000, "open": 2.724, "high": 2.746, "low": 2.724, "close": 2.746, "volume": 74.7, "close_time": 1758095999999}, {"open_time": 1758096000000, "open": 2.746, "high": 2.762, "low": 2.738, "close": 2.762, "volume": 148.7, "close_time": 1758099599999}, {"open_time": 1758099600000, "open": 2.762, "high": 2.762, "low": 2.762, "close": 2.762, "volume": 0.0, "close_time": 1758103199999}, {"open_time": 1758103200000, "open": 2.716, "high": 2.716, "low": 2.711, "close": 2.711, "volume": 57.4, "close_time": 1758106799999}, {"open_time": 1758106800000, "open": 2.711, "high": 2.711, "low": 2.711, "close": 2.711, "volume": 0.0, "close_time": 1758110399999}, {"open_time": 1758110400000, "open": 2.702, "high": 2.702, "low": 2.699, "close": 2.702, "volume": 56.2, "close_time": 1758113999999}, {"open_time": 1758114000000, "open": 2.702, "high": 2.702, "low": 2.702, "close": 2.702, "volume": 0.0, "close_time": 1758117599999}, {"open_time": 1758117600000, "open": 2.695, "high": 2.695, "low": 2.683, "close": 2.683, "volume": 37.5, "close_time": 1758121199999}, {"open_time": 1758121200000, "open": 2.684, "high": 2.722, "low": 2.665, "close": 2.674, "volume": 604.5, "close_time": 1758124799999}, {"open_time": 1758124800000, "open": 2.666, "high": 2.666, "low": 2.653, "close": 2.653, "volume": 62.6, "close_time": 1758128399999}, {"open_time": 1758128400000, "open": 2.695, "high": 2.726, "low": 2.69, "close": 2.69, "volume": 139.7, "close_time": 1758131999999}, {"open_time": 1758132000000, "open": 2.724, "high": 2.737, "low": 2.683, "close": 2.683, "volume": 90.7, "close_time": 1758135599999}, {"open_time": 1758135600000, "open": 2.683, "high": 2.771, "low": 2.683, "close": 2.771, "volume": 391.4, "close_time": 1758139199999}, {"open_time": 1758139200000, "open": 2.772, "high": 2.804, "low": 2.75, "close": 2.75, "volume": 530.8, "close_time": 1758142799999}, {"open_time": 1758142800000, "open": 2.746, "high": 2.778, "low": 2.733, "close": 2.777, "volume": 95.7, "close_time": 1758146399999}, {"open_time": 1758146400000, "open": 2.78, "high": 2.822, "low": 2.77, "close": 2.77, "volume": 773.7, "close_time": 1758149999999}, {"open_time": 1758150000000, "open": 2.822, "high": 2.837, "low": 2.813, "close": 2.813, "volume": 76.1, "close_time": 1758153599999}, {"open_time": 1758153600000, "open": 2.827, "high": 2.838, "low": 2.811, "close": 2.811, "volume": 49.9, "close_time": 1758157199999}, {"open_time": 1758157200000, "open": 2.807, "high": 2.854, "low": 2.807, "close": 2.85, "volume": 352.4, "close_time": 1758160799999}, {"open_time": 1758160800000, "open": 2.843, "high": 2.855, "low": 2.843, "close": 2.85, "volume": 134.1, "close_time": 1758164399999}, {"open_time": 1758164400000, "open": 2.86, "high": 2.888, "low": 2.846, "close": 2.848, "volume": 574.9, "close_time": 1758167999999}, {"open_time": 1758168000000, "open": 2.89, "high": 2.924, "low": 2.889, "close": 2.924, "volume": 879.3, "close_time": 1758171599999}, {"open_time": 1758171600000, "open": 2.924, "high": 2.924, "low": 2.88, "close": 2.894, "volume": 575.3, "close_time": 1758175199999}, {"open_time": 1758175200000, "open": 2.874, "high": 2.874, "low": 2.874, "close": 2.874, "volume": 7.3, "close_time": 1758178799999}, {"open_time": 1758178800000, "open": 2.922, "high": 2.922, "low": 2.905, "close": 2.92, "volume": 46.8, "close_time": 1758182399999}, {"open_time": 1758182400000, "open": 2.886, "high": 2.936, "low": 2.886, "close": 2.936, "volume": 93.1, "close_time": 1758185999999}, {"open_time": 1758186000000, "open": 2.936, "high": 2.94, "low": 2.936, "close": 2.94, "volume": 27.3, "close_time": 1758189599999}, {"open_time": 1758189600000, "open": 2.897, "high": 2.897, "low": 2.897, "close": 2.897, "volume": 15.0, "close_time": 1758193199999}, {"open_time": 1758193200000, "open": 2.893, "high": 2.893, "low": 2.893, "close": 2.893, "volume": 19.6, "close_time": 1758196799999}, {"open_time": 1758196800000, "open": 2.919, "high": 2.922, "low": 2.919, "close": 2.922, "volume": 293.3, "close_time": 1758200399999}, {"open_time": 1758200400000, "open": 2.933, "high": 2.943, "low": 2.929, "close": 2.943, "volume": 57.6, "close_time": 1758203999999}, {"open_time": 1758204000000, "open": 2.951, "high": 2.978, "low": 2.948, "close": 2.978, "volume": 493.8, "close_time": 1758207599999}, {"open_time": 1758207600000, "open": 2.959, "high": 2.997, "low": 2.959, "close": 2.997, "volume": 146.7, "close_time": 1758211199999}, {"open_time": 1758211200000, "open": 2.973, "high": 3.0, "low": 2.968, "close": 2.988, "volume": 4669.9, "close_time": 1758214799999}, {"open_time": 1758214800000, "open": 2.988, "high": 3.114, "low": 2.988, "close": 3.077, "volume": 22447.3, "close_time": 1758218399999}, {"open_time": 1758218400000, "open": 3.112, "high": 3.21, "low": 3.112, "close": 3.179, "volume": 2302.6, "close_time": 1758221999999}, {"open_time": 1758222000000, "open": 3.207, "high": 3.223, "low": 3.129, "close": 3.198, "volume": 682.6, "close_time": 1758225599999}, {"open_time": 1758225600000, "open": 3.208, "high": 3.264, "low": 3.195, "close": 3.215, "volume": 1579.3, "close_time": 1758229199999}, {"open_time": 1758229200000, "open": 3.215, "high": 3.215, "low": 3.183, "close": 3.183, "volume": 26.4, "close_time": 1758232799999}, {"open_time": 1758232800000, "open": 3.175, "high": 3.217, "low": 3.163, "close": 3.163, "volume": 507.5, "close_time": 1758236399999}, {"open_time": 1758236400000, "open": 3.151, "high": 3.215, "low": 3.14, "close": 3.17, "volume": 698.9, "close_time": 1758239999999}, {"open_time": 1758240000000, "open": 3.196, "high": 3.271, "low": 3.165, "close": 3.258, "volume": 773.1, "close_time": 1758243599999}, {"open_time": 1758243600000, "open": 3.22, "high": 3.233, "low": 3.195, "close": 3.216, "volume": 150.7, "close_time": 1758247199999}, {"open_time": 1758247200000, "open": 3.231, "high": 3.248, "low": 3.201, "close": 3.23, "volume": 1100.1, "close_time": 1758250799999}, {"open_time": 1758250800000, "open": 3.236, "high": 3.253, "low": 3.194, "close": 3.194, "volume": 1099.2, "close_time": 1758254399999}, {"open_time": 1758254400000, "open": 3.184, "high": 3.223, "low": 3.145, "close": 3.223, "volume": 547.6, "close_time": 1758257999999}, {"open_time": 1758258000000, "open": 3.225, "high": 3.243, "low": 3.2, "close": 3.2, "volume": 370.2, "close_time": 1758261599999}, {"open_time": 1758261600000, "open": 3.232, "high": 3.232, "low": 3.232, "close": 3.232, "volume": 50.0, "close_time": 1758265199999}, {"open_time": 1758265200000, "open": 3.208, "high": 3.244, "low": 3.199, "close": 3.235, "volume": 110.8, "close_time": 1758268799999}, {"open_time": 1758268800000, "open": 3.245, "high": 3.28, "low": 3.245, "close": 3.278, "volume": 1554.2, "close_time": 1758272399999}, {"open_time": 1758272400000, "open": 3.28, "high": 3.334, "low": 3.229, "close": 3.229, "volume": 877.1, "close_time": 1758275999999}, {"open_time": 1758276000000, "open": 3.251, "high": 3.263, "low": 3.231, "close": 3.231, "volume": 633.0, "close_time": 1758279599999}, {"open_time": 1758279600000, "open": 3.223, "high": 3.223, "low": 3.147, "close": 3.185, "volume": 326.2, "close_time": 1758283199999}, {"open_time": 1758283200000, "open": 3.2, "high": 3.208, "low": 3.19, "close": 3.19, "volume": 16.1, "close_time": 1758286799999}, {"open_time": 1758286800000, "open": 3.185, "high": 3.185, "low": 3.144, "close": 3.144, "volume": 123.3, "close_time": 1758290399999}, {"open_time": 1758290400000, "open": 3.143, "high": 3.178, "low": 2.99, "close": 3.152, "volume": 5262.9, "close_time": 1758293999999}, {"open_time": 1758294000000, "open": 3.13, "high": 3.154, "low": 3.126, "close": 3.154, "volume": 4639.2, "close_time": 1758297599999}, {"open_time": 1758297600000, "open": 3.167, "high": 3.171, "low": 3.104, "close": 3.104, "volume": 1068.2, "close_time": 1758301199999}, {"open_time": 1758301200000, "open": 3.145, "high": 3.148, "low": 3.103, "close": 3.103, "volume": 110.3, "close_time": 1758304799999}, {"open_time": 1758304800000, "open": 3.097, "high": 3.134, "low": 3.093, "close": 3.108, "volume": 128.4, "close_time": 1758308399999}, {"open_time": 1758308400000, "open": 3.113, "high": 3.113, "low": 3.113, "close": 3.113, "volume": 2.4, "close_time": 1758311999999}, {"open_time": 1758312000000, "open": 3.134, "high": 3.158, "low": 3.134, "close": 3.143, "volume": 153.8, "close_time": 1758315599999}, {"open_time": 1758315600000, "open": 3.167, "high": 3.169, "low": 3.167, "close": 3.169, "volume": 18.2, "close_time": 1758319199999}, {"open_time": 1758319200000, "open": 3.171, "high": 3.171, "low": 3.159, "close": 3.159, "volume": 4.8, "close_time": 1758322799999}, {"open_time": 1758322800000, "open": 3.135, "high": 3.135, "low": 3.116, "close": 3.116, "volume": 36.2, "close_time": 1758326399999}, {"open_time": 1758326400000, "open": 3.115, "high": 3.139, "low": 3.114, "close": 3.139, "volume": 215.4, "close_time": 1758329999999}, {"open_time": 1758330000000, "open": 3.103, "high": 3.12, "low": 3.057, "close": 3.12, "volume": 3559.5, "close_time": 1758333599999}, {"open_time": 1758333600000, "open": 3.099, "high": 3.099, "low": 3.099, "close": 3.099, "volume": 22.5, "close_time": 1758337199999}, {"open_time": 1758337200000, "open": 3.099, "high": 3.099, "low": 3.099, "close": 3.099, "volume": 0.0, "close_time": 1758340799999}, {"open_time": 1758340800000, "open": 3.126, "high": 3.127, "low": 3.126, "close": 3.127, "volume": 15.2, "close_time": 1758344399999}, {"open_time": 1758344400000, "open": 3.127, "high": 3.127, "low": 3.127, "close": 3.127, "volume": 0.0, "close_time": 1758347999999}, {"open_time": 1758348000000, "open": 3.127, "high": 3.127, "low": 3.127, "close": 3.127, "volume": 0.0, "close_time": 1758351599999}, {"open_time": 1758351600000, "open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 19.1, "close_time": 1758355199999}, {"open_time": 1758355200000, "open": 3.12, "high": 3.12, "low": 3.12, "close": 3.12, "volume": 0.0, "close_time": 1758358799999}, {"open_time": 1758358800000, "open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 17.8, "close_time": 1758362399999}, {"open_time": 1758362400000, "open": 3.085, "high": 3.085, "low": 3.083, "close": 3.083, "volume": 26.2, "close_time": 1758365999999}, {"open_time": 1758366000000, "open": 3.072, "high": 3.074, "low": 3.064, "close": 3.064, "volume": 43.4, "close_time": 1758369599999}, {"open_time": 1758369600000, "open": 3.084, "high": 3.084, "low": 3.082, "close": 3.082, "volume": 12.2, "close_time": 1758373199999}, {"open_time": 1758373200000, "open": 3.082, "high": 3.082, "low": 3.082, "close": 3.082, "volume": 0.0, "close_time": 1758376799999}, {"open_time": 1758376800000, "open": 3.117, "high": 3.18, "low": 3.117, "close": 3.18, "volume": 211.5, "close_time": 1758380399999}, {"open_time": 1758380400000, "open": 3.164, "high": 3.272, "low": 3.163, "close": 3.167, "volume": 800.4, "close_time": 1758383999999}, {"open_time": 1758384000000, "open": 3.167, "high": 3.167, "low": 3.167, "close": 3.167, "volume": 0.0, "close_time": 1758387599999}, {"open_time": 1758387600000, "open": 3.197, "high": 3.197, "low": 3.178, "close": 3.191, "volume": 95.2, "close_time": 1758391199999}, {"open_time": 1758391200000, "open": 3.175, "high": 3.175, "low": 3.147, "close": 3.147, "volume": 33.3, "close_time": 1758394799999}, {"open_time": 1758394800000, "open": 3.179, "high": 3.187, "low": 3.179, "close": 3.179, "volume": 119.0, "close_time": 1758398399999}, {"open_time": 1758398400000, "open": 3.179, "high": 3.179, "low": 3.179, "close": 3.179, "volume": 0.0, "close_time": 1758401999999}, {"open_time": 1758402000000, "open": 3.179, "high": 3.179, "low": 3.179, "close": 3.179, "volume": 2819.0, "close_time": 1758405599999}, {"open_time": 1758405600000, "open": 3.155, "high": 3.17, "low": 3.154, "close": 3.17, "volume": 32.7, "close_time": 1758409199999}, {"open_time": 1758409200000, "open": 3.151, "high": 3.151, "low": 3.145, "close": 3.145, "volume": 9.4, "close_time": 1758412799999}, {"open_time": 1758412800000, "open": 3.158, "high": 3.158, "low": 3.139, "close": 3.139, "volume": 26.3, "close_time": 1758416399999}, {"open_time": 1758416400000, "open": 3.148, "high": 3.148, "low": 3.111, "close": 3.111, "volume": 201.5, "close_time": 1758419999999}, {"open_time": 1758420000000, "open": 3.127, "high": 3.127, "low": 3.111, "close": 3.111, "volume": 82.0, "close_time": 1758423599999}, {"open_time": 1758423600000, "open": 3.134, "high": 3.134, "low": 3.11, "close": 3.11, "volume": 128.2, "close_time": 1758427199999}, {"open_time": 1758427200000, "open": 3.126, "high": 3.126, "low": 3.126, "close": 3.126, "volume": 1.6, "close_time": 1758430799999}, {"open_time": 1758430800000, "open": 3.126, "high": 3.126, "low": 3.126, "close": 3.126, "volume": 0.0, "close_time": 1758434399999}, {"open_time": 1758434400000, "open": 3.126, "high": 3.126, "low": 3.126, "close": 3.126, "volume": 0.0, "close_time": 1758437999999}, {"open_time": 1758438000000, "open": 3.126, "high": 3.126, "low": 3.126, "close": 3.126, "volume": 0.0, "close_time": 1758441599999}, {"open_time": 1758441600000, "open": 3.126, "high": 3.126, "low": 3.126, "close": 3.126, "volume": 0.0, "close_time": 1758445199999}, {"open_time": 1758445200000, "open": 3.118, "high": 3.118, "low": 3.107, "close": 3.107, "volume": 32.3, "close_time": 1758448799999}, {"open_time": 1758448800000, "open": 3.104, "high": 3.104, "low": 3.094, "close": 3.094, "volume": 70.9, "close_time": 1758452399999}, {"open_time": 1758452400000, "open": 3.093, "high": 3.093, "low": 3.093, "close": 3.093, "volume": 27.2, "close_time": 1758455999999}, {"open_time": 1758456000000, "open": 3.102, "high": 3.102, "low": 3.102, "close": 3.102, "volume": 21.1, "close_time": 1758459599999}, {"open_time": 1758459600000, "open": 3.102, "high": 3.102, "low": 3.102, "close": 3.102, "volume": 0.0, "close_time": 1758463199999}, {"open_time": 1758463200000, "open": 3.102, "high": 3.102, "low": 3.102, "close": 3.102, "volume": 0.0, "close_time": 1758466799999}, {"open_time": 1758466800000, "open": 3.108, "high": 3.109, "low": 3.086, "close": 3.086, "volume": 336.3, "close_time": 1758470399999}, {"open_time": 1758470400000, "open": 3.086, "high": 3.086, "low": 3.079, "close": 3.079, "volume": 47.7, "close_time": 1758473999999}, {"open_time": 1758474000000, "open": 3.074, "high": 3.074, "low": 3.072, "close": 3.072, "volume": 50.9, "close_time": 1758477599999}, {"open_time": 1758477600000, "open": 3.12, "high": 3.145, "low": 3.12, "close": 3.145, "volume": 143.1, "close_time": 1758481199999}, {"open_time": 1758481200000, "open": 3.143, "high": 3.15, "low": 3.143, "close": 3.15, "volume": 42.6, "close_time": 1758484799999}, {"open_time": 1758484800000, "open": 3.165, "high": 3.165, "low": 3.118, "close": 3.118, "volume": 783.6, "close_time": 1758488399999}, {"open_time": 1758488400000, "open": 3.148, "high": 3.15, "low": 3.144, "close": 3.144, "volume": 40.4, "close_time": 1758491999999}, {"open_time": 1758492000000, "open": 3.126, "high": 3.126, "low": 3.126, "close": 3.126, "volume": 63.9, "close_time": 1758495599999}, {"open_time": 1758495600000, "open": 3.126, "high": 3.126, "low": 3.126, "close": 3.126, "volume": 0.0, "close_time": 1758499199999}, {"open_time": 1758499200000, "open": 3.103, "high": 3.103, "low": 3.016, "close": 3.053, "volume": 508.8, "close_time": 1758502799999}, {"open_time": 1758502800000, "open": 3.053, "high": 3.071, "low": 3.032, "close": 3.071, "volume": 114.9, "close_time": 1758506399999}, {"open_time": 1758506400000, "open": 3.046, "high": 3.046, "low": 2.96, "close": 2.969, "volume": 331.0, "close_time": 1758509999999}, {"open_time": 1758510000000, "open": 2.968, "high": 2.998, "low": 2.968, "close": 2.998, "volume": 23.8, "close_time": 1758513599999}, {"open_time": 1758513600000, "open": 2.998, "high": 2.998, "low": 2.998, "close": 2.998, "volume": 0.0, "close_time": 1758517199999}, {"open_time": 1758517200000, "open": 2.971, "high": 2.971, "low": 2.9, "close": 2.9, "volume": 482.1, "close_time": 1758520799999}, {"open_time": 1758520800000, "open": 2.896, "high": 2.896, "low": 2.766, "close": 2.873, "volume": 2696.0, "close_time": 1758524399999}, {"open_time": 1758524400000, "open": 2.876, "high": 2.876, "low": 2.856, "close": 2.856, "volume": 51.0, "close_time": 1758527999999}, {"open_time": 1758528000000, "open": 2.828, "high": 2.828, "low": 2.82, "close": 2.825, "volume": 48.6, "close_time": 1758531599999}, {"open_time": 1758531600000, "open": 2.841, "high": 2.841, "low": 2.83, "close": 2.83, "volume": 9.1, "close_time": 1758535199999}, {"open_time": 1758535200000, "open": 2.84, "high": 2.899, "low": 2.84, "close": 2.899, "volume": 97.3, "close_time": 1758538799999}, {"open_time": 1758538800000, "open": 2.903, "high": 2.903, "low": 2.88, "close": 2.88, "volume": 306.8, "close_time": 1758542399999}, {"open_time": 1758542400000, "open": 2.903, "high": 2.917, "low": 2.903, "close": 2.904, "volume": 172.3, "close_time": 1758545999999}, {"open_time": 1758546000000, "open": 2.876, "high": 2.928, "low": 2.876, "close": 2.928, "volume": 89.6, "close_time": 1758549599999}, {"open_time": 1758549600000, "open": 2.933, "high": 2.936, "low": 2.892, "close": 2.892, "volume": 60.4, "close_time": 1758553199999}, {"open_time": 1758553200000, "open": 2.933, "high": 2.933, "low": 2.888, "close": 2.888, "volume": 58.8, "close_time": 1758556799999}, {"open_time": 1758556800000, "open": 2.915, "high": 2.915, "low": 2.866, "close": 2.867, "volume": 353.8, "close_time": 1758560399999}, {"open_time": 1758560400000, "open": 2.864, "high": 2.864, "low": 2.864, "close": 2.864, "volume": 29.4, "close_time": 1758563999999}, {"open_time": 1758564000000, "open": 2.877, "high": 2.877, "low": 2.861, "close": 2.861, "volume": 141.6, "close_time": 1758567599999}, {"open_time": 1758567600000, "open": 2.856, "high": 2.88, "low": 2.852, "close": 2.88, "volume": 162.4, "close_time": 1758571199999}, {"open_time": 1758571200000, "open": 2.882, "high": 2.911, "low": 2.882, "close": 2.911, "volume": 107.1, "close_time": 1758574799999}, {"open_time": 1758574800000, "open": 2.914, "high": 2.971, "low": 2.914, "close": 2.971, "volume": 317.3, "close_time": 1758578399999}, {"open_time": 1758578400000, "open": 2.954, "high": 2.954, "low": 2.954, "close": 2.954, "volume": 17.0, "close_time": 1758581999999}, {"open_time": 1758582000000, "open": 2.979, "high": 3.048, "low": 2.96, "close": 2.96, "volume": 632.2, "close_time": 1758585599999}, {"open_time": 1758585600000, "open": 2.975, "high": 3.034, "low": 2.956, "close": 2.968, "volume": 208.2, "close_time": 1758589199999}, {"open_time": 1758589200000, "open": 2.963, "high": 2.963, "low": 2.903, "close": 2.903, "volume": 244.2, "close_time": 1758592799999}, {"open_time": 1758592800000, "open": 2.896, "high": 2.896, "low": 2.874, "close": 2.874, "volume": 115.4, "close_time": 1758596399999}, {"open_time": 1758596400000, "open": 2.866, "high": 2.971, "low": 2.864, "close": 2.971, "volume": 670.6, "close_time": 1758599999999}, {"open_time": 1758600000000, "open": 2.965, "high": 2.977, "low": 2.896, "close": 2.896, "volume": 209.4, "close_time": 1758603599999}, {"open_time": 1758603600000, "open": 2.892, "high": 2.936, "low": 2.888, "close": 2.936, "volume": 107.8, "close_time": 1758607199999}, {"open_time": 1758607200000, "open": 2.951, "high": 3.091, "low": 2.951, "close": 3.091, "volume": 570.1, "close_time": 1758610799999}, {"open_time": 1758610800000, "open": 3.084, "high": 3.118, "low": 3.072, "close": 3.072, "volume": 123.5, "close_time": 1758614399999}, {"open_time": 1758614400000, "open": 3.078, "high": 3.126, "low": 3.078, "close": 3.126, "volume": 427.1, "close_time": 1758617999999}, {"open_time": 1758618000000, "open": 3.092, "high": 3.092, "low": 3.041, "close": 3.041, "volume": 253.3, "close_time": 1758621599999}, {"open_time": 1758621600000, "open": 3.032, "high": 3.044, "low": 3.007, "close": 3.007, "volume": 200.9, "close_time": 1758625199999}, {"open_time": 1758625200000, "open": 3.022, "high": 3.022, "low": 3.022, "close": 3.022, "volume": 8.9, "close_time": 1758628799999}, {"open_time": 1758628800000, "open": 3.022, "high": 3.022, "low": 3.022, "close": 3.022, "volume": 0.0, "close_time": 1758632399999}, {"open_time": 1758632400000, "open": 3.022, "high": 3.022, "low": 3.001, "close": 3.001, "volume": 109.5, "close_time": 1758635999999}, {"open_time": 1758636000000, "open": 3.048, "high": 3.064, "low": 3.034, "close": 3.034, "volume": 71.6, "close_time": 1758639599999}, {"open_time": 1758639600000, "open": 3.015, "high": 3.015, "low": 3.015, "close": 3.015, "volume": 27.9, "close_time": 1758643199999}, {"open_time": 1758643200000, "open": 3.006, "high": 3.006, "low": 3.001, "close": 3.001, "volume": 36.0, "close_time": 1758646799999}, {"open_time": 1758646800000, "open": 3.048, "high": 3.048, "low": 3.006, "close": 3.006, "volume": 28.4, "close_time": 1758650399999}, {"open_time": 1758650400000, "open": 3.001, "high": 3.001, "low": 2.966, "close": 2.971, "volume": 120.5, "close_time": 1758653999999}, {"open_time": 1758654000000, "open": 2.963, "high": 2.963, "low": 2.935, "close": 2.935, "volume": 148.7, "close_time": 1758657599999}, {"open_time": 1758657600000, "open": 2.935, "high": 2.935, "low": 2.935, "close": 2.935, "volume": 0.0, "close_time": 1758661199999}, {"open_time": 1758661200000, "open": 2.967, "high": 2.991, "low": 2.967, "close": 2.991, "volume": 1488.6, "close_time": 1758664799999}, {"open_time": 1758664800000, "open": 2.973, "high": 2.973, "low": 2.949, "close": 2.949, "volume": 31.5, "close_time": 1758668399999}, {"open_time": 1758668400000, "open": 2.944, "high": 2.944, "low": 2.921, "close": 2.921, "volume": 62.0, "close_time": 1758671999999}, {"open_time": 1758672000000, "open": 2.971, "high": 2.984, "low": 2.965, "close": 2.984, "volume": 35.9, "close_time": 1758675599999}, {"open_time": 1758675600000, "open": 2.949, "high": 2.986, "low": 2.939, "close": 2.986, "volume": 386.2, "close_time": 1758679199999}, {"open_time": 1758679200000, "open": 2.986, "high": 2.986, "low": 2.986, "close": 2.986, "volume": 0.0, "close_time": 1758682799999}, {"open_time": 1758682800000, "open": 2.938, "high": 2.957, "low": 2.91, "close": 2.91, "volume": 159.9, "close_time": 1758686399999}, {"open_time": 1758686400000, "open": 2.904, "high": 2.943, "low": 2.873, "close": 2.943, "volume": 258.4, "close_time": 1758689999999}, {"open_time": 1758690000000, "open": 2.948, "high": 3.01, "low": 2.948, "close": 3.01, "volume": 252.4, "close_time": 1758693599999}, {"open_time": 1758693600000, "open": 3.01, "high": 3.011, "low": 3.01, "close": 3.011, "volume": 33.9, "close_time": 1758697199999}, {"open_time": 1758697200000, "open": 3.011, "high": 3.011, "low": 3.011, "close": 3.011, "volume": 0.0, "close_time": 1758700799999}, {"open_time": 1758700800000, "open": 3.011, "high": 3.011, "low": 3.011, "close": 3.011, "volume": 0.0, "close_time": 1758704399999}, {"open_time": 1758704400000, "open": 3.024, "high": 3.034, "low": 3.008, "close": 3.034, "volume": 65.8, "close_time": 1758707999999}, {"open_time": 1758708000000, "open": 3.038, "high": 3.049, "low": 3.038, "close": 3.049, "volume": 56.9, "close_time": 1758711599999}, {"open_time": 1758711600000, "open": 3.049, "high": 3.049, "low": 3.049, "close": 3.049, "volume": 0.0, "close_time": 1758715199999}, {"open_time": 1758715200000, "open": 3.049, "high": 3.049, "low": 3.049, "close": 3.049, "volume": 0.0, "close_time": 1758718799999}, {"open_time": 1758718800000, "open": 3.052, "high": 3.071, "low": 3.052, "close": 3.053, "volume": 123.6, "close_time": 1758722399999}, {"open_time": 1758722400000, "open": 3.053, "high": 3.053, "low": 3.053, "close": 3.053, "volume": 0.0, "close_time": 1758725999999}, {"open_time": 1758726000000, "open": 3.08, "high": 3.095, "low": 3.08, "close": 3.095, "volume": 83.9, "close_time": 1758729599999}, {"open_time": 1758729600000, "open": 3.095, "high": 3.107, "low": 3.095, "close": 3.107, "volume": 51.9, "close_time": 1758733199999}, {"open_time": 1758733200000, "open": 3.111, "high": 3.115, "low": 3.111, "close": 3.115, "volume": 21.0, "close_time": 1758736799999}, {"open_time": 1758736800000, "open": 3.089, "high": 3.089, "low": 3.085, "close": 3.085, "volume": 39.6, "close_time": 1758740399999}, {"open_time": 1758740400000, "open": 3.063, "high": 3.063, "low": 3.054, "close": 3.054, "volume": 26.2, "close_time": 1758743999999}, {"open_time": 1758744000000, "open": 3.056, "high": 3.056, "low": 3.048, "close": 3.048, "volume": 48.9, "close_time": 1758747599999}, {"open_time": 1758747600000, "open": 3.055, "high": 3.055, "low": 3.055, "close": 3.055, "volume": 6.5, "close_time": 1758751199999}, {"open_time": 1758751200000, "open": 3.044, "high": 3.056, "low": 3.041, "close": 3.041, "volume": 538.1, "close_time": 1758754799999}, {"open_time": 1758754800000, "open": 3.032, "high": 3.032, "low": 3.024, "close": 3.024, "volume": 43.6, "close_time": 1758758399999}, {"open_time": 1758758400000, "open": 3.039, "high": 3.039, "low": 2.986, "close": 2.986, "volume": 177.3, "close_time": 1758761999999}, {"open_time": 1758762000000, "open": 2.981, "high": 3.021, "low": 2.973, "close": 3.021, "volume": 109.5, "close_time": 1758765599999}, {"open_time": 1758765600000, "open": 3.008, "high": 3.014, "low": 3.008, "close": 3.014, "volume": 17.4, "close_time": 1758769199999}, {"open_time": 1758769200000, "open": 2.968, "high": 2.968, "low": 2.915, "close": 2.915, "volume": 596.4, "close_time": 1758772799999}, {"open_time": 1758772800000, "open": 2.913, "high": 2.916, "low": 2.874, "close": 2.874, "volume": 221.5, "close_time": 1758776399999}, {"open_time": 1758776400000, "open": 2.874, "high": 2.874, "low": 2.874, "close": 2.874, "volume": 0.0, "close_time": 1758779999999}, {"open_time": 1758780000000, "open": 2.866, "high": 2.866, "low": 2.852, "close": 2.852, "volume": 86.3, "close_time": 1758783599999}, {"open_time": 1758783600000, "open": 2.852, "high": 2.852, "low": 2.852, "close": 2.852, "volume": 0.0, "close_time": 1758787199999}, {"open_time": 1758787200000, "open": 2.86, "high": 2.861, "low": 2.86, "close": 2.861, "volume": 8.8, "close_time": 1758790799999}, {"open_time": 1758790800000, "open": 2.871, "high": 2.896, "low": 2.871, "close": 2.896, "volume": 23.4, "close_time": 1758794399999}, {"open_time": 1758794400000, "open": 2.896, "high": 2.896, "low": 2.896, "close": 2.896, "volume": 0.0, "close_time": 1758797999999}, {"open_time": 1758798000000, "open": 2.856, "high": 2.856, "low": 2.834, "close": 2.834, "volume": 101.3, "close_time": 1758801599999}, {"open_time": 1758801600000, "open": 2.835, "high": 2.866, "low": 2.8, "close": 2.866, "volume": 174.6, "close_time": 1758805199999}, {"open_time": 1758805200000, "open": 2.873, "high": 2.909, "low": 2.856, "close": 2.856, "volume": 130.1, "close_time": 1758808799999}, {"open_time": 1758808800000, "open": 2.896, "high": 2.914, "low": 2.896, "close": 2.914, "volume": 88.9, "close_time": 1758812399999}, {"open_time": 1758812400000, "open": 2.874, "high": 2.884, "low": 2.805, "close": 2.86, "volume": 10642.0, "close_time": 1758815999999}, {"open_time": 1758816000000, "open": 2.825, "high": 2.825, "low": 2.82, "close": 2.82, "volume": 197.3, "close_time": 1758819599999}, {"open_time": 1758819600000, "open": 2.805, "high": 2.824, "low": 2.777, "close": 2.777, "volume": 4770.9, "close_time": 1758823199999}, {"open_time": 1758823200000, "open": 2.78, "high": 2.844, "low": 2.78, "close": 2.844, "volume": 433.9, "close_time": 1758826799999}, {"open_time": 1758826800000, "open": 2.855, "high": 2.866, "low": 2.82, "close": 2.82, "volume": 65.9, "close_time": 1758830399999}, {"open_time": 1758830400000, "open": 2.804, "high": 2.833, "low": 2.767, "close": 2.773, "volume": 99.5, "close_time": 1758833999999}, {"open_time": 1758834000000, "open": 2.776, "high": 2.776, "low": 2.754, "close": 2.754, "volume": 262.1, "close_time": 1758837599999}, {"open_time": 1758837600000, "open": 2.754, "high": 2.754, "low": 2.754, "close": 2.754, "volume": 0.0, "close_time": 1758841199999}, {"open_time": 1758841200000, "open": 2.767, "high": 2.767, "low": 2.703, "close": 2.703, "volume": 234.9, "close_time": 1758844799999}, {"open_time": 1758844800000, "open": 2.731, "high": 2.731, "low": 2.712, "close": 2.712, "volume": 798.4, "close_time": 1758848399999}, {"open_time": 1758848400000, "open": 2.732, "high": 2.751, "low": 2.731, "close": 2.744, "volume": 93.9, "close_time": 1758851999999}, {"open_time": 1758852000000, "open": 2.752, "high": 2.754, "low": 2.752, "close": 2.754, "volume": 12.0, "close_time": 1758855599999}, {"open_time": 1758855600000, "open": 2.753, "high": 2.758, "low": 2.753, "close": 2.758, "volume": 177.4, "close_time": 1758859199999}, {"open_time": 1758859200000, "open": 2.758, "high": 2.758, "low": 2.711, "close": 2.711, "volume": 128.0, "close_time": 1758862799999}, {"open_time": 1758862800000, "open": 2.7, "high": 2.7, "low": 2.692, "close": 2.692, "volume": 90.6, "close_time": 1758866399999}, {"open_time": 1758866400000, "open": 2.685, "high": 2.686, "low": 2.646, "close": 2.686, "volume": 539.5, "close_time": 1758869999999}, {"open_time": 1758870000000, "open": 2.689, "high": 2.695, "low": 2.689, "close": 2.695, "volume": 11.7, "close_time": 1758873599999}, {"open_time": 1758873600000, "open": 2.703, "high": 2.712, "low": 2.703, "close": 2.712, "volume": 18.9, "close_time": 1758877199999}, {"open_time": 1758877200000, "open": 2.714, "high": 2.714, "low": 2.69, "close": 2.69, "volume": 29.7, "close_time": 1758880799999}, {"open_time": 1758880800000, "open": 2.666, "high": 2.673, "low": 2.655, "close": 2.673, "volume": 25.1, "close_time": 1758884399999}, {"open_time": 1758884400000, "open": 2.673, "high": 2.673, "low": 2.673, "close": 2.673, "volume": 0.0, "close_time": 1758887999999}, {"open_time": 1758888000000, "open": 2.654, "high": 2.703, "low": 2.633, "close": 2.703, "volume": 173.0, "close_time": 1758891599999}, {"open_time": 1758891600000, "open": 2.71, "high": 2.716, "low": 2.71, "close": 2.716, "volume": 120.6, "close_time": 1758895199999}, {"open_time": 1758895200000, "open": 2.689, "high": 2.689, "low": 2.674, "close": 2.674, "volume": 14.3, "close_time": 1758898799999}, {"open_time": 1758898800000, "open": 2.716, "high": 2.728, "low": 2.716, "close": 2.728, "volume": 26.9, "close_time": 1758902399999}, {"open_time": 1758902400000, "open": 2.736, "high": 2.758, "low": 2.736, "close": 2.758, "volume": 194.9, "close_time": 1758905999999}, {"open_time": 1758906000000, "open": 2.752, "high": 2.79, "low": 2.752, "close": 2.79, "volume": 504.6, "close_time": 1758909599999}, {"open_time": 1758909600000, "open": 2.79, "high": 2.79, "low": 2.79, "close": 2.79, "volume": 0.8, "close_time": 1758913199999}, {"open_time": 1758913200000, "open": 2.766, "high": 2.766, "low": 2.724, "close": 2.724, "volume": 64.4, "close_time": 1758916799999}, {"open_time": 1758916800000, "open": 2.724, "high": 2.724, "low": 2.724, "close": 2.724, "volume": 0.0, "close_time": 1758920399999}, {"open_time": 1758920400000, "open": 2.746, "high": 2.746, "low": 2.746, "close": 2.746, "volume": 1.4, "close_time": 1758923999999}, {"open_time": 1758924000000, "open": 2.771, "high": 2.787, "low": 2.765, "close": 2.787, "volume": 247.1, "close_time": 1758927599999}, {"open_time": 1758927600000, "open": 2.784, "high": 2.784, "low": 2.784, "close": 2.784, "volume": 71.6, "close_time": 1758931199999}, {"open_time": 1758931200000, "open": 2.784, "high": 2.784, "low": 2.784, "close": 2.784, "volume": 0.0, "close_time": 1758934799999}, {"open_time": 1758934800000, "open": 2.784, "high": 2.784, "low": 2.784, "close": 2.784, "volume": 0.0, "close_time": 1758938399999}, {"open_time": 1758938400000, "open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 7.2, "close_time": 1758941999999}, {"open_time": 1758942000000, "open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0.0, "close_time": 1758945599999}, {"open_time": 1758945600000, "open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0.0, "close_time": 1758949199999}, {"open_time": 1758949200000, "open": 2.737, "high": 2.737, "low": 2.733, "close": 2.733, "volume": 34.5, "close_time": 1758952799999}, {"open_time": 1758952800000, "open": 2.724, "high": 2.724, "low": 2.724, "close": 2.724, "volume": 14.6, "close_time": 1758956399999}, {"open_time": 1758956400000, "open": 2.717, "high": 2.717, "low": 2.716, "close": 2.716, "volume": 31.1, "close_time": 1758959999999}, {"open_time": 1758960000000, "open": 2.708, "high": 2.709, "low": 2.695, "close": 2.695, "volume": 448.7, "close_time": 1758963599999}, {"open_time": 1758963600000, "open": 2.694, "high": 2.694, "low": 2.687, "close": 2.691, "volume": 75.3, "close_time": 1758967199999}, {"open_time": 1758967200000, "open": 2.691, "high": 2.691, "low": 2.691, "close": 2.691, "volume": 0.0, "close_time": 1758970799999}, {"open_time": 1758970800000, "open": 2.691, "high": 2.691, "low": 2.691, "close": 2.691, "volume": 0.0, "close_time": 1758974399999}, {"open_time": 1758974400000, "open": 2.691, "high": 2.691, "low": 2.691, "close": 2.691, "volume": 0.0, "close_time": 1758977999999}, {"open_time": 1758978000000, "open": 2.691, "high": 2.691, "low": 2.691, "close": 2.691, "volume": 0.0, "close_time": 1758981599999}, {"open_time": 1758981600000, "open": 2.71, "high": 2.736, "low": 2.71, "close": 2.736, "volume": 261.6, "close_time": 1758985199999}, {"open_time": 1758985200000, "open": 2.736, "high": 2.736, "low": 2.736, "close": 2.736, "volume": 0.0, "close_time": 1758988799999}, {"open_time": 1758988800000, "open": 2.736, "high": 2.736, "low": 2.736, "close": 2.736, "volume": 0.0, "close_time": 1758992399999}, {"open_time": 1758992400000, "open": 2.717, "high": 2.717, "low": 2.691, "close": 2.691, "volume": 29.3, "close_time": 1758995999999}, {"open_time": 1758996000000, "open": 2.699, "high": 2.699, "low": 2.699, "close": 2.699, "volume": 40.3, "close_time": 1758999599999}, {"open_time": 1758999600000, "open": 2.735, "high": 2.735, "low": 2.723, "close": 2.729, "volume": 54.3, "close_time": 1759003199999}, {"open_time": 1759003200000, "open": 2.718, "high": 2.718, "low": 2.689, "close": 2.689, "volume": 2.0, "close_time": 1759006799999}, {"open_time": 1759006800000, "open": 2.699, "high": 2.734, "low": 2.699, "close": 2.729, "volume": 27.3, "close_time": 1759010399999}, {"open_time": 1759010400000, "open": 2.737, "high": 2.754, "low": 2.737, "close": 2.754, "volume": 30.2, "close_time": 1759013999999}, {"open_time": 1759014000000, "open": 2.754, "high": 2.754, "low": 2.754, "close": 2.754, "volume": 0.0, "close_time": 1759017599999}, {"open_time": 1759017600000, "open": 2.754, "high": 2.754, "low": 2.754, "close": 2.754, "volume": 0.0, "close_time": 1759021199999}, {"open_time": 1759021200000, "open": 2.699, "high": 2.699, "low": 2.679, "close": 2.679, "volume": 258.3, "close_time": 1759024799999}, {"open_time": 1759024800000, "open": 2.679, "high": 2.679, "low": 2.679, "close": 2.679, "volume": 0.0, "close_time": 1759028399999}, {"open_time": 1759028400000, "open": 2.68, "high": 2.68, "low": 2.68, "close": 2.68, "volume": 11.9, "close_time": 1759031999999}, {"open_time": 1759032000000, "open": 2.68, "high": 2.68, "low": 2.68, "close": 2.68, "volume": 0.0, "close_time": 1759035599999}, {"open_time": 1759035600000, "open": 2.68, "high": 2.68, "low": 2.68, "close": 2.68, "volume": 0.0, "close_time": 1759039199999}, {"open_time": 1759039200000, "open": 2.68, "high": 2.68, "low": 2.666, "close": 2.666, "volume": 55.0, "close_time": 1759042799999}, {"open_time": 1759042800000, "open": 2.666, "high": 2.666, "low": 2.666, "close": 2.666, "volume": 0.0, "close_time": 1759046399999}, {"open_time": 1759046400000, "open": 2.666, "high": 2.666, "low": 2.666, "close": 2.666, "volume": 0.0, "close_time": 1759049999999}, {"open_time": 1759050000000, "open": 2.667, "high": 2.667, "low": 2.667, "close": 2.667, "volume": 9.1, "close_time": 1759053599999}, {"open_time": 1759053600000, "open": 2.666, "high": 2.666, "low": 2.666, "close": 2.666, "volume": 15.0, "close_time": 1759057199999}, {"open_time": 1759057200000, "open": 2.658, "high": 2.658, "low": 2.658, "close": 2.658, "volume": 1.8, "close_time": 1759060799999}, {"open_time": 1759060800000, "open": 2.658, "high": 2.66, "low": 2.653, "close": 2.66, "volume": 34.4, "close_time": 1759064399999}, {"open_time": 1759064400000, "open": 2.677, "high": 2.695, "low": 2.677, "close": 2.695, "volume": 29.2, "close_time": 1759067999999}, {"open_time": 1759068000000, "open": 2.702, "high": 2.703, "low": 2.702, "close": 2.703, "volume": 12.2, "close_time": 1759071599999}, {"open_time": 1759071600000, "open": 2.703, "high": 2.703, "low": 2.703, "close": 2.703, "volume": 0.0, "close_time": 1759075199999}, {"open_time": 1759075200000, "open": 2.711, "high": 2.712, "low": 2.672, "close": 2.712, "volume": 486.9, "close_time": 1759078799999}, {"open_time": 1759078800000, "open": 2.712, "high": 2.716, "low": 2.712, "close": 2.716, "volume": 20.6, "close_time": 1759082399999}, {"open_time": 1759082400000, "open": 2.721, "high": 2.723, "low": 2.721, "close": 2.721, "volume": 185.5, "close_time": 1759085999999}, {"open_time": 1759086000000, "open": 2.727, "high": 2.727, "low": 2.727, "close": 2.727, "volume": 1.7, "close_time": 1759089599999}, {"open_time": 1759089600000, "open": 2.711, "high": 2.737, "low": 2.711, "close": 2.737, "volume": 51.7, "close_time": 1759093199999}, {"open_time": 1759093200000, "open": 2.736, "high": 2.744, "low": 2.736, "close": 2.744, "volume": 21.6, "close_time": 1759096799999}, {"open_time": 1759096800000, "open": 2.75, "high": 2.806, "low": 2.75, "close": 2.806, "volume": 685.0, "close_time": 1759100399999}, {"open_time": 1759100400000, "open": 2.809, "high": 2.81, "low": 2.788, "close": 2.81, "volume": 44.8, "close_time": 1759103999999}, {"open_time": 1759104000000, "open": 2.808, "high": 2.812, "low": 2.808, "close": 2.812, "volume": 30.3, "close_time": 1759107599999}, {"open_time": 1759107600000, "open": 2.804, "high": 2.82, "low": 2.788, "close": 2.812, "volume": 1205.7, "close_time": 1759111199999}, {"open_time": 1759111200000, "open": 2.817, "high": 2.829, "low": 2.817, "close": 2.829, "volume": 79.2, "close_time": 1759114799999}, {"open_time": 1759114800000, "open": 2.804, "high": 2.804, "low": 2.804, "close": 2.804, "volume": 64.1, "close_time": 1759118399999}, {"open_time": 1759118400000, "open": 2.804, "high": 2.804, "low": 2.804, "close": 2.804, "volume": 21.2, "close_time": 1759121999999}, {"open_time": 1759122000000, "open": 2.785, "high": 2.785, "low": 2.766, "close": 2.766, "volume": 58.9, "close_time": 1759125599999}, {"open_time": 1759125600000, "open": 2.759, "high": 2.774, "low": 2.749, "close": 2.749, "volume": 43.4, "close_time": 1759129199999}, {"open_time": 1759129200000, "open": 2.749, "high": 2.749, "low": 2.749, "close": 2.749, "volume": 0.0, "close_time": 1759132799999}, {"open_time": 1759132800000, "open": 2.789, "high": 2.789, "low": 2.789, "close": 2.789, "volume": 10.4, "close_time": 1759136399999}, {"open_time": 1759136400000, "open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 6.6, "close_time": 1759139999999}, {"open_time": 1759140000000, "open": 2.776, "high": 2.776, "low": 2.75, "close": 2.75, "volume": 117.2, "close_time": 1759143599999}, {"open_time": 1759143600000, "open": 2.738, "high": 2.738, "low": 2.732, "close": 2.732, "volume": 77.6, "close_time": 1759147199999}, {"open_time": 1759147200000, "open": 2.732, "high": 2.732, "low": 2.717, "close": 2.717, "volume": 59.4, "close_time": 1759150799999}, {"open_time": 1759150800000, "open": 2.716, "high": 2.765, "low": 2.694, "close": 2.765, "volume": 112.2, "close_time": 1759154399999}, {"open_time": 1759154400000, "open": 2.77, "high": 2.822, "low": 2.77, "close": 2.822, "volume": 125.9, "close_time": 1759157999999}, {"open_time": 1759158000000, "open": 2.822, "high": 2.822, "low": 2.822, "close": 2.822, "volume": 0.0, "close_time": 1759161599999}, {"open_time": 1759161600000, "open": 2.779, "high": 2.779, "low": 2.75, "close": 2.75, "volume": 89.8, "close_time": 1759165199999}, {"open_time": 1759165200000, "open": 2.75, "high": 2.75, "low": 2.749, "close": 2.749, "volume": 6.1, "close_time": 1759168799999}, {"open_time": 1759168800000, "open": 2.779, "high": 2.779, "low": 2.753, "close": 2.753, "volume": 4.0, "close_time": 1759172399999}, {"open_time": 1759172400000, "open": 2.769, "high": 2.769, "low": 2.769, "close": 2.769, "volume": 105.3, "close_time": 1759175999999}, {"open_time": 1759176000000, "open": 2.789, "high": 2.812, "low": 2.789, "close": 2.812, "volume": 36.8, "close_time": 1759179599999}, {"open_time": 1759179600000, "open": 2.821, "high": 2.821, "low": 2.796, "close": 2.796, "volume": 10.2, "close_time": 1759183199999}, {"open_time": 1759183200000, "open": 2.796, "high": 2.796, "low": 2.796, "close": 2.796, "volume": 0.0, "close_time": 1759186799999}, {"open_time": 1759186800000, "open": 2.796, "high": 2.796, "low": 2.796, "close": 2.796, "volume": 0.0, "close_time": 1759190399999}, {"open_time": 1759190400000, "open": 2.796, "high": 2.796, "low": 2.758, "close": 2.77, "volume": 60.6, "close_time": 1759193999999}, {"open_time": 1759194000000, "open": 2.75, "high": 2.75, "low": 2.724, "close": 2.724, "volume": 91.7, "close_time": 1759197599999}, {"open_time": 1759197600000, "open": 2.735, "high": 2.742, "low": 2.735, "close": 2.742, "volume": 29.0, "close_time": 1759201199999}, {"open_time": 1759201200000, "open": 2.742, "high": 2.742, "low": 2.742, "close": 2.742, "volume": 0.0, "close_time": 1759204799999}, {"open_time": 1759204800000, "open": 2.717, "high": 2.717, "low": 2.716, "close": 2.716, "volume": 31.1, "close_time": 1759208399999}, {"open_time": 1759208400000, "open": 2.715, "high": 2.715, "low": 2.71, "close": 2.71, "volume": 160.5, "close_time": 1759211999999}, {"open_time": 1759212000000, "open": 2.708, "high": 2.708, "low": 2.692, "close": 2.692, "volume": 39.5, "close_time": 1759215599999}, {"open_time": 1759215600000, "open": 2.683, "high": 2.683, "low": 2.667, "close": 2.681, "volume": 62.9, "close_time": 1759219199999}, {"open_time": 1759219200000, "open": 2.673, "high": 2.673, "low": 2.666, "close": 2.666, "volume": 31.0, "close_time": 1759222799999}, {"open_time": 1759222800000, "open": 2.695, "high": 2.695, "low": 2.642, "close": 2.642, "volume": 111.8, "close_time": 1759226399999}, {"open_time": 1759226400000, "open": 2.634, "high": 2.634, "low": 2.633, "close": 2.633, "volume": 31.7, "close_time": 1759229999999}, {"open_time": 1759230000000, "open": 2.633, "high": 2.633, "low": 2.633, "close": 2.633, "volume": 0.0, "close_time": 1759233599999}, {"open_time": 1759233600000, "open": 2.658, "high": 2.658, "low": 2.658, "close": 2.658, "volume": 3.4, "close_time": 1759237199999}, {"open_time": 1759237200000, "open": 2.633, "high": 2.633, "low": 2.613, "close": 2.613, "volume": 88.3, "close_time": 1759240799999}, {"open_time": 1759240800000, "open": 2.608, "high": 2.608, "low": 2.582, "close": 2.591, "volume": 574.0, "close_time": 1759244399999}, {"open_time": 1759244400000, "open": 2.607, "high": 2.607, "low": 2.573, "close": 2.573, "volume": 584.9, "close_time": 1759247999999}, {"open_time": 1759248000000, "open": 2.573, "high": 2.573, "low": 2.57, "close": 2.57, "volume": 1017.1, "close_time": 1759251599999}, {"open_time": 1759251600000, "open": 2.57, "high": 2.57, "low": 2.57, "close": 2.57, "volume": 0.0, "close_time": 1759255199999}, {"open_time": 1759255200000, "open": 2.568, "high": 2.593, "low": 2.563, "close": 2.593, "volume": 26.1, "close_time": 1759258799999}, {"open_time": 1759258800000, "open": 2.592, "high": 2.628, "low": 2.592, "close": 2.626, "volume": 320.9, "close_time": 1759262399999}, {"open_time": 1759262400000, "open": 2.628, "high": 2.646, "low": 2.628, "close": 2.646, "volume": 154.7, "close_time": 1759265999999}, {"open_time": 1759266000000, "open": 2.649, "high": 2.649, "low": 2.639, "close": 2.639, "volume": 25.5, "close_time": 1759269599999}, {"open_time": 1759269600000, "open": 2.639, "high": 2.639, "low": 2.639, "close": 2.639, "volume": 0.0, "close_time": 1759273199999}, {"open_time": 1759273200000, "open": 2.639, "high": 2.639, "low": 2.639, "close": 2.639, "volume": 0.0, "close_time": 1759276799999}, {"open_time": 1759276800000, "open": 2.639, "high": 2.639, "low": 2.639, "close": 2.639, "volume": 12.8, "close_time": 1759280399999}, {"open_time": 1759280400000, "open": 2.649, "high": 2.676, "low": 2.637, "close": 2.663, "volume": 383.7, "close_time": 1759283999999}, {"open_time": 1759284000000, "open": 2.654, "high": 2.654, "low": 2.654, "close": 2.654, "volume": 149.6, "close_time": 1759287599999}, {"open_time": 1759287600000, "open": 2.633, "high": 2.633, "low": 2.617, "close": 2.617, "volume": 34.3, "close_time": 1759291199999}, {"open_time": 1759291200000, "open": 2.67, "high": 2.672, "low": 2.67, "close": 2.671, "volume": 29.7, "close_time": 1759294799999}, {"open_time": 1759294800000, "open": 2.671, "high": 2.671, "low": 2.671, "close": 2.671, "volume": 0.0, "close_time": 1759298399999}, {"open_time": 1759298400000, "open": 2.671, "high": 2.671, "low": 2.671, "close": 2.671, "volume": 0.0, "close_time": 1759301999999}, {"open_time": 1759302000000, "open": 2.671, "high": 2.671, "low": 2.671, "close": 2.671, "volume": 0.0, "close_time": 1759305599999}, {"open_time": 1759305600000, "open": 2.674, "high": 2.771, "low": 2.674, "close": 2.756, "volume": 296.8, "close_time": 1759309199999}, {"open_time": 1759309200000, "open": 2.779, "high": 2.822, "low": 2.763, "close": 2.822, "volume": 147.7, "close_time": 1759312799999}, {"open_time": 1759312800000, "open": 2.812, "high": 2.812, "low": 2.779, "close": 2.779, "volume": 27.6, "close_time": 1759316399999}, {"open_time": 1759316400000, "open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 20.3, "close_time": 1759319999999}, {"open_time": 1759320000000, "open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0.0, "close_time": 1759323599999}, {"open_time": 1759323600000, "open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0.0, "close_time": 1759327199999}, {"open_time": 1759327200000, "open": 2.8, "high": 2.8, "low": 2.8, "close": 2.8, "volume": 0.0, "close_time": 1759330799999}, {"open_time": 1759330800000, "open": 2.822, "high": 2.841, "low": 2.822, "close": 2.841, "volume": 59.2, "close_time": 1759334399999}, {"open_time": 1759334400000, "open": 2.843, "high": 2.852, "low": 2.831, "close": 2.843, "volume": 167.9, "close_time": 1759337999999}, {"open_time": 1759338000000, "open": 2.855, "high": 2.864, "low": 2.855, "close": 2.864, "volume": 23.6, "close_time": 1759341599999}, {"open_time": 1759341600000, "open": 2.859, "high": 2.866, "low": 2.859, "close": 2.866, "volume": 45.6, "close_time": 1759345199999}, {"open_time": 1759345200000, "open": 2.866, "high": 2.866, "low": 2.866, "close": 2.866, "volume": 0.0, "close_time": 1759348799999}, {"open_time": 1759348800000, "open": 2.822, "high": 2.822, "low": 2.822, "close": 2.822, "volume": 9.8, "close_time": 1759352399999}, {"open_time": 1759352400000, "open": 2.831, "high": 2.84, "low": 2.82, "close": 2.82, "volume": 314.5, "close_time": 1759355999999}, {"open_time": 1759356000000, "open": 2.818, "high": 2.82, "low": 2.818, "close": 2.82, "volume": 307.9, "close_time": 1759359599999}, {"open_time": 1759359600000, "open": 2.827, "high": 2.847, "low": 2.827, "close": 2.847, "volume": 19.9, "close_time": 1759363199999}, {"open_time": 1759363200000, "open": 2.86, "high": 2.866, "low": 2.86, "close": 2.866, "volume": 20.1, "close_time": 1759366799999}, {"open_time": 1759366800000, "open": 2.835, "high": 2.888, "low": 2.834, "close": 2.888, "volume": 235.0, "close_time": 1759370399999}, {"open_time": 1759370400000, "open": 2.895, "high": 2.904, "low": 2.861, "close": 2.904, "volume": 83.6, "close_time": 1759373999999}, {"open_time": 1759374000000, "open": 2.862, "high": 2.862, "low": 2.859, "close": 2.859, "volume": 17.6, "close_time": 1759377599999}, {"open_time": 1759377600000, "open": 2.906, "high": 2.913, "low": 2.897, "close": 2.913, "volume": 1259.5, "close_time": 1759381199999}, {"open_time": 1759381200000, "open": 2.913, "high": 2.917, "low": 2.913, "close": 2.917, "volume": 78.8, "close_time": 1759384799999}, {"open_time": 1759384800000, "open": 2.917, "high": 2.917, "low": 2.917, "close": 2.917, "volume": 0.0, "close_time": 1759388399999}, {"open_time": 1759388400000, "open": 2.917, "high": 2.917, "low": 2.917, "close": 2.917, "volume": 0.0, "close_time": 1759391999999}, {"open_time": 1759392000000, "open": 2.917, "high": 2.917, "low": 2.917, "close": 2.917, "volume": 0.0, "close_time": 1759395599999}, {"open_time": 1759395600000, "open": 2.917, "high": 2.917, "low": 2.917, "close": 2.917, "volume": 0.0, "close_time": 1759399199999}, {"open_time": 1759399200000, "open": 2.902, "high": 2.902, "low": 2.902, "close": 2.902, "volume": 46.8, "close_time": 1759402799999}, {"open_time": 1759402800000, "open": 2.908, "high": 2.908, "low": 2.908, "close": 2.908, "volume": 2.4, "close_time": 1759406399999}, {"open_time": 1759406400000, "open": 2.908, "high": 2.908, "low": 2.908, "close": 2.908, "volume": 0.0, "close_time": 1759409999999}, {"open_time": 1759410000000, "open": 2.874, "high": 2.909, "low": 2.874, "close": 2.909, "volume": 19.3, "close_time": 1759413599999}, {"open_time": 1759413600000, "open": 2.866, "high": 2.866, "low": 2.838, "close": 2.838, "volume": 156.1, "close_time": 1759417199999}, {"open_time": 1759417200000, "open": 2.841, "high": 2.878, "low": 2.827, "close": 2.878, "volume": 36.2, "close_time": 1759420799999}, {"open_time": 1759420800000, "open": 2.853, "high": 2.899, "low": 2.853, "close": 2.883, "volume": 271.5, "close_time": 1759424399999}, {"open_time": 1759424400000, "open": 2.899, "high": 2.932, "low": 2.899, "close": 2.906, "volume": 109.7, "close_time": 1759427999999}, {"open_time": 1759428000000, "open": 2.933, "high": 2.95, "low": 2.906, "close": 2.95, "volume": 321.7, "close_time": 1759431599999}, {"open_time": 1759431600000, "open": 2.951, "high": 2.952, "low": 2.951, "close": 2.952, "volume": 144.8, "close_time": 1759435199999}, {"open_time": 1759435200000, "open": 2.952, "high": 2.96, "low": 2.952, "close": 2.96, "volume": 3437.2, "close_time": 1759438799999}, {"open_time": 1759438800000, "open": 2.962, "high": 2.978, "low": 2.933, "close": 2.978, "volume": 1189.3, "close_time": 1759442399999}, {"open_time": 1759442400000, "open": 2.979, "high": 2.985, "low": 2.979, "close": 2.985, "volume": 18.4, "close_time": 1759445999999}, {"open_time": 1759446000000, "open": 2.971, "high": 2.971, "low": 2.971, "close": 2.971, "volume": 2.0, "close_time": 1759449599999}, {"open_time": 1759449600000, "open": 2.947, "high": 2.968, "low": 2.937, "close": 2.956, "volume": 59.1, "close_time": 1759453199999}, {"open_time": 1759453200000, "open": 2.933, "high": 2.933, "low": 2.91, "close": 2.91, "volume": 81.9, "close_time": 1759456799999}, {"open_time": 1759456800000, "open": 2.905, "high": 2.905, "low": 2.905, "close": 2.905, "volume": 17.8, "close_time": 1759460399999}, {"open_time": 1759460400000, "open": 2.933, "high": 2.96, "low": 2.933, "close": 2.96, "volume": 101.5, "close_time": 1759463999999}, {"open_time": 1759464000000, "open": 2.96, "high": 2.96, "low": 2.96, "close": 2.96, "volume": 0.0, "close_time": 1759467599999}, {"open_time": 1759467600000, "open": 2.933, "high": 2.945, "low": 2.913, "close": 2.913, "volume": 141.6, "close_time": 1759471199999}, {"open_time": 1759471200000, "open": 2.913, "high": 2.913, "low": 2.913, "close": 2.913, "volume": 0.0, "close_time": 1759474799999}, {"open_time": 1759474800000, "open": 2.911, "high": 2.911, "low": 2.896, "close": 2.896, "volume": 76.6, "close_time": 1759478399999}, {"open_time": 1759478400000, "open": 2.892, "high": 2.892, "low": 2.892, "close": 2.892, "volume": 10.0, "close_time": 1759481999999}, {"open_time": 1759482000000, "open": 2.901, "high": 2.933, "low": 2.898, "close": 2.933, "volume": 34.3, "close_time": 1759485599999}, {"open_time": 1759485600000, "open": 2.939, "high": 2.939, "low": 2.938, "close": 2.938, "volume": 38.4, "close_time": 1759489199999}, {"open_time": 1759489200000, "open": 2.94, "high": 2.952, "low": 2.931, "close": 2.932, "volume": 155.8, "close_time": 1759492799999}, {"open_time": 1759492800000, "open": 2.947, "high": 2.951, "low": 2.931, "close": 2.933, "volume": 75.4, "close_time": 1759496399999}, {"open_time": 1759496400000, "open": 2.952, "high": 2.955, "low": 2.935, "close": 2.935, "volume": 62.3, "close_time": 1759499999999}, {"open_time": 1759500000000, "open": 2.937, "high": 2.968, "low": 2.913, "close": 2.955, "volume": 191.4, "close_time": 1759503599999}, {"open_time": 1759503600000, "open": 2.964, "high": 3.014, "low": 2.946, "close": 3.014, "volume": 1278.7, "close_time": 1759507199999}, {"open_time": 1759507200000, "open": 3.017, "high": 3.08, "low": 3.015, "close": 3.042, "volume": 787.0, "close_time": 1759510799999}, {"open_time": 1759510800000, "open": 3.025, "high": 3.029, "low": 2.986, "close": 2.987, "volume": 502.3, "close_time": 1759514399999}, {"open_time": 1759514400000, "open": 2.981, "high": 3.054, "low": 2.978, "close": 3.054, "volume": 116.1, "close_time": 1759517999999}, {"open_time": 1759518000000, "open": 3.035, "high": 3.035, "low": 3.035, "close": 3.035, "volume": 263.5, "close_time": 1759521599999}, {"open_time": 1759521600000, "open": 3.024, "high": 3.05, "low": 3.024, "close": 3.05, "volume": 48.2, "close_time": 1759525199999}, {"open_time": 1759525200000, "open": 3.053, "high": 3.053, "low": 3.053, "close": 3.053, "volume": 8.1, "close_time": 1759528799999}, {"open_time": 1759528800000, "open": 3.044, "high": 3.044, "low": 3.044, "close": 3.044, "volume": 1.0, "close_time": 1759532399999}, {"open_time": 1759532400000, "open": 3.045, "high": 3.046, "low": 3.037, "close": 3.037, "volume": 34.5, "close_time": 1759535999999}, {"open_time": 1759536000000, "open": 3.006, "high": 3.006, "low": 3.001, "close": 3.001, "volume": 24.0, "close_time": 1759539599999}, {"open_time": 1759539600000, "open": 3.001, "high": 3.001, "low": 3.001, "close": 3.001, "volume": 0.0, "close_time": 1759543199999}, {"open_time": 1759543200000, "open": 2.989, "high": 2.989, "low": 2.987, "close": 2.987, "volume": 37.9, "close_time": 1759546799999}, {"open_time": 1759546800000, "open": 2.981, "high": 2.981, "low": 2.971, "close": 2.971, "volume": 686.1, "close_time": 1759550399999}, {"open_time": 1759550400000, "open": 2.968, "high": 2.968, "low": 2.968, "close": 2.968, "volume": 9.8, "close_time": 1759553999999}, {"open_time": 1759554000000, "open": 2.998, "high": 3.0, "low": 2.998, "close": 3.0, "volume": 13.8, "close_time": 1759557599999}, {"open_time": 1759557600000, "open": 3.01, "high": 3.023, "low": 2.996, "close": 2.996, "volume": 17.5, "close_time": 1759561199999}, {"open_time": 1759561200000, "open": 2.977, "high": 2.977, "low": 2.977, "close": 2.977, "volume": 340.4, "close_time": 1759564799999}, {"open_time": 1759564800000, "open": 2.968, "high": 2.969, "low": 2.96, "close": 2.96, "volume": 53.8, "close_time": 1759568399999}, {"open_time": 1759568400000, "open": 2.957, "high": 2.959, "low": 2.945, "close": 2.945, "volume": 55.5, "close_time": 1759571999999}, {"open_time": 1759572000000, "open": 2.941, "high": 2.941, "low": 2.93, "close": 2.93, "volume": 78.0, "close_time": 1759575599999}, {"open_time": 1759575600000, "open": 2.928, "high": 2.928, "low": 2.926, "close": 2.926, "volume": 102.4, "close_time": 1759579199999}, {"open_time": 1759579200000, "open": 2.926, "high": 2.926, "low": 2.926, "close": 2.926, "volume": 0.0, "close_time": 1759582799999}, {"open_time": 1759582800000, "open": 2.926, "high": 2.926, "low": 2.926, "close": 2.926, "volume": 0.0, "close_time": 1759586399999}, {"open_time": 1759586400000, "open": 2.924, "high": 2.924, "low": 2.921, "close": 2.921, "volume": 21.6, "close_time": 1759589999999}, {"open_time": 1759590000000, "open": 2.913, "high": 2.913, "low": 2.888, "close": 2.888, "volume": 136.2, "close_time": 1759593599999}, {"open_time": 1759593600000, "open": 2.886, "high": 2.895, "low": 2.884, "close": 2.895, "volume": 47.7, "close_time": 1759597199999}, {"open_time": 1759597200000, "open": 2.895, "high": 2.895, "low": 2.895, "close": 2.895, "volume": 0.0, "close_time": 1759600799999}, {"open_time": 1759600800000, "open": 2.912, "high": 2.92, "low": 2.912, "close": 2.92, "volume": 72.8, "close_time": 1759604399999}, {"open_time": 1759604400000, "open": 2.92, "high": 2.92, "low": 2.92, "close": 2.92, "volume": 0.0, "close_time": 1759607999999}, {"open_time": 1759608000000, "open": 2.933, "high": 2.933, "low": 2.933, "close": 2.933, "volume": 19.5, "close_time": 1759611599999}, {"open_time": 1759611600000, "open": 2.933, "high": 2.936, "low": 2.929, "close": 2.929, "volume": 38.3, "close_time": 1759615199999}, {"open_time": 1759615200000, "open": 2.94, "high": 2.954, "low": 2.92, "close": 2.954, "volume": 139.8, "close_time": 1759618799999}, {"open_time": 1759618800000, "open": 2.955, "high": 2.962, "low": 2.955, "close": 2.962, "volume": 62.6, "close_time": 1759622399999}, {"open_time": 1759622400000, "open": 2.955, "high": 2.975, "low": 2.955, "close": 2.975, "volume": 28.9, "close_time": 1759625999999}, {"open_time": 1759626000000, "open": 2.951, "high": 2.973, "low": 2.951, "close": 2.973, "volume": 170.6, "close_time": 1759629599999}, {"open_time": 1759629600000, "open": 2.95, "high": 3.038, "low": 2.95, "close": 3.038, "volume": 280.0, "close_time": 1759633199999}, {"open_time": 1759633200000, "open": 3.045, "high": 3.064, "low": 3.006, "close": 3.006, "volume": 200.5, "close_time": 1759636799999}, {"open_time": 1759636800000, "open": 3.02, "high": 3.082, "low": 3.02, "close": 3.082, "volume": 472.9, "close_time": 1759640399999}, {"open_time": 1759640400000, "open": 3.081, "high": 3.091, "low": 3.069, "close": 3.076, "volume": 191.2, "close_time": 1759643999999}, {"open_time": 1759644000000, "open": 3.095, "high": 3.106, "low": 3.093, "close": 3.093, "volume": 210.9, "close_time": 1759647599999}, {"open_time": 1759647600000, "open": 3.101, "high": 3.166, "low": 3.101, "close": 3.166, "volume": 1320.3, "close_time": 1759651199999}, {"open_time": 1759651200000, "open": 3.167, "high": 3.171, "low": 3.158, "close": 3.158, "volume": 106.9, "close_time": 1759654799999}, {"open_time": 1759654800000, "open": 3.124, "high": 3.124, "low": 3.093, "close": 3.093, "volume": 104.0, "close_time": 1759658399999}, {"open_time": 1759658400000, "open": 3.087, "high": 3.087, "low": 3.069, "close": 3.069, "volume": 998.1, "close_time": 1759661999999}, {"open_time": 1759662000000, "open": 3.069, "high": 3.076, "low": 3.048, "close": 3.076, "volume": 838.5, "close_time": 1759665599999}, {"open_time": 1759665600000, "open": 3.044, "high": 3.044, "low": 3.025, "close": 3.025, "volume": 107.5, "close_time": 1759669199999}, {"open_time": 1759669200000, "open": 3.062, "high": 3.062, "low": 3.054, "close": 3.054, "volume": 84.8, "close_time": 1759672799999}, {"open_time": 1759672800000, "open": 3.06, "high": 3.065, "low": 3.012, "close": 3.06, "volume": 346.7, "close_time": 1759676399999}, {"open_time": 1759676400000, "open": 3.06, "high": 3.06, "low": 3.06, "close": 3.06, "volume": 0.0, "close_time": 1759679999999}, {"open_time": 1759680000000, "open": 3.013, "high": 3.013, "low": 2.992, "close": 2.999, "volume": 223.8, "close_time": 1759683599999}, {"open_time": 1759683600000, "open": 3.01, "high": 3.01, "low": 2.978, "close": 2.978, "volume": 857.3, "close_time": 1759687199999}, {"open_time": 1759687200000, "open": 2.968, "high": 2.968, "low": 2.966, "close": 2.966, "volume": 21.3, "close_time": 1759690799999}, {"open_time": 1759690800000, "open": 2.99, "high": 2.99, "low": 2.955, "close": 2.955, "volume": 117.8, "close_time": 1759694399999}, {"open_time": 1759694400000, "open": 2.949, "high": 2.949, "low": 2.949, "close": 2.949, "volume": 9.8, "close_time": 1759697999999}, {"open_time": 1759698000000, "open": 2.966, "high": 2.966, "low": 2.966, "close": 2.966, "volume": 6.7, "close_time": 1759701599999}, {"open_time": 1759701600000, "open": 2.97, "high": 2.97, "low": 2.965, "close": 2.967, "volume": 286.6, "close_time": 1759705199999}, {"open_time": 1759705200000, "open": 2.966, "high": 2.966, "low": 2.953, "close": 2.953, "volume": 174.9, "close_time": 1759708799999}, {"open_time": 1759708800000, "open": 2.941, "high": 2.986, "low": 2.938, "close": 2.986, "volume": 72.0, "close_time": 1759712399999}, {"open_time": 1759712400000, "open": 2.991, "high": 2.991, "low": 2.991, "close": 2.991, "volume": 9.7, "close_time": 1759715999999}, {"open_time": 1759716000000, "open": 2.991, "high": 2.991, "low": 2.991, "close": 2.991, "volume": 0.0, "close_time": 1759719599999}, {"open_time": 1759719600000, "open": 2.991, "high": 2.991, "low": 2.991, "close": 2.991, "volume": 0.0, "close_time": 1759723199999}, {"open_time": 1759723200000, "open": 2.977, "high": 2.977, "low": 2.949, "close": 2.949, "volume": 19.9, "close_time": 1759726799999}, {"open_time": 1759726800000, "open": 2.938, "high": 2.938, "low": 2.938, "close": 2.938, "volume": 28.7, "close_time": 1759730399999}, {"open_time": 1759730400000, "open": 2.938, "high": 2.938, "low": 2.938, "close": 2.938, "volume": 0.0, "close_time": 1759733999999}, {"open_time": 1759734000000, "open": 2.938, "high": 2.938, "low": 2.938, "close": 2.938, "volume": 0.0, "close_time": 1759737599999}, {"open_time": 1759737600000, "open": 2.938, "high": 2.938, "low": 2.938, "close": 2.938, "volume": 0.0, "close_time": 1759741199999}, {"open_time": 1759741200000, "open": 2.959, "high": 2.959, "low": 2.949, "close": 2.949, "volume": 46.1, "close_time": 1759744799999}, {"open_time": 1759744800000, "open": 2.949, "high": 2.949, "low": 2.949, "close": 2.949, "volume": 0.0, "close_time": 1759748399999}, {"open_time": 1759748400000, "open": 2.986, "high": 2.991, "low": 2.986, "close": 2.991, "volume": 38.4, "close_time": 1759751999999}, {"open_time": 1759752000000, "open": 3.001, "high": 3.038, "low": 3.001, "close": 3.005, "volume": 196.0, "close_time": 1759755599999}, {"open_time": 1759755600000, "open": 3.005, "high": 3.005, "low": 3.005, "close": 3.005, "volume": 1.2, "close_time": 1759759199999}, {"open_time": 1759759200000, "open": 3.037, "high": 3.054, "low": 3.037, "close": 3.054, "volume": 134.9, "close_time": 1759762799999}, {"open_time": 1759762800000, "open": 3.064, "high": 3.068, "low": 3.031, "close": 3.031, "volume": 49.0, "close_time": 1759766399999}, {"open_time": 1759766400000, "open": 3.053, "high": 3.053, "low": 3.053, "close": 3.053, "volume": 0.7, "close_time": 1759769999999}, {"open_time": 1759770000000, "open": 3.071, "high": 3.08, "low": 3.071, "close": 3.08, "volume": 21.1, "close_time": 1759773599999}, {"open_time": 1759773600000, "open": 3.047, "high": 3.086, "low": 3.047, "close": 3.086, "volume": 89.6, "close_time": 1759777199999}, {"open_time": 1759777200000, "open": 3.055, "high": 3.055, "low": 3.055, "close": 3.055, "volume": 5.5, "close_time": 1759780799999}, {"open_time": 1759780800000, "open": 3.053, "high": 3.053, "low": 3.053, "close": 3.053, "volume": 10.0, "close_time": 1759784399999}, {"open_time": 1759784400000, "open": 3.083, "high": 3.085, "low": 3.068, "close": 3.084, "volume": 59.7, "close_time": 1759787999999}, {"open_time": 1759788000000, "open": 3.071, "high": 3.072, "low": 3.071, "close": 3.072, "volume": 81.2, "close_time": 1759791599999}, {"open_time": 1759791600000, "open": 3.064, "high": 3.064, "low": 3.026, "close": 3.026, "volume": 10.0, "close_time": 1759795199999}, {"open_time": 1759795200000, "open": 3.054, "high": 3.074, "low": 3.034, "close": 3.034, "volume": 614.6, "close_time": 1759798799999}, {"open_time": 1759798800000, "open": 3.067, "high": 3.067, "low": 3.067, "close": 3.067, "volume": 97.9, "close_time": 1759802399999}, {"open_time": 1759802400000, "open": 3.067, "high": 3.067, "low": 3.067, "close": 3.067, "volume": 0.0, "close_time": 1759805999999}, {"open_time": 1759806000000, "open": 3.025, "high": 3.036, "low": 3.012, "close": 3.036, "volume": 187.6, "close_time": 1759809599999}, {"open_time": 1759809600000, "open": 3.013, "high": 3.048, "low": 3.001, "close": 3.048, "volume": 68.0, "close_time": 1759813199999}, {"open_time": 1759813200000, "open": 3.047, "high": 3.047, "low": 3.047, "close": 3.047, "volume": 82.0, "close_time": 1759816799999}, {"open_time": 1759816800000, "open": 3.006, "high": 3.006, "low": 2.981, "close": 2.981, "volume": 99.2, "close_time": 1759820399999}, {"open_time": 1759820400000, "open": 3.01, "high": 3.01, "low": 3.01, "close": 3.01, "volume": 33.2, "close_time": 1759823999999}, {"open_time": 1759824000000, "open": 2.979, "high": 2.979, "low": 2.968, "close": 2.968, "volume": 25.5, "close_time": 1759827599999}, {"open_time": 1759827600000, "open": 3.0, "high": 3.0, "low": 2.99, "close": 2.99, "volume": 22.4, "close_time": 1759831199999}, {"open_time": 1759831200000, "open": 3.01, "high": 3.01, "low": 3.01, "close": 3.01, "volume": 9.8, "close_time": 1759834799999}, {"open_time": 1759834800000, "open": 3.009, "high": 3.023, "low": 3.009, "close": 3.023, "volume": 39.1, "close_time": 1759838399999}, {"open_time": 1759838400000, "open": 3.024, "high": 3.049, "low": 3.024, "close": 3.049, "volume": 149.8, "close_time": 1759841999999}, {"open_time": 1759842000000, "open": 3.054, "high": 3.066, "low": 2.989, "close": 2.989, "volume": 159.7, "close_time": 1759845599999}, {"open_time": 1759845600000, "open": 2.987, "high": 2.987, "low": 2.941, "close": 2.941, "volume": 149.8, "close_time": 1759849199999}, {"open_time": 1759849200000, "open": 2.938, "high": 2.96, "low": 2.906, "close": 2.96, "volume": 272.0, "close_time": 1759852799999}, {"open_time": 1759852800000, "open": 2.913, "high": 2.96, "low": 2.904, "close": 2.96, "volume": 105.9, "close_time": 1759856399999}, {"open_time": 1759856400000, "open": 2.96, "high": 2.96, "low": 2.96, "close": 2.96, "volume": 0.0, "close_time": 1759859999999}, {"open_time": 1759860000000, "open": 2.96, "high": 2.96, "low": 2.96, "close": 2.96, "volume": 0.0, "close_time": 1759863599999}, {"open_time": 1759863600000, "open": 2.96, "high": 2.96, "low": 2.96, "close": 2.96, "volume": 0.0, "close_time": 1759867199999}, {"open_time": 1759867200000, "open": 2.941, "high": 2.971, "low": 2.941, "close": 2.971, "volume": 20.1, "close_time": 1759870799999}, {"open_time": 1759870800000, "open": 2.977, "high": 2.979, "low": 2.977, "close": 2.979, "volume": 16.0, "close_time": 1759874399999}, {"open_time": 1759874400000, "open": 2.979, "high": 2.979, "low": 2.979, "close": 2.979, "volume": 0.0, "close_time": 1759877999999}, {"open_time": 1759878000000, "open": 2.979, "high": 2.979, "low": 2.979, "close": 2.979, "volume": 0.0, "close_time": 1759881599999}, {"open_time": 1759881600000, "open": 2.979, "high": 2.988, "low": 2.979, "close": 2.988, "volume": 41.8, "close_time": 1759885199999}, {"open_time": 1759885200000, "open": 2.991, "high": 3.011, "low": 2.991, "close": 3.011, "volume": 81.2, "close_time": 1759888799999}, {"open_time": 1759888800000, "open": 3.008, "high": 3.008, "low": 3.008, "close": 3.008, "volume": 19.1, "close_time": 1759892399999}, {"open_time": 1759892400000, "open": 2.968, "high": 2.968, "low": 2.93, "close": 2.93, "volume": 119.8, "close_time": 1759895999999}, {"open_time": 1759896000000, "open": 2.921, "high": 2.952, "low": 2.91, "close": 2.952, "volume": 71.3, "close_time": 1759899599999}, {"open_time": 1759899600000, "open": 2.954, "high": 2.956, "low": 2.954, "close": 2.956, "volume": 341.6, "close_time": 1759903199999}, {"open_time": 1759903200000, "open": 2.911, "high": 2.911, "low": 2.911, "close": 2.911, "volume": 9.9, "close_time": 1759906799999}, {"open_time": 1759906800000, "open": 2.919, "high": 2.942, "low": 2.919, "close": 2.942, "volume": 310.9, "close_time": 1759910399999}, {"open_time": 1759910400000, "open": 2.952, "high": 2.96, "low": 2.952, "close": 2.96, "volume": 38.7, "close_time": 1759913999999}, {"open_time": 1759914000000, "open": 2.952, "high": 2.952, "low": 2.952, "close": 2.952, "volume": 104.9, "close_time": 1759917599999}, {"open_time": 1759917600000, "open": 2.967, "high": 2.967, "low": 2.967, "close": 2.967, "volume": 0.7, "close_time": 1759921199999}, {"open_time": 1759921200000, "open": 2.967, "high": 2.967, "low": 2.967, "close": 2.967, "volume": 0.0, "close_time": 1759924799999}, {"open_time": 1759924800000, "open": 2.967, "high": 2.967, "low": 2.967, "close": 2.967, "volume": 0.0, "close_time": 1759928399999}, {"open_time": 1759928400000, "open": 2.913, "high": 2.913, "low": 2.911, "close": 2.911, "volume": 38.7, "close_time": 1759931999999}, {"open_time": 1759932000000, "open": 2.96, "high": 2.971, "low": 2.91, "close": 2.91, "volume": 87.1, "close_time": 1759935599999}, {"open_time": 1759935600000, "open": 2.91, "high": 2.91, "low": 2.91, "close": 2.91, "volume": 0.0, "close_time": 1759939199999}, {"open_time": 1759939200000, "open": 2.929, "high": 2.93, "low": 2.929, "close": 2.93, "volume": 116.3, "close_time": 1759942799999}, {"open_time": 1759942800000, "open": 2.952, "high": 3.002, "low": 2.952, "close": 3.002, "volume": 138.4, "close_time": 1759946399999}, {"open_time": 1759946400000, "open": 3.008, "high": 3.011, "low": 2.989, "close": 2.989, "volume": 939.2, "close_time": 1759949999999}, {"open_time": 1759950000000, "open": 2.989, "high": 2.989, "low": 2.989, "close": 2.989, "volume": 0.0, "close_time": 1759953599999}, {"open_time": 1759953600000, "open": 2.989, "high": 2.989, "low": 2.989, "close": 2.989, "volume": 0.0, "close_time": 1759957199999}, {"open_time": 1759957200000, "open": 2.989, "high": 2.989, "low": 2.989, "close": 2.989, "volume": 0.0, "close_time": 1759960799999}, {"open_time": 1759960800000, "open": 2.994, "high": 2.994, "low": 2.968, "close": 2.968, "volume": 53.2, "close_time": 1759964399999}, {"open_time": 1759964400000, "open": 2.963, "high": 2.969, "low": 2.963, "close": 2.969, "volume": 36.7, "close_time": 1759967999999}, {"open_time": 1759968000000, "open": 2.956, "high": 2.956, "low": 2.921, "close": 2.921, "volume": 238.2, "close_time": 1759971599999}, {"open_time": 1759971600000, "open": 2.927, "high": 2.927, "low": 2.923, "close": 2.923, "volume": 28.3, "close_time": 1759975199999}, {"open_time": 1759975200000, "open": 2.913, "high": 2.92, "low": 2.874, "close": 2.874, "volume": 601.6, "close_time": 1759978799999}, {"open_time": 1759978800000, "open": 2.914, "high": 2.914, "low": 2.914, "close": 2.914, "volume": 10.0, "close_time": 1759982399999}, {"open_time": 1759982400000, "open": 2.933, "high": 2.933, "low": 2.933, "close": 2.933, "volume": 19.6, "close_time": 1759985999999}, {"open_time": 1759986000000, "open": 2.936, "high": 2.943, "low": 2.934, "close": 2.934, "volume": 68.3, "close_time": 1759989599999}, {"open_time": 1759989600000, "open": 2.934, "high": 2.934, "low": 2.934, "close": 2.934, "volume": 0.0, "close_time": 1759993199999}, {"open_time": 1759993200000, "open": 2.892, "high": 2.892, "low": 2.881, "close": 2.881, "volume": 56.1, "close_time": 1759996799999}, {"open_time": 1759996800000, "open": 2.877, "high": 2.877, "low": 2.84, "close": 2.84, "volume": 172.8, "close_time": 1760000399999}, {"open_time": 1760000400000, "open": 2.839, "high": 2.839, "low": 2.839, "close": 2.839, "volume": 3.5, "close_time": 1760003999999}, {"open_time": 1760004000000, "open": 2.839, "high": 2.839, "low": 2.839, "close": 2.839, "volume": 0.0, "close_time": 1760007599999}, {"open_time": 1760007600000, "open": 2.876, "high": 2.885, "low": 2.87, "close": 2.885, "volume": 58.7, "close_time": 1760011199999}, {"open_time": 1760011200000, "open": 2.886, "high": 2.917, "low": 2.886, "close": 2.917, "volume": 130.2, "close_time": 1760014799999}, {"open_time": 1760014800000, "open": 2.922, "high": 2.922, "low": 2.856, "close": 2.856, "volume": 61.6, "close_time": 1760018399999}, {"open_time": 1760018400000, "open": 2.853, "high": 2.853, "low": 2.834, "close": 2.834, "volume": 106.3, "close_time": 1760021999999}, {"open_time": 1760022000000, "open": 2.843, "high": 2.843, "low": 2.843, "close": 2.843, "volume": 0.5, "close_time": 1760025599999}, {"open_time": 1760025600000, "open": 2.829, "high": 2.829, "low": 2.82, "close": 2.82, "volume": 268.5, "close_time": 1760029199999}, {"open_time": 1760029200000, "open": 2.853, "high": 2.853, "low": 2.841, "close": 2.841, "volume": 9.7, "close_time": 1760032799999}, {"open_time": 1760032800000, "open": 2.86, "high": 2.866, "low": 2.858, "close": 2.858, "volume": 22.1, "close_time": 1760036399999}, {"open_time": 1760036400000, "open": 2.856, "high": 2.856, "low": 2.856, "close": 2.856, "volume": 2.4, "close_time": 1760039999999}, {"open_time": 1760040000000, "open": 2.866, "high": 2.866, "low": 2.866, "close": 2.866, "volume": 5.5, "close_time": 1760043599999}, {"open_time": 1760043600000, "open": 2.86, "high": 2.86, "low": 2.86, "close": 2.86, "volume": 7.0, "close_time": 1760047199999}, {"open_time": 1760047200000, "open": 2.878, "high": 2.903, "low": 2.878, "close": 2.903, "volume": 72.9, "close_time": 1760050799999}, {"open_time": 1760050800000, "open": 2.889, "high": 2.889, "low": 2.889, "close": 2.889, "volume": 3.5, "close_time": 1760054399999}, {"open_time": 1760054400000, "open": 2.874, "high": 2.885, "low": 2.874, "close": 2.885, "volume": 3.5, "close_time": 1760057999999}, {"open_time": 1760058000000, "open": 2.885, "high": 2.885, "low": 2.885, "close": 2.885, "volume": 0.0, "close_time": 1760061599999}, {"open_time": 1760061600000, "open": 2.885, "high": 2.885, "low": 2.885, "close": 2.885, "volume": 0.0, "close_time": 1760065199999}, {"open_time": 1760065200000, "open": 2.911, "high": 2.979, "low": 2.911, "close": 2.979, "volume": 1254.3, "close_time": 1760068799999}, {"open_time": 1760068800000, "open": 2.984, "high": 2.988, "low": 2.984, "close": 2.988, "volume": 376.2, "close_time": 1760072399999}, {"open_time": 1760072400000, "open": 2.991, "high": 3.076, "low": 2.955, "close": 3.043, "volume": 1734.1, "close_time": 1760075999999}, {"open_time": 1760076000000, "open": 3.08, "high": 3.117, "low": 3.013, "close": 3.013, "volume": 578.4, "close_time": 1760079599999}, {"open_time": 1760079600000, "open": 3.011, "high": 3.011, "low": 2.986, "close": 2.986, "volume": 117.2, "close_time": 1760083199999}, {"open_time": 1760083200000, "open": 2.981, "high": 2.981, "low": 2.972, "close": 2.972, "volume": 45.3, "close_time": 1760086799999}, {"open_time": 1760086800000, "open": 3.024, "high": 3.141, "low": 3.0, "close": 3.041, "volume": 523.7, "close_time": 1760090399999}, {"open_time": 1760090400000, "open": 3.086, "high": 3.12, "low": 3.076, "close": 3.076, "volume": 161.8, "close_time": 1760093999999}, {"open_time": 1760094000000, "open": 3.126, "high": 3.163, "low": 3.095, "close": 3.163, "volume": 334.2, "close_time": 1760097599999}, {"open_time": 1760097600000, "open": 3.163, "high": 3.2, "low": 3.108, "close": 3.2, "volume": 679.1, "close_time": 1760101199999}, {"open_time": 1760101200000, "open": 3.193, "high": 3.201, "low": 3.175, "close": 3.194, "volume": 613.6, "close_time": 1760104799999}, {"open_time": 1760104800000, "open": 3.207, "high": 3.226, "low": 3.132, "close": 3.132, "volume": 353.8, "close_time": 1760108399999}, {"open_time": 1760108400000, "open": 3.126, "high": 3.126, "low": 3.024, "close": 3.048, "volume": 691.5, "close_time": 1760111999999}, {"open_time": 1760112000000, "open": 3.044, "high": 3.107, "low": 3.041, "close": 3.059, "volume": 3727.5, "close_time": 1760115599999}, {"open_time": 1760115600000, "open": 3.048, "high": 3.048, "low": 3.001, "close": 3.001, "volume": 1325.3, "close_time": 1760119199999}, {"open_time": 1760119200000, "open": 3.001, "high": 3.001, "low": 2.986, "close": 2.986, "volume": 68.1, "close_time": 1760122799999}, {"open_time": 1760122800000, "open": 2.993, "high": 2.999, "low": 2.941, "close": 2.991, "volume": 716.2, "close_time": 1760126399999}, {"open_time": 1760126400000, "open": 2.977, "high": 2.977, "low": 2.777, "close": 2.777, "volume": 1084.1, "close_time": 1760129999999}, {"open_time": 1760130000000, "open": 2.776, "high": 2.806, "low": 2.0, "close": 2.486, "volume": 14049.6, "close_time": 1760133599999}, {"open_time": 1760133600000, "open": 2.525, "high": 2.546, "low": 2.276, "close": 2.39, "volume": 3559.9, "close_time": 1760137199999}, {"open_time": 1760137200000, "open": 2.39, "high": 2.504, "low": 2.374, "close": 2.383, "volume": 454.8, "close_time": 1760140799999}, {"open_time": 1760140800000, "open": 2.438, "high": 2.456, "low": 2.347, "close": 2.42, "volume": 687.2, "close_time": 1760144399999}, {"open_time": 1760144400000, "open": 2.383, "high": 2.401, "low": 2.35, "close": 2.35, "volume": 164.6, "close_time": 1760147999999}, {"open_time": 1760148000000, "open": 2.402, "high": 2.493, "low": 2.402, "close": 2.493, "volume": 302.4, "close_time": 1760151599999}, {"open_time": 1760151600000, "open": 2.492, "high": 2.492, "low": 2.398, "close": 2.398, "volume": 312.6, "close_time": 1760155199999}, {"open_time": 1760155200000, "open": 2.437, "high": 2.452, "low": 2.401, "close": 2.438, "volume": 161.9, "close_time": 1760158799999}, {"open_time": 1760158800000, "open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 11.5, "close_time": 1760162399999}, {"open_time": 1760162400000, "open": 2.438, "high": 2.438, "low": 2.438, "close": 2.438, "volume": 11.5, "close_time": 1760165999999}, {"open_time": 1760166000000, "open": 2.426, "high": 2.477, "low": 2.426, "close": 2.477, "volume": 554.0, "close_time": 1760169599999}, {"open_time": 1760169600000, "open": 2.491, "high": 2.55, "low": 2.441, "close": 2.55, "volume": 679.0, "close_time": 1760173199999}, {"open_time": 1760173200000, "open": 2.554, "high": 2.587, "low": 2.501, "close": 2.501, "volume": 438.3, "close_time": 1760176799999}, {"open_time": 1760176800000, "open": 2.5, "high": 2.5, "low": 2.486, "close": 2.486, "volume": 33.9, "close_time": 1760180399999}, {"open_time": 1760180400000, "open": 2.486, "high": 2.486, "low": 2.472, "close": 2.472, "volume": 80.2, "close_time": 1760183999999}, {"open_time": 1760184000000, "open": 2.467, "high": 2.476, "low": 2.42, "close": 2.445, "volume": 624.9, "close_time": 1760187599999}, {"open_time": 1760187600000, "open": 2.411, "high": 2.437, "low": 2.398, "close": 2.437, "volume": 167.3, "close_time": 1760191199999}, {"open_time": 1760191200000, "open": 2.437, "high": 2.437, "low": 2.383, "close": 2.383, "volume": 22.6, "close_time": 1760194799999}, {"open_time": 1760194800000, "open": 2.42, "high": 2.42, "low": 2.384, "close": 2.384, "volume": 32.3, "close_time": 1760198399999}, {"open_time": 1760198400000, "open": 2.383, "high": 2.383, "low": 2.362, "close": 2.362, "volume": 133.2, "close_time": 1760201999999}, {"open_time": 1760202000000, "open": 2.384, "high": 2.384, "low": 2.384, "close": 2.384, "volume": 59.3, "close_time": 1760205599999}, {"open_time": 1760205600000, "open": 2.37, "high": 2.37, "low": 2.311, "close": 2.336, "volume": 2603.2, "close_time": 1760209199999}, {"open_time": 1760209200000, "open": 2.32, "high": 2.32, "low": 2.276, "close": 2.276, "volume": 4768.6, "close_time": 1760212799999}, {"open_time": 1760212800000, "open": 2.267, "high": 2.267, "low": 2.222, "close": 2.222, "volume": 197.3, "close_time": 1760216399999}, {"open_time": 1760216400000, "open": 2.245, "high": 2.276, "low": 2.19, "close": 2.256, "volume": 257.9, "close_time": 1760219999999}, {"open_time": 1760220000000, "open": 2.284, "high": 2.296, "low": 2.284, "close": 2.296, "volume": 56.1, "close_time": 1760223599999}, {"open_time": 1760223600000, "open": 2.267, "high": 2.267, "low": 2.267, "close": 2.267, "volume": 0.5, "close_time": 1760227199999}, {"open_time": 1760227200000, "open": 2.258, "high": 2.258, "low": 2.256, "close": 2.256, "volume": 104.0, "close_time": 1760230799999}, {"open_time": 1760230800000, "open": 2.246, "high": 2.247, "low": 2.235, "close": 2.235, "volume": 248.7, "close_time": 1760234399999}, {"open_time": 1760234400000, "open": 2.235, "high": 2.266, "low": 2.222, "close": 2.222, "volume": 225.0, "close_time": 1760237999999}, {"open_time": 1760238000000, "open": 2.258, "high": 2.284, "low": 2.258, "close": 2.281, "volume": 71.5, "close_time": 1760241599999}, {"open_time": 1760241600000, "open": 2.293, "high": 2.296, "low": 2.293, "close": 2.296, "volume": 17.0, "close_time": 1760245199999}, {"open_time": 1760245200000, "open": 2.307, "high": 2.308, "low": 2.307, "close": 2.308, "volume": 7.1, "close_time": 1760248799999}, {"open_time": 1760248800000, "open": 2.309, "high": 2.342, "low": 2.309, "close": 2.342, "volume": 81.7, "close_time": 1760252399999}, {"open_time": 1760252400000, "open": 2.342, "high": 2.342, "low": 2.342, "close": 2.342, "volume": 0.0, "close_time": 1760255999999}, {"open_time": 1760256000000, "open": 2.327, "high": 2.327, "low": 2.327, "close": 2.327, "volume": 10.6, "close_time": 1760259599999}, {"open_time": 1760259600000, "open": 2.293, "high": 2.293, "low": 2.276, "close": 2.285, "volume": 106.0, "close_time": 1760263199999}, {"open_time": 1760263200000, "open": 2.311, "high": 2.311, "low": 2.311, "close": 2.311, "volume": 12.2, "close_time": 1760266799999}, {"open_time": 1760266800000, "open": 2.317, "high": 2.317, "low": 2.317, "close": 2.317, "volume": 104.8, "close_time": 1760270399999}, {"open_time": 1760270400000, "open": 2.291, "high": 2.291, "low": 2.291, "close": 2.291, "volume": 8.3, "close_time": 1760273999999}, {"open_time": 1760274000000, "open": 2.276, "high": 2.276, "low": 2.256, "close": 2.258, "volume": 533.1, "close_time": 1760277599999}, {"open_time": 1760277600000, "open": 2.253, "high": 2.354, "low": 2.241, "close": 2.354, "volume": 1538.2, "close_time": 1760281199999}, {"open_time": 1760281200000, "open": 2.364, "high": 2.445, "low": 2.364, "close": 2.443, "volume": 792.8, "close_time": 1760284799999}, {"open_time": 1760284800000, "open": 2.446, "high": 2.477, "low": 2.439, "close": 2.457, "volume": 428.5, "close_time": 1760288399999}, {"open_time": 1760288400000, "open": 2.464, "high": 2.485, "low": 2.464, "close": 2.485, "volume": 26.9, "close_time": 1760291999999}, {"open_time": 1760292000000, "open": 2.491, "high": 2.504, "low": 2.457, "close": 2.457, "volume": 238.2, "close_time": 1760295599999}, {"open_time": 1760295600000, "open": 2.476, "high": 2.513, "low": 2.476, "close": 2.513, "volume": 127.9, "close_time": 1760299199999}, {"open_time": 1760299200000, "open": 2.509, "high": 2.509, "low": 2.496, "close": 2.504, "volume": 109.0, "close_time": 1760302799999}, {"open_time": 1760302800000, "open": 2.483, "high": 2.483, "low": 2.439, "close": 2.443, "volume": 218.3, "close_time": 1760306399999}, {"open_time": 1760306400000, "open": 2.49, "high": 2.49, "low": 2.46, "close": 2.469, "volume": 48.0, "close_time": 1760309999999}, {"open_time": 1760310000000, "open": 2.439, "high": 2.483, "low": 2.435, "close": 2.483, "volume": 225.0, "close_time": 1760313599999}, {"open_time": 1760313600000, "open": 2.459, "high": 2.46, "low": 2.42, "close": 2.42, "volume": 57.0, "close_time": 1760317199999}, {"open_time": 1760317200000, "open": 2.458, "high": 2.458, "low": 2.458, "close": 2.458, "volume": 11.5, "close_time": 1760320799999}, {"open_time": 1760320800000, "open": 2.477, "high": 2.477, "low": 2.477, "close": 2.477, "volume": 16.1, "close_time": 1760324399999}, {"open_time": 1760324400000, "open": 2.439, "high": 2.439, "low": 2.439, "close": 2.439, "volume": 11.4, "close_time": 1760327999999}, {"open_time": 1760328000000, "open": 2.44, "high": 2.452, "low": 2.44, "close": 2.452, "volume": 273.4, "close_time": 1760331599999}, {"open_time": 1760331600000, "open": 2.452, "high": 2.452, "low": 2.452, "close": 2.452, "volume": 0.0, "close_time": 1760335199999}, {"open_time": 1760335200000, "open": 2.477, "high": 2.483, "low": 2.459, "close": 2.478, "volume": 51.8, "close_time": 1760338799999}, {"open_time": 1760338800000, "open": 2.491, "high": 2.525, "low": 2.491, "close": 2.5, "volume": 87.9, "close_time": 1760342399999}, {"open_time": 1760342400000, "open": 2.479, "high": 2.535, "low": 2.479, "close": 2.535, "volume": 119.7, "close_time": 1760345999999}, {"open_time": 1760346000000, "open": 2.502, "high": 2.546, "low": 2.502, "close": 2.546, "volume": 98.8, "close_time": 1760349599999}, {"open_time": 1760349600000, "open": 2.551, "high": 2.551, "low": 2.551, "close": 2.551, "volume": 4.2, "close_time": 1760353199999}, {"open_time": 1760353200000, "open": 2.505, "high": 2.505, "low": 2.422, "close": 2.422, "volume": 149.5, "close_time": 1760356799999}, {"open_time": 1760356800000, "open": 2.477, "high": 2.504, "low": 2.477, "close": 2.504, "volume": 3482.0, "close_time": 1760360399999}, {"open_time": 1760360400000, "open": 2.514, "high": 2.572, "low": 2.5, "close": 2.572, "volume": 371.6, "close_time": 1760363999999}, {"open_time": 1760364000000, "open": 2.527, "high": 2.57, "low": 2.496, "close": 2.496, "volume": 571.3, "close_time": 1760367599999}, {"open_time": 1760367600000, "open": 2.523, "high": 2.54, "low": 2.523, "close": 2.54, "volume": 54.5, "close_time": 1760371199999}, {"open_time": 1760371200000, "open": 2.527, "high": 2.556, "low": 2.496, "close": 2.506, "volume": 9401.9, "close_time": 1760374799999}, {"open_time": 1760374800000, "open": 2.554, "high": 2.588, "low": 2.535, "close": 2.588, "volume": 290.8, "close_time": 1760378399999}, {"open_time": 1760378400000, "open": 2.589, "high": 2.643, "low": 2.577, "close": 2.643, "volume": 486.0, "close_time": 1760381999999}, {"open_time": 1760382000000, "open": 2.633, "high": 2.661, "low": 2.633, "close": 2.661, "volume": 2074.3, "close_time": 1760385599999}, {"open_time": 1760385600000, "open": 2.651, "high": 2.67, "low": 2.651, "close": 2.67, "volume": 46.8, "close_time": 1760389199999}, {"open_time": 1760389200000, "open": 2.67, "high": 2.674, "low": 2.648, "close": 2.648, "volume": 94.4, "close_time": 1760392799999}, {"open_time": 1760392800000, "open": 2.633, "high": 2.633, "low": 2.633, "close": 2.633, "volume": 21.5, "close_time": 1760396399999}, {"open_time": 1760396400000, "open": 2.644, "high": 2.644, "low": 2.613, "close": 2.613, "volume": 47.1, "close_time": 1760399999999}, {"open_time": 1760400000000, "open": 2.625, "high": 2.625, "low": 2.625, "close": 2.625, "volume": 10.2, "close_time": 1760403599999}, {"open_time": 1760403600000, "open": 2.602, "high": 2.608, "low": 2.587, "close": 2.587, "volume": 62.0, "close_time": 1760407199999}, {"open_time": 1760407200000, "open": 2.585, "high": 2.619, "low": 2.552, "close": 2.552, "volume": 186.3, "close_time": 1760410799999}, {"open_time": 1760410800000, "open": 2.548, "high": 2.583, "low": 2.538, "close": 2.563, "volume": 81.4, "close_time": 1760414399999}, {"open_time": 1760414400000, "open": 2.536, "high": 2.536, "low": 2.503, "close": 2.503, "volume": 209.0, "close_time": 1760417999999}, {"open_time": 1760418000000, "open": 2.536, "high": 2.536, "low": 2.476, "close": 2.476, "volume": 87.6, "close_time": 1760421599999}, {"open_time": 1760421600000, "open": 2.472, "high": 2.472, "low": 2.383, "close": 2.43, "volume": 2271.1, "close_time": 1760425199999}, {"open_time": 1760425200000, "open": 2.438, "high": 2.439, "low": 2.401, "close": 2.401, "volume": 27.7, "close_time": 1760428799999}, {"open_time": 1760428800000, "open": 2.418, "high": 2.448, "low": 2.418, "close": 2.448, "volume": 446.1, "close_time": 1760432399999}, {"open_time": 1760432400000, "open": 2.428, "high": 2.428, "low": 2.427, "close": 2.427, "volume": 34.5, "close_time": 1760435999999}, {"open_time": 1760436000000, "open": 2.401, "high": 2.401, "low": 2.353, "close": 2.38, "volume": 293.9, "close_time": 1760439599999}, {"open_time": 1760439600000, "open": 2.402, "high": 2.416, "low": 2.402, "close": 2.416, "volume": 44.5, "close_time": 1760443199999}, {"open_time": 1760443200000, "open": 2.401, "high": 2.401, "low": 2.38, "close": 2.38, "volume": 52.2, "close_time": 1760446799999}, {"open_time": 1760446800000, "open": 2.365, "high": 2.383, "low": 2.347, "close": 2.383, "volume": 151.8, "close_time": 1760450399999}, {"open_time": 1760450400000, "open": 2.393, "high": 2.422, "low": 2.383, "close": 2.422, "volume": 1767.7, "close_time": 1760453999999}, {"open_time": 1760454000000, "open": 2.412, "high": 2.462, "low": 2.383, "close": 2.462, "volume": 561.6, "close_time": 1760457599999}, {"open_time": 1760457600000, "open": 2.466, "high": 2.495, "low": 2.457, "close": 2.466, "volume": 292.4, "close_time": 1760461199999}, {"open_time": 1760461200000, "open": 2.439, "high": 2.49, "low": 2.435, "close": 2.49, "volume": 50.9, "close_time": 1760464799999}, {"open_time": 1760464800000, "open": 2.454, "high": 2.495, "low": 2.454, "close": 2.495, "volume": 39.1, "close_time": 1760468399999}, {"open_time": 1760468400000, "open": 2.498, "high": 2.498, "low": 2.42, "close": 2.458, "volume": 69.6, "close_time": 1760471999999}, {"open_time": 1760472000000, "open": 2.464, "high": 2.468, "low": 2.464, "close": 2.468, "volume": 34.9, "close_time": 1760475599999}, {"open_time": 1760475600000, "open": 2.464, "high": 2.464, "low": 2.453, "close": 2.453, "volume": 20.2, "close_time": 1760479199999}, {"open_time": 1760479200000, "open": 2.476, "high": 2.476, "low": 2.46, "close": 2.46, "volume": 23.3, "close_time": 1760482799999}, {"open_time": 1760482800000, "open": 2.47, "high": 2.5, "low": 2.47, "close": 2.5, "volume": 4898.6, "close_time": 1760486399999}, {"open_time": 1760486400000, "open": 2.457, "high": 2.457, "low": 2.438, "close": 2.438, "volume": 40.9, "close_time": 1760489999999}, {"open_time": 1760490000000, "open": 2.438, "high": 2.438, "low": 2.438, "close": 2.438, "volume": 0.0, "close_time": 1760493599999}, {"open_time": 1760493600000, "open": 2.477, "high": 2.49, "low": 2.477, "close": 2.477, "volume": 24.7, "close_time": 1760497199999}, {"open_time": 1760497200000, "open": 2.451, "high": 2.457, "low": 2.435, "close": 2.437, "volume": 320.7, "close_time": 1760500799999}, {"open_time": 1760500800000, "open": 2.429, "high": 2.439, "low": 2.429, "close": 2.439, "volume": 23.6, "close_time": 1760504399999}, {"open_time": 1760504400000, "open": 2.474, "high": 2.474, "low": 2.474, "close": 2.474, "volume": 2.0, "close_time": 1760507999999}, {"open_time": 1760508000000, "open": 2.474, "high": 2.474, "low": 2.474, "close": 2.474, "volume": 0.0, "close_time": 1760511599999}, {"open_time": 1760511600000, "open": 2.474, "high": 2.474, "low": 2.474, "close": 2.474, "volume": 0.0, "close_time": 1760515199999}, {"open_time": 1760515200000, "open": 2.477, "high": 2.523, "low": 2.477, "close": 2.523, "volume": 131.3, "close_time": 1760518799999}, {"open_time": 1760518800000, "open": 2.476, "high": 2.476, "low": 2.448, "close": 2.448, "volume": 107.0, "close_time": 1760522399999}, {"open_time": 1760522400000, "open": 2.448, "high": 2.448, "low": 2.435, "close": 2.435, "volume": 78.6, "close_time": 1760525999999}, {"open_time": 1760526000000, "open": 2.422, "high": 2.422, "low": 2.41, "close": 2.41, "volume": 41.2, "close_time": 1760529599999}, {"open_time": 1760529600000, "open": 2.417, "high": 2.417, "low": 2.383, "close": 2.383, "volume": 88.1, "close_time": 1760533199999}, {"open_time": 1760533200000, "open": 2.374, "high": 2.384, "low": 2.347, "close": 2.347, "volume": 123.0, "close_time": 1760536799999}, {"open_time": 1760536800000, "open": 2.383, "high": 2.41, "low": 2.365, "close": 2.365, "volume": 58.0, "close_time": 1760540399999}, {"open_time": 1760540400000, "open": 2.349, "high": 2.349, "low": 2.338, "close": 2.338, "volume": 31.2, "close_time": 1760543999999}, {"open_time": 1760544000000, "open": 2.346, "high": 2.346, "low": 2.346, "close": 2.346, "volume": 46.9, "close_time": 1760547599999}, {"open_time": 1760547600000, "open": 2.366, "high": 2.368, "low": 2.366, "close": 2.368, "volume": 216.2, "close_time": 1760551199999}, {"open_time": 1760551200000, "open": 2.368, "high": 2.368, "low": 2.368, "close": 2.368, "volume": 0.0, "close_time": 1760554799999}, {"open_time": 1760554800000, "open": 2.333, "high": 2.333, "low": 2.316, "close": 2.316, "volume": 89.4, "close_time": 1760558399999}, {"open_time": 1760558400000, "open": 2.336, "high": 2.336, "low": 2.293, "close": 2.329, "volume": 1622.0, "close_time": 1760561999999}, {"open_time": 1760562000000, "open": 2.308, "high": 2.308, "low": 2.308, "close": 2.308, "volume": 3.7, "close_time": 1760565599999}, {"open_time": 1760565600000, "open": 2.308, "high": 2.308, "low": 2.308, "close": 2.308, "volume": 0.0, "close_time": 1760569199999}, {"open_time": 1760569200000, "open": 2.308, "high": 2.308, "low": 2.308, "close": 2.308, "volume": 0.0, "close_time": 1760572799999}, {"open_time": 1760572800000, "open": 2.32, "high": 2.32, "low": 2.32, "close": 2.32, "volume": 45.0, "close_time": 1760576399999}, {"open_time": 1760576400000, "open": 2.32, "high": 2.341, "low": 2.32, "close": 2.341, "volume": 61.0, "close_time": 1760579999999}, {"open_time": 1760580000000, "open": 2.347, "high": 2.347, "low": 2.347, "close": 2.347, "volume": 12.0, "close_time": 1760583599999}, {"open_time": 1760583600000, "open": 2.347, "high": 2.347, "low": 2.347, "close": 2.347, "volume": 0.0, "close_time": 1760587199999}, {"open_time": 1760587200000, "open": 2.347, "high": 2.347, "low": 2.347, "close": 2.347, "volume": 0.0, "close_time": 1760590799999}, {"open_time": 1760590800000, "open": 2.336, "high": 2.336, "low": 2.336, "close": 2.336, "volume": 2.1, "close_time": 1760594399999}, {"open_time": 1760594400000, "open": 2.354, "high": 2.354, "low": 2.354, "close": 2.354, "volume": 19.5, "close_time": 1760597999999}, {"open_time": 1760598000000, "open": 2.354, "high": 2.354, "low": 2.354, "close": 2.354, "volume": 0.0, "close_time": 1760601599999}, {"open_time": 1760601600000, "open": 2.311, "high": 2.311, "low": 2.304, "close": 2.304, "volume": 24.0, "close_time": 1760605199999}, {"open_time": 1760605200000, "open": 2.306, "high": 2.345, "low": 2.235, "close": 2.345, "volume": 294.6, "close_time": 1760608799999}, {"open_time": 1760608800000, "open": 2.347, "high": 2.367, "low": 2.347, "close": 2.367, "volume": 44.2, "close_time": 1760612399999}, {"open_time": 1760612400000, "open": 2.367, "high": 2.367, "low": 2.367, "close": 2.367, "volume": 0.0, "close_time": 1760615999999}, {"open_time": 1760616000000, "open": 2.367, "high": 2.367, "low": 2.367, "close": 2.367, "volume": 0.0, "close_time": 1760619599999}, {"open_time": 1760619600000, "open": 2.367, "high": 2.367, "low": 2.367, "close": 2.367, "volume": 49.4, "close_time": 1760623199999}, {"open_time": 1760623200000, "open": 2.329, "high": 2.354, "low": 2.294, "close": 2.354, "volume": 1232.1, "close_time": 1760626799999}, {"open_time": 1760626800000, "open": 2.311, "high": 2.343, "low": 2.245, "close": 2.245, "volume": 5027.2, "close_time": 1760630399999}, {"open_time": 1760630400000, "open": 2.241, "high": 2.295, "low": 2.222, "close": 2.295, "volume": 689.3, "close_time": 1760633999999}, {"open_time": 1760634000000, "open": 2.268, "high": 2.269, "low": 2.258, "close": 2.258, "volume": 67.8, "close_time": 1760637599999}, {"open_time": 1760637600000, "open": 2.241, "high": 2.27, "low": 2.233, "close": 2.261, "volume": 69.1, "close_time": 1760641199999}, {"open_time": 1760641200000, "open": 2.224, "high": 2.224, "low": 2.199, "close": 2.223, "volume": 71.4, "close_time": 1760644799999}, {"open_time": 1760644800000, "open": 2.203, "high": 2.203, "low": 2.188, "close": 2.188, "volume": 119.0, "close_time": 1760648399999}, {"open_time": 1760648400000, "open": 2.211, "high": 2.212, "low": 2.211, "close": 2.212, "volume": 23.2, "close_time": 1760651999999}, {"open_time": 1760652000000, "open": 2.224, "high": 2.224, "low": 2.224, "close": 2.224, "volume": 12.6, "close_time": 1760655599999}, {"open_time": 1760655600000, "open": 2.19, "high": 2.202, "low": 2.19, "close": 2.2, "volume": 58.4, "close_time": 1760659199999}, {"open_time": 1760659200000, "open": 2.201, "high": 2.205, "low": 2.201, "close": 2.205, "volume": 474.9, "close_time": 1760662799999}, {"open_time": 1760662800000, "open": 2.224, "high": 2.224, "low": 2.224, "close": 2.224, "volume": 12.7, "close_time": 1760666399999}, {"open_time": 1760666400000, "open": 2.224, "high": 2.224, "low": 2.224, "close": 2.224, "volume": 0.0, "close_time": 1760669999999}, {"open_time": 1760670000000, "open": 2.219, "high": 2.225, "low": 2.219, "close": 2.225, "volume": 55.0, "close_time": 1760673599999}, {"open_time": 1760673600000, "open": 2.225, "high": 2.225, "low": 2.225, "close": 2.225, "volume": 0.0, "close_time": 1760677199999}, {"open_time": 1760677200000, "open": 2.23, "high": 2.23, "low": 2.23, "close": 2.23, "volume": 2.2, "close_time": 1760680799999}, {"open_time": 1760680800000, "open": 2.19, "high": 2.193, "low": 2.14, "close": 2.14, "volume": 876.3, "close_time": 1760684399999}, {"open_time": 1760684400000, "open": 2.133, "high": 2.133, "low": 2.09, "close": 2.09, "volume": 564.0, "close_time": 1760687999999}, {"open_time": 1760688000000, "open": 2.088, "high": 2.088, "low": 2.069, "close": 2.069, "volume": 43.0, "close_time": 1760691599999}, {"open_time": 1760691600000, "open": 2.092, "high": 2.14, "low": 2.092, "close": 2.107, "volume": 111.7, "close_time": 1760695199999}, {"open_time": 1760695200000, "open": 2.091, "high": 2.123, "low": 2.07, "close": 2.123, "volume": 112.8, "close_time": 1760698799999}, {"open_time": 1760698800000, "open": 2.128, "high": 2.182, "low": 2.128, "close": 2.182, "volume": 126.9, "close_time": 1760702399999}, {"open_time": 1760702400000, "open": 2.165, "high": 2.165, "low": 2.165, "close": 2.165, "volume": 11.5, "close_time": 1760705999999}, {"open_time": 1760706000000, "open": 2.141, "high": 2.173, "low": 2.14, "close": 2.173, "volume": 441.0, "close_time": 1760709599999}, {"open_time": 1760709600000, "open": 2.144, "high": 2.145, "low": 2.113, "close": 2.113, "volume": 301.0, "close_time": 1760713199999}, {"open_time": 1760713200000, "open": 2.157, "high": 2.17, "low": 2.157, "close": 2.17, "volume": 33.6, "close_time": 1760716799999}, {"open_time": 1760716800000, "open": 2.173, "high": 2.194, "low": 2.156, "close": 2.156, "volume": 104.7, "close_time": 1760720399999}, {"open_time": 1760720400000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 6.2, "close_time": 1760723999999}, {"open_time": 1760724000000, "open": 2.171, "high": 2.171, "low": 2.153, "close": 2.153, "volume": 9.6, "close_time": 1760727599999}, {"open_time": 1760727600000, "open": 2.146, "high": 2.146, "low": 2.14, "close": 2.14, "volume": 18.8, "close_time": 1760731199999}, {"open_time": 1760731200000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 0.0, "close_time": 1760734799999}, {"open_time": 1760734800000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 10.6, "close_time": 1760738399999}, {"open_time": 1760738400000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "close_time": 1760741999999}, {"open_time": 1760742000000, "open": 2.159, "high": 2.159, "low": 2.159, "close": 2.159, "volume": 0.0, "close_time": 1760745599999}, {"open_time": 1760745600000, "open": 2.148, "high": 2.167, "low": 2.148, "close": 2.167, "volume": 20.1, "close_time": 1760749199999}, {"open_time": 1760749200000, "open": 2.171, "high": 2.188, "low": 2.171, "close": 2.188, "volume": 511.9, "close_time": 1760752799999}, {"open_time": 1760752800000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 455.4, "close_time": 1760756399999}, {"open_time": 1760756400000, "open": 2.157, "high": 2.157, "low": 2.157, "close": 2.157, "volume": 0.0, "close_time": 1760759999999}, {"open_time": 1760760000000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 4.6, "close_time": 1760763599999}, {"open_time": 1760763600000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 2.3, "close_time": 1760767199999}, {"open_time": 1760767200000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "close_time": 1760770799999}, {"open_time": 1760770800000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "close_time": 1760774399999}, {"open_time": 1760774400000, "open": 2.152, "high": 2.152, "low": 2.152, "close": 2.152, "volume": 0.0, "close_time": 1760777999999}, {"open_time": 1760778000000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 9.1, "close_time": 1760781599999}, {"open_time": 1760781600000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "close_time": 1760785199999}, {"open_time": 1760785200000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "close_time": 1760788799999}, {"open_time": 1760788800000, "open": 2.147, "high": 2.147, "low": 2.147, "close": 2.147, "volume": 0.0, "close_time": 1760792399999}, {"open_time": 1760792400000, "open": 2.14, "high": 2.14, "low": 2.14, "close": 2.14, "volume": 13.0, "close_time": 1760795999999}, {"open_time": 1760796000000, "open": 2.133, "high": 2.153, "low": 2.128, "close": 2.149, "volume": 38.0, "close_time": 1760799599999}, {"open_time": 1760799600000, "open": 2.13, "high": 2.134, "low": 2.117, "close": 2.134, "volume": 3237.1, "close_time": 1760803199999}, {"open_time": 1760803200000, "open": 2.133, "high": 2.133, "low": 2.113, "close": 2.124, "volume": 266.6, "close_time": 1760806799999}, {"open_time": 1760806800000, "open": 2.124, "high": 2.141, "low": 2.124, "close": 2.141, "volume": 298.7, "close_time": 1760810399999}, {"open_time": 1760810400000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 50.0, "close_time": 1760813999999}, {"open_time": 1760814000000, "open": 2.15, "high": 2.15, "low": 2.148, "close": 2.148, "volume": 401.3, "close_time": 1760817599999}, {"open_time": 1760817600000, "open": 2.157, "high": 2.161, "low": 2.157, "close": 2.161, "volume": 17.8, "close_time": 1760821199999}, {"open_time": 1760821200000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 0.0, "close_time": 1760824799999}, {"open_time": 1760824800000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 15.8, "close_time": 1760828399999}, {"open_time": 1760828400000, "open": 2.151, "high": 2.167, "low": 2.151, "close": 2.167, "volume": 210.0, "close_time": 1760831999999}, {"open_time": 1760832000000, "open": 2.167, "high": 2.167, "low": 2.167, "close": 2.167, "volume": 0.0, "close_time": 1760835599999}, {"open_time": 1760835600000, "open": 2.143, "high": 2.176, "low": 2.143, "close": 2.176, "volume": 106.9, "close_time": 1760839199999}, {"open_time": 1760839200000, "open": 2.159, "high": 2.159, "low": 2.158, "close": 2.158, "volume": 1682.0, "close_time": 1760842799999}, {"open_time": 1760842800000, "open": 2.178, "high": 2.182, "low": 2.178, "close": 2.182, "volume": 28.0, "close_time": 1760846399999}, {"open_time": 1760846400000, "open": 2.182, "high": 2.182, "low": 2.182, "close": 2.182, "volume": 0.0, "close_time": 1760849999999}, {"open_time": 1760850000000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 2.3, "close_time": 1760853599999}, {"open_time": 1760853600000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 109.9, "close_time": 1760857199999}, {"open_time": 1760857200000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 0.0, "close_time": 1760860799999}, {"open_time": 1760860800000, "open": 2.186, "high": 2.189, "low": 2.156, "close": 2.156, "volume": 114.8, "close_time": 1760864399999}, {"open_time": 1760864400000, "open": 2.14, "high": 2.203, "low": 2.134, "close": 2.189, "volume": 175.4, "close_time": 1760867999999}, {"open_time": 1760868000000, "open": 2.204, "high": 2.215, "low": 2.204, "close": 2.209, "volume": 35.1, "close_time": 1760871599999}, {"open_time": 1760871600000, "open": 2.224, "high": 2.238, "low": 2.207, "close": 2.235, "volume": 161.1, "close_time": 1760875199999}, {"open_time": 1760875200000, "open": 2.206, "high": 2.206, "low": 2.205, "close": 2.205, "volume": 1747.9, "close_time": 1760878799999}, {"open_time": 1760878800000, "open": 2.241, "high": 2.279, "low": 2.241, "close": 2.279, "volume": 552.6, "close_time": 1760882399999}, {"open_time": 1760882400000, "open": 2.268, "high": 2.269, "low": 2.268, "close": 2.269, "volume": 500.0, "close_time": 1760885999999}, {"open_time": 1760886000000, "open": 2.269, "high": 2.269, "low": 2.269, "close": 2.269, "volume": 0.0, "close_time": 1760889599999}, {"open_time": 1760889600000, "open": 2.257, "high": 2.282, "low": 2.257, "close": 2.282, "volume": 3.1, "close_time": 1760893199999}, {"open_time": 1760893200000, "open": 2.282, "high": 2.282, "low": 2.282, "close": 2.282, "volume": 0.0, "close_time": 1760896799999}, {"open_time": 1760896800000, "open": 2.282, "high": 2.282, "low": 2.282, "close": 2.282, "volume": 0.0, "close_time": 1760900399999}, {"open_time": 1760900400000, "open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 26.3, "close_time": 1760903999999}, {"open_time": 1760904000000, "open": 2.265, "high": 2.268, "low": 2.265, "close": 2.268, "volume": 64.5, "close_time": 1760907599999}, {"open_time": 1760907600000, "open": 2.268, "high": 2.268, "low": 2.268, "close": 2.268, "volume": 0.0, "close_time": 1760911199999}, {"open_time": 1760911200000, "open": 2.269, "high": 2.296, "low": 2.269, "close": 2.296, "volume": 150.0, "close_time": 1760914799999}, {"open_time": 1760914800000, "open": 2.27, "high": 2.286, "low": 2.258, "close": 2.258, "volume": 3152.1, "close_time": 1760918399999}, {"open_time": 1760918400000, "open": 2.245, "high": 2.245, "low": 2.211, "close": 2.222, "volume": 1900.1, "close_time": 1760921999999}, {"open_time": 1760922000000, "open": 2.233, "high": 2.233, "low": 2.233, "close": 2.233, "volume": 27.5, "close_time": 1760925599999}, {"open_time": 1760925600000, "open": 2.233, "high": 2.233, "low": 2.233, "close": 2.233, "volume": 0.0, "close_time": 1760929199999}, {"open_time": 1760929200000, "open": 2.258, "high": 2.296, "low": 2.258, "close": 2.296, "volume": 85.2, "close_time": 1760932799999}, {"open_time": 1760932800000, "open": 2.3, "high": 2.302, "low": 2.284, "close": 2.284, "volume": 40.9, "close_time": 1760936399999}, {"open_time": 1760936400000, "open": 2.307, "high": 2.311, "low": 2.307, "close": 2.311, "volume": 28.0, "close_time": 1760939999999}, {"open_time": 1760940000000, "open": 2.319, "high": 2.331, "low": 2.317, "close": 2.331, "volume": 91.8, "close_time": 1760943599999}, {"open_time": 1760943600000, "open": 2.301, "high": 2.301, "low": 2.301, "close": 2.301, "volume": 18.5, "close_time": 1760947199999}, {"open_time": 1760947200000, "open": 2.308, "high": 2.308, "low": 2.293, "close": 2.293, "volume": 33.8, "close_time": 1760950799999}, {"open_time": 1760950800000, "open": 2.28, "high": 2.28, "low": 2.28, "close": 2.28, "volume": 27.3, "close_time": 1760954399999}, {"open_time": 1760954400000, "open": 2.28, "high": 2.28, "low": 2.28, "close": 2.28, "volume": 0.0, "close_time": 1760957999999}, {"open_time": 1760958000000, "open": 2.28, "high": 2.28, "low": 2.28, "close": 2.28, "volume": 0.0, "close_time": 1760961599999}, {"open_time": 1760961600000, "open": 2.28, "high": 2.28, "low": 2.28, "close": 2.28, "volume": 0.0, "close_time": 1760965199999}, {"open_time": 1760965200000, "open": 2.318, "high": 2.318, "low": 2.317, "close": 2.317, "volume": 25.3, "close_time": 1760968799999}, {"open_time": 1760968800000, "open": 2.326, "high": 2.326, "low": 2.326, "close": 2.326, "volume": 16.2, "close_time": 1760972399999}, {"open_time": 1760972400000, "open": 2.326, "high": 2.326, "low": 2.326, "close": 2.326, "volume": 0.0, "close_time": 1760975999999}, {"open_time": 1760976000000, "open": 2.279, "high": 2.279, "low": 2.254, "close": 2.254, "volume": 620.3, "close_time": 1760979599999}, {"open_time": 1760979600000, "open": 2.254, "high": 2.254, "low": 2.254, "close": 2.254, "volume": 0.0, "close_time": 1760983199999}, {"open_time": 1760983200000, "open": 2.254, "high": 2.254, "low": 2.254, "close": 2.254, "volume": 0.0, "close_time": 1760986799999}, {"open_time": 1760986800000, "open": 2.293, "high": 2.293, "low": 2.293, "close": 2.293, "volume": 12.3, "close_time": 1760990399999}, {"open_time": 1760990400000, "open": 2.293, "high": 2.293, "low": 2.293, "close": 2.293, "volume": 0.0, "close_time": 1760993999999}, {"open_time": 1760994000000, "open": 2.299, "high": 2.299, "low": 2.299, "close": 2.299, "volume": 31.3, "close_time": 1760997599999}, {"open_time": 1760997600000, "open": 2.258, "high": 2.258, "low": 2.258, "close": 2.258, "volume": 12.3, "close_time": 1761001199999}, {"open_time": 1761001200000, "open": 2.252, "high": 2.252, "low": 2.252, "close": 2.252, "volume": 2.1, "close_time": 1761004799999}, {"open_time": 1761004800000, "open": 2.252, "high": 2.252, "low": 2.252, "close": 2.252, "volume": 0.0, "close_time": 1761008399999}, {"open_time": 1761008400000, "open": 2.245, "high": 2.245, "low": 2.233, "close": 2.233, "volume": 41.8, "close_time": 1761011999999}, {"open_time": 1761012000000, "open": 2.24, "high": 2.24, "low": 2.24, "close": 2.24, "volume": 25.0, "close_time": 1761015599999}, {"open_time": 1761015600000, "open": 2.224, "high": 2.224, "low": 2.222, "close": 2.222, "volume": 28.7, "close_time": 1761019199999}, {"open_time": 1761019200000, "open": 2.231, "high": 2.231, "low": 2.173, "close": 2.173, "volume": 532.4, "close_time": 1761022799999}, {"open_time": 1761022800000, "open": 2.167, "high": 2.167, "low": 2.166, "close": 2.166, "volume": 164.5, "close_time": 1761026399999}, {"open_time": 1761026400000, "open": 2.166, "high": 2.166, "low": 2.166, "close": 2.166, "volume": 0.0, "close_time": 1761029999999}, {"open_time": 1761030000000, "open": 2.183, "high": 2.204, "low": 2.183, "close": 2.204, "volume": 20.4, "close_time": 1761033599999}, {"open_time": 1761033600000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 4.4, "close_time": 1761037199999}, {"open_time": 1761037200000, "open": 2.184, "high": 2.184, "low": 2.169, "close": 2.169, "volume": 4.1, "close_time": 1761040799999}, {"open_time": 1761040800000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "close_time": 1761044399999}, {"open_time": 1761044400000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 0.0, "close_time": 1761047999999}, {"open_time": 1761048000000, "open": 2.207, "high": 2.249, "low": 2.207, "close": 2.249, "volume": 87.2, "close_time": 1761051599999}, {"open_time": 1761051600000, "open": 2.249, "high": 2.249, "low": 2.249, "close": 2.249, "volume": 0.0, "close_time": 1761055199999}, {"open_time": 1761055200000, "open": 2.258, "high": 2.319, "low": 2.258, "close": 2.319, "volume": 131.2, "close_time": 1761058799999}, {"open_time": 1761058800000, "open": 2.329, "high": 2.364, "low": 2.329, "close": 2.364, "volume": 892.7, "close_time": 1761062399999}, {"open_time": 1761062400000, "open": 2.335, "high": 2.348, "low": 2.302, "close": 2.302, "volume": 76.4, "close_time": 1761065999999}, {"open_time": 1761066000000, "open": 2.293, "high": 2.327, "low": 2.291, "close": 2.327, "volume": 29.4, "close_time": 1761069599999}, {"open_time": 1761069600000, "open": 2.327, "high": 2.327, "low": 2.327, "close": 2.327, "volume": 0.0, "close_time": 1761073199999}, {"open_time": 1761073200000, "open": 2.297, "high": 2.297, "low": 2.297, "close": 2.297, "volume": 27.5, "close_time": 1761076799999}, {"open_time": 1761076800000, "open": 2.281, "high": 2.281, "low": 2.276, "close": 2.276, "volume": 29.2, "close_time": 1761080399999}, {"open_time": 1761080400000, "open": 2.281, "high": 2.281, "low": 2.256, "close": 2.256, "volume": 140.3, "close_time": 1761083999999}, {"open_time": 1761084000000, "open": 2.245, "high": 2.245, "low": 2.234, "close": 2.245, "volume": 34.0, "close_time": 1761087599999}, {"open_time": 1761087600000, "open": 2.233, "high": 2.233, "low": 2.222, "close": 2.222, "volume": 43.3, "close_time": 1761091199999}, {"open_time": 1761091200000, "open": 2.232, "high": 2.232, "low": 2.207, "close": 2.207, "volume": 41.8, "close_time": 1761094799999}, {"open_time": 1761094800000, "open": 2.21, "high": 2.21, "low": 2.209, "close": 2.209, "volume": 18.5, "close_time": 1761098399999}, {"open_time": 1761098400000, "open": 2.227, "high": 2.227, "low": 2.227, "close": 2.227, "volume": 65.1, "close_time": 1761101999999}, {"open_time": 1761102000000, "open": 2.214, "high": 2.214, "low": 2.214, "close": 2.214, "volume": 31.3, "close_time": 1761105599999}, {"open_time": 1761105600000, "open": 2.234, "high": 2.241, "low": 2.234, "close": 2.241, "volume": 126.8, "close_time": 1761109199999}, {"open_time": 1761109200000, "open": 2.239, "high": 2.239, "low": 2.191, "close": 2.191, "volume": 44.0, "close_time": 1761112799999}, {"open_time": 1761112800000, "open": 2.191, "high": 2.191, "low": 2.191, "close": 2.191, "volume": 0.0, "close_time": 1761116399999}, {"open_time": 1761116400000, "open": 2.19, "high": 2.193, "low": 2.19, "close": 2.193, "volume": 18.6, "close_time": 1761119999999}, {"open_time": 1761120000000, "open": 2.21, "high": 2.21, "low": 2.21, "close": 2.21, "volume": 3.6, "close_time": 1761123599999}, {"open_time": 1761123600000, "open": 2.195, "high": 2.195, "low": 2.178, "close": 2.178, "volume": 30.8, "close_time": 1761127199999}, {"open_time": 1761127200000, "open": 2.178, "high": 2.178, "low": 2.178, "close": 2.178, "volume": 0.0, "close_time": 1761130799999}, {"open_time": 1761130800000, "open": 2.173, "high": 2.207, "low": 2.166, "close": 2.207, "volume": 178.5, "close_time": 1761134399999}, {"open_time": 1761134400000, "open": 2.218, "high": 2.218, "low": 2.212, "close": 2.212, "volume": 107.7, "close_time": 1761137999999}, {"open_time": 1761138000000, "open": 2.224, "high": 2.228, "low": 2.224, "close": 2.228, "volume": 17.4, "close_time": 1761141599999}, {"open_time": 1761141600000, "open": 2.229, "high": 2.273, "low": 2.188, "close": 2.188, "volume": 238.9, "close_time": 1761145199999}, {"open_time": 1761145200000, "open": 2.224, "high": 2.224, "low": 2.19, "close": 2.199, "volume": 1231.3, "close_time": 1761148799999}, {"open_time": 1761148800000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 15.2, "close_time": 1761152399999}, {"open_time": 1761152400000, "open": 2.179, "high": 2.179, "low": 2.164, "close": 2.164, "volume": 73.1, "close_time": 1761155999999}, {"open_time": 1761156000000, "open": 2.17, "high": 2.17, "low": 2.17, "close": 2.17, "volume": 254.8, "close_time": 1761159599999}, {"open_time": 1761159600000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 197.4, "close_time": 1761163199999}, {"open_time": 1761163200000, "open": 2.164, "high": 2.164, "low": 2.154, "close": 2.154, "volume": 1331.5, "close_time": 1761166799999}, {"open_time": 1761166800000, "open": 2.151, "high": 2.173, "low": 2.121, "close": 2.13, "volume": 732.3, "close_time": 1761170399999}, {"open_time": 1761170400000, "open": 2.13, "high": 2.13, "low": 2.13, "close": 2.13, "volume": 0.0, "close_time": 1761173999999}, {"open_time": 1761174000000, "open": 2.149, "high": 2.157, "low": 2.149, "close": 2.157, "volume": 14.4, "close_time": 1761177599999}, {"open_time": 1761177600000, "open": 2.151, "high": 2.168, "low": 2.151, "close": 2.168, "volume": 25.8, "close_time": 1761181199999}, {"open_time": 1761181200000, "open": 2.153, "high": 2.169, "low": 2.15, "close": 2.165, "volume": 47.1, "close_time": 1761184799999}, {"open_time": 1761184800000, "open": 2.152, "high": 2.16, "low": 2.152, "close": 2.156, "volume": 126.6, "close_time": 1761188399999}, {"open_time": 1761188400000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 2162.1, "close_time": 1761191999999}, {"open_time": 1761192000000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 22.5, "close_time": 1761195599999}, {"open_time": 1761195600000, "open": 2.169, "high": 2.169, "low": 2.169, "close": 2.169, "volume": 2.3, "close_time": 1761199199999}, {"open_time": 1761199200000, "open": 2.17, "high": 2.202, "low": 2.17, "close": 2.202, "volume": 60.4, "close_time": 1761202799999}, {"open_time": 1761202800000, "open": 2.199, "high": 2.2, "low": 2.18, "close": 2.18, "volume": 175.7, "close_time": 1761206399999}, {"open_time": 1761206400000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 0.0, "close_time": 1761209999999}, {"open_time": 1761210000000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 5.6, "close_time": 1761213599999}, {"open_time": 1761213600000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "close_time": 1761217199999}, {"open_time": 1761217200000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "close_time": 1761220799999}, {"open_time": 1761220800000, "open": 2.174, "high": 2.175, "low": 2.174, "close": 2.175, "volume": 20.0, "close_time": 1761224399999}, {"open_time": 1761224400000, "open": 2.175, "high": 2.175, "low": 2.175, "close": 2.175, "volume": 0.0, "close_time": 1761227999999}, {"open_time": 1761228000000, "open": 2.179, "high": 2.18, "low": 2.179, "close": 2.18, "volume": 22.9, "close_time": 1761231599999}, {"open_time": 1761231600000, "open": 2.203, "high": 2.207, "low": 2.203, "close": 2.207, "volume": 34.4, "close_time": 1761235199999}, {"open_time": 1761235200000, "open": 2.207, "high": 2.224, "low": 2.207, "close": 2.224, "volume": 54.3, "close_time": 1761238799999}, {"open_time": 1761238800000, "open": 2.202, "high": 2.238, "low": 2.202, "close": 2.238, "volume": 539.7, "close_time": 1761242399999}, {"open_time": 1761242400000, "open": 2.223, "high": 2.223, "low": 2.223, "close": 2.223, "volume": 156.2, "close_time": 1761245999999}, {"open_time": 1761246000000, "open": 2.223, "high": 2.223, "low": 2.223, "close": 2.223, "volume": 0.0, "close_time": 1761249599999}, {"open_time": 1761249600000, "open": 2.19, "high": 2.19, "low": 2.188, "close": 2.188, "volume": 28.8, "close_time": 1761253199999}, {"open_time": 1761253200000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 60.0, "close_time": 1761256799999}, {"open_time": 1761256800000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 22.5, "close_time": 1761260399999}, {"open_time": 1761260400000, "open": 2.188, "high": 2.188, "low": 2.188, "close": 2.188, "volume": 0.0, "close_time": 1761263999999}, {"open_time": 1761264000000, "open": 2.184, "high": 2.184, "low": 2.184, "close": 2.184, "volume": 35.5, "close_time": 1761267599999}, {"open_time": 1761267600000, "open": 2.184, "high": 2.184, "low": 2.184, "close": 2.184, "volume": 0.0, "close_time": 1761271199999}, {"open_time": 1761271200000, "open": 2.212, "high": 2.212, "low": 2.209, "close": 2.209, "volume": 5.4, "close_time": 1761274799999}, {"open_time": 1761274800000, "open": 2.213, "high": 2.214, "low": 2.191, "close": 2.191, "volume": 586.6, "close_time": 1761278399999}, {"open_time": 1761278400000, "open": 2.224, "high": 2.241, "low": 2.224, "close": 2.241, "volume": 50.7, "close_time": 1761281999999}, {"open_time": 1761282000000, "open": 2.251, "high": 2.251, "low": 2.251, "close": 2.251, "volume": 2.2, "close_time": 1761285599999}, {"open_time": 1761285600000, "open": 2.25, "high": 2.258, "low": 2.25, "close": 2.258, "volume": 62.3, "close_time": 1761289199999}, {"open_time": 1761289200000, "open": 2.261, "high": 2.261, "low": 2.261, "close": 2.261, "volume": 4.7, "close_time": 1761292799999}, {"open_time": 1761292800000, "open": 2.261, "high": 2.261, "low": 2.261, "close": 2.261, "volume": 0.0, "close_time": 1761296399999}, {"open_time": 1761296400000, "open": 2.252, "high": 2.252, "low": 2.252, "close": 2.252, "volume": 26.3, "close_time": 1761299999999}, {"open_time": 1761300000000, "open": 2.252, "high": 2.252, "low": 2.252, "close": 2.252, "volume": 0.0, "close_time": 1761303599999}, {"open_time": 1761303600000, "open": 2.224, "high": 2.224, "low": 2.224, "close": 2.224, "volume": 12.5, "close_time": 1761307199999}, {"open_time": 1761307200000, "open": 2.258, "high": 2.296, "low": 2.258, "close": 2.258, "volume": 77.1, "close_time": 1761310799999}, {"open_time": 1761310800000, "open": 2.26, "high": 2.26, "low": 2.241, "close": 2.241, "volume": 66.5, "close_time": 1761314399999}, {"open_time": 1761314400000, "open": 2.225, "high": 2.225, "low": 2.222, "close": 2.222, "volume": 38.2, "close_time": 1761317999999}, {"open_time": 1761318000000, "open": 2.211, "high": 2.211, "low": 2.211, "close": 2.211, "volume": 4.8, "close_time": 1761321599999}, {"open_time": 1761321600000, "open": 2.207, "high": 2.208, "low": 2.207, "close": 2.208, "volume": 367.5, "close_time": 1761325199999}, {"open_time": 1761325200000, "open": 2.208, "high": 2.208, "low": 2.208, "close": 2.208, "volume": 0.0, "close_time": 1761328799999}, {"open_time": 1761328800000, "open": 2.239, "high": 2.239, "low": 2.239, "close": 2.239, "volume": 4.4, "close_time": 1761332399999}, {"open_time": 1761332400000, "open": 2.241, "high": 2.272, "low": 2.241, "close": 2.272, "volume": 42.2, "close_time": 1761335999999}, {"open_time": 1761336000000, "open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 26.2, "close_time": 1761339599999}, {"open_time": 1761339600000, "open": 2.271, "high": 2.272, "low": 2.271, "close": 2.272, "volume": 8.8, "close_time": 1761343199999}, {"open_time": 1761343200000, "open": 2.272, "high": 2.272, "low": 2.272, "close": 2.272, "volume": 0.0, "close_time": 1761346799999}, {"open_time": 1761346800000, "open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 2.0, "close_time": 1761350399999}, {"open_time": 1761350400000, "open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0.0, "close_time": 1761353999999}, {"open_time": 1761354000000, "open": 2.255, "high": 2.255, "low": 2.255, "close": 2.255, "volume": 69.3, "close_time": 1761357599999}, {"open_time": 1761357600000, "open": 2.255, "high": 2.255, "low": 2.255, "close": 2.255, "volume": 0.0, "close_time": 1761361199999}, {"open_time": 1761361200000, "open": 2.255, "high": 2.255, "low": 2.255, "close": 2.255, "volume": 0.0, "close_time": 1761364799999}, {"open_time": 1761364800000, "open": 2.255, "high": 2.255, "low": 2.255, "close": 2.255, "volume": 0.0, "close_time": 1761368399999}, {"open_time": 1761368400000, "open": 2.239, "high": 2.239, "low": 2.232, "close": 2.232, "volume": 6.4, "close_time": 1761371999999}, {"open_time": 1761372000000, "open": 2.228, "high": 2.228, "low": 2.228, "close": 2.228, "volume": 6.4, "close_time": 1761375599999}, {"open_time": 1761375600000, "open": 2.228, "high": 2.228, "low": 2.228, "close": 2.228, "volume": 0.0, "close_time": 1761379199999}, {"open_time": 1761379200000, "open": 2.228, "high": 2.228, "low": 2.228, "close": 2.228, "volume": 0.0, "close_time": 1761382799999}, {"open_time": 1761382800000, "open": 2.232, "high": 2.232, "low": 2.232, "close": 2.232, "volume": 21.6, "close_time": 1761386399999}, {"open_time": 1761386400000, "open": 2.232, "high": 2.232, "low": 2.232, "close": 2.232, "volume": 0.0, "close_time": 1761389999999}, {"open_time": 1761390000000, "open": 2.232, "high": 2.232, "low": 2.232, "close": 2.232, "volume": 0.0, "close_time": 1761393599999}, {"open_time": 1761393600000, "open": 2.232, "high": 2.232, "low": 2.232, "close": 2.232, "volume": 0.0, "close_time": 1761397199999}, {"open_time": 1761397200000, "open": 2.266, "high": 2.266, "low": 2.266, "close": 2.266, "volume": 2.2, "close_time": 1761400799999}, {"open_time": 1761400800000, "open": 2.273, "high": 2.276, "low": 2.273, "close": 2.276, "volume": 37.7, "close_time": 1761404399999}, {"open_time": 1761404400000, "open": 2.276, "high": 2.276, "low": 2.276, "close": 2.276, "volume": 0.0, "close_time": 1761407999999}, {"open_time": 1761408000000, "open": 2.275, "high": 2.278, "low": 2.275, "close": 2.278, "volume": 2.4, "close_time": 1761411599999}, {"open_time": 1761411600000, "open": 2.278, "high": 2.278, "low": 2.278, "close": 2.278, "volume": 0.0, "close_time": 1761415199999}, {"open_time": 1761415200000, "open": 2.273, "high": 2.293, "low": 2.273, "close": 2.293, "volume": 21.9, "close_time": 1761418799999}, {"open_time": 1761418800000, "open": 2.293, "high": 2.293, "low": 2.293, "close": 2.293, "volume": 8.0, "close_time": 1761422399999}, {"open_time": 1761422400000, "open": 2.293, "high": 2.293, "low": 2.293, "close": 2.293, "volume": 0.0, "close_time": 1761425999999}, {"open_time": 1761426000000, "open": 2.29, "high": 2.29, "low": 2.29, "close": 2.29, "volume": 8.7, "close_time": 1761429599999}, {"open_time": 1761429600000, "open": 2.292, "high": 2.293, "low": 2.292, "close": 2.293, "volume": 28.9, "close_time": 1761433199999}, {"open_time": 1761433200000, "open": 2.293, "high": 2.293, "low": 2.293, "close": 2.293, "volume": 0.0, "close_time": 1761436799999}, {"open_time": 1761436800000, "open": 2.293, "high": 2.293, "low": 2.293, "close": 2.293, "volume": 0.0, "close_time": 1761440399999}, {"open_time": 1761440400000, "open": 2.258, "high": 2.258, "low": 2.258, "close": 2.258, "volume": 12.3, "close_time": 1761443999999}, {"open_time": 1761444000000, "open": 2.258, "high": 2.258, "low": 2.258, "close": 2.258, "volume": 0.0, "close_time": 1761447599999}, {"open_time": 1761447600000, "open": 2.258, "high": 2.258, "low": 2.258, "close": 2.258, "volume": 0.0, "close_time": 1761451199999}, {"open_time": 1761451200000, "open": 2.258, "high": 2.258, "low": 2.258, "close": 2.258, "volume": 0.0, "close_time": 1761454799999}, {"open_time": 1761454800000, "open": 2.28, "high": 2.293, "low": 2.28, "close": 2.293, "volume": 14.5, "close_time": 1761458399999}, {"open_time": 1761458400000, "open": 2.293, "high": 2.293, "low": 2.293, "close": 2.293, "volume": 0.0, "close_time": 1761461999999}, {"open_time": 1761462000000, "open": 2.296, "high": 2.3, "low": 2.296, "close": 2.3, "volume": 47.3, "close_time": 1761465599999}, {"open_time": 1761465600000, "open": 2.307, "high": 2.317, "low": 2.307, "close": 2.317, "volume": 38.7, "close_time": 1761469199999}, {"open_time": 1761469200000, "open": 2.312, "high": 2.331, "low": 2.312, "close": 2.331, "volume": 141.2, "close_time": 1761472799999}, {"open_time": 1761472800000, "open": 2.331, "high": 2.331, "low": 2.331, "close": 2.331, "volume": 0.0, "close_time": 1761476399999}, {"open_time": 1761476400000, "open": 2.34, "high": 2.361, "low": 2.34, "close": 2.361, "volume": 54.7, "close_time": 1761479999999}, {"open_time": 1761480000000, "open": 2.353, "high": 2.353, "low": 2.353, "close": 2.353, "volume": 21.1, "close_time": 1761483599999}, {"open_time": 1761483600000, "open": 2.363, "high": 2.363, "low": 2.342, "close": 2.342, "volume": 6.7, "close_time": 1761487199999}, {"open_time": 1761487200000, "open": 2.356, "high": 2.356, "low": 2.35, "close": 2.35, "volume": 17.9, "close_time": 1761490799999}, {"open_time": 1761490800000, "open": 2.35, "high": 2.35, "low": 2.35, "close": 2.35, "volume": 0.0, "close_time": 1761494399999}, {"open_time": 1761494400000, "open": 2.349, "high": 2.349, "low": 2.349, "close": 2.349, "volume": 2.1, "close_time": 1761497999999}, {"open_time": 1761498000000, "open": 2.341, "high": 2.352, "low": 2.34, "close": 2.352, "volume": 217.0, "close_time": 1761501599999}, {"open_time": 1761501600000, "open": 2.344, "high": 2.344, "low": 2.344, "close": 2.344, "volume": 17.2, "close_time": 1761505199999}, {"open_time": 1761505200000, "open": 2.347, "high": 2.371, "low": 2.347, "close": 2.371, "volume": 364.9, "close_time": 1761508799999}, {"open_time": 1761508800000, "open": 2.329, "high": 2.329, "low": 2.329, "close": 2.329, "volume": 11.9, "close_time": 1761512399999}, {"open_time": 1761512400000, "open": 2.333, "high": 2.345, "low": 2.324, "close": 2.345, "volume": 1357.6, "close_time": 1761515999999}, {"open_time": 1761516000000, "open": 2.365, "high": 2.387, "low": 2.365, "close": 2.387, "volume": 346.8, "close_time": 1761519599999}, {"open_time": 1761519600000, "open": 2.387, "high": 2.387, "low": 2.387, "close": 2.387, "volume": 0.0, "close_time": 1761523199999}, {"open_time": 1761523200000, "open": 2.388, "high": 2.401, "low": 2.374, "close": 2.386, "volume": 69.1, "close_time": 1761526799999}, {"open_time": 1761526800000, "open": 2.386, "high": 2.386, "low": 2.386, "close": 2.386, "volume": 70.4, "close_time": 1761530399999}, {"open_time": 1761530400000, "open": 2.386, "high": 2.386, "low": 2.386, "close": 2.386, "volume": 8.3, "close_time": 1761533999999}, {"open_time": 1761534000000, "open": 2.386, "high": 2.386, "low": 2.386, "close": 2.386, "volume": 0.0, "close_time": 1761537599999}, {"open_time": 1761537600000, "open": 2.386, "high": 2.386, "low": 2.386, "close": 2.386, "volume": 0.0, "close_time": 1761541199999}, {"open_time": 1761541200000, "open": 2.399, "high": 2.411, "low": 2.398, "close": 2.398, "volume": 35.0, "close_time": 1761544799999}, {"open_time": 1761544800000, "open": 2.398, "high": 2.398, "low": 2.398, "close": 2.398, "volume": 0.0, "close_time": 1761548399999}, {"open_time": 1761548400000, "open": 2.398, "high": 2.398, "low": 2.398, "close": 2.398, "volume": 0.0, "close_time": 1761551999999}, {"open_time": 1761552000000, "open": 2.381, "high": 2.381, "low": 2.381, "close": 2.381, "volume": 39.7, "close_time": 1761555599999}, {"open_time": 1761555600000, "open": 2.378, "high": 2.378, "low": 2.357, "close": 2.357, "volume": 24.3, "close_time": 1761559199999}, {"open_time": 1761559200000, "open": 2.362, "high": 2.362, "low": 2.362, "close": 2.362, "volume": 4.0, "close_time": 1761562799999}, {"open_time": 1761562800000, "open": 2.349, "high": 2.349, "low": 2.349, "close": 2.349, "volume": 4.8, "close_time": 1761566399999}, {"open_time": 1761566400000, "open": 2.347, "high": 2.347, "low": 2.347, "close": 2.347, "volume": 11.8, "close_time": 1761569999999}, {"open_time": 1761570000000, "open": 2.339, "high": 2.339, "low": 2.321, "close": 2.321, "volume": 51.5, "close_time": 1761573599999}, {"open_time": 1761573600000, "open": 2.321, "high": 2.321, "low": 2.321, "close": 2.321, "volume": 0.0, "close_time": 1761577199999}, {"open_time": 1761577200000, "open": 2.321, "high": 2.321, "low": 2.321, "close": 2.321, "volume": 0.0, "close_time": 1761580799999}, {"open_time": 1761580800000, "open": 2.365, "high": 2.387, "low": 2.365, "close": 2.387, "volume": 50.9, "close_time": 1761584399999}, {"open_time": 1761584400000, "open": 2.398, "high": 2.401, "low": 2.396, "close": 2.4, "volume": 10.9, "close_time": 1761587999999}, {"open_time": 1761588000000, "open": 2.397, "high": 2.397, "low": 2.387, "close": 2.387, "volume": 6.6, "close_time": 1761591599999}, {"open_time": 1761591600000, "open": 2.377, "high": 2.416, "low": 2.365, "close": 2.368, "volume": 220.0, "close_time": 1761595199999}, {"open_time": 1761595200000, "open": 2.349, "high": 2.349, "low": 2.341, "close": 2.349, "volume": 26.5, "close_time": 1761598799999}, {"open_time": 1761598800000, "open": 2.379, "high": 2.379, "low": 2.379, "close": 2.379, "volume": 8.4, "close_time": 1761602399999}, {"open_time": 1761602400000, "open": 2.34, "high": 2.348, "low": 2.335, "close": 2.348, "volume": 30.7, "close_time": 1761605999999}, {"open_time": 1761606000000, "open": 2.329, "high": 2.329, "low": 2.316, "close": 2.318, "volume": 57.9, "close_time": 1761609599999}, {"open_time": 1761609600000, "open": 2.326, "high": 2.326, "low": 2.326, "close": 2.326, "volume": 8.1, "close_time": 1761613199999}, {"open_time": 1761613200000, "open": 2.326, "high": 2.326, "low": 2.326, "close": 2.326, "volume": 0.0, "close_time": 1761616799999}, {"open_time": 1761616800000, "open": 2.338, "high": 2.339, "low": 2.311, "close": 2.317, "volume": 32.7, "close_time": 1761620399999}, {"open_time": 1761620400000, "open": 2.318, "high": 2.321, "low": 2.318, "close": 2.32, "volume": 5.8, "close_time": 1761623999999}, {"open_time": 1761624000000, "open": 2.321, "high": 2.321, "low": 2.321, "close": 2.321, "volume": 242.2, "close_time": 1761627599999}, {"open_time": 1761627600000, "open": 2.347, "high": 2.347, "low": 2.311, "close": 2.318, "volume": 30.1, "close_time": 1761631199999}, {"open_time": 1761631200000, "open": 2.34, "high": 2.347, "low": 2.34, "close": 2.347, "volume": 16.2, "close_time": 1761634799999}, {"open_time": 1761634800000, "open": 2.333, "high": 2.333, "low": 2.33, "close": 2.33, "volume": 3.5, "close_time": 1761638399999}, {"open_time": 1761638400000, "open": 2.333, "high": 2.333, "low": 2.329, "close": 2.329, "volume": 5.6, "close_time": 1761641999999}, {"open_time": 1761642000000, "open": 2.362, "high": 2.362, "low": 2.329, "close": 2.338, "volume": 11.6, "close_time": 1761645599999}, {"open_time": 1761645600000, "open": 2.337, "high": 2.337, "low": 2.32, "close": 2.33, "volume": 8.2, "close_time": 1761649199999}, {"open_time": 1761649200000, "open": 2.338, "high": 2.338, "low": 2.33, "close": 2.33, "volume": 3.0, "close_time": 1761652799999}, {"open_time": 1761652800000, "open": 2.337, "high": 2.337, "low": 2.337, "close": 2.337, "volume": 2.9, "close_time": 1761656399999}, {"open_time": 1761656400000, "open": 2.36, "high": 2.367, "low": 2.333, "close": 2.364, "volume": 83.8, "close_time": 1761659999999}, {"open_time": 1761660000000, "open": 2.329, "high": 2.329, "low": 2.291, "close": 2.329, "volume": 199.3, "close_time": 1761663599999}, {"open_time": 1761663600000, "open": 2.329, "high": 2.329, "low": 2.329, "close": 2.329, "volume": 0.0, "close_time": 1761667199999}, {"open_time": 1761667200000, "open": 2.329, "high": 2.329, "low": 2.329, "close": 2.329, "volume": 0.0, "close_time": 1761670799999}, {"open_time": 1761670800000, "open": 2.323, "high": 2.323, "low": 2.323, "close": 2.323, "volume": 3.3, "close_time": 1761674399999}, {"open_time": 1761674400000, "open": 2.323, "high": 2.323, "low": 2.323, "close": 2.323, "volume": 0.0, "close_time": 1761677999999}, {"open_time": 1761678000000, "open": 2.299, "high": 2.299, "low": 2.258, "close": 2.276, "volume": 161.5, "close_time": 1761681599999}, {"open_time": 1761681600000, "open": 2.257, "high": 2.257, "low": 2.224, "close": 2.231, "volume": 193.4, "close_time": 1761685199999}, {"open_time": 1761685200000, "open": 2.222, "high": 2.23, "low": 2.205, "close": 2.23, "volume": 161.2, "close_time": 1761688799999}, {"open_time": 1761688800000, "open": 2.238, "high": 2.241, "low": 2.237, "close": 2.241, "volume": 27.8, "close_time": 1761692399999}, {"open_time": 1761692400000, "open": 2.24, "high": 2.24, "low": 2.238, "close": 2.238, "volume": 3.9, "close_time": 1761695999999}, {"open_time": 1761696000000, "open": 2.235, "high": 2.244, "low": 2.23, "close": 2.23, "volume": 7.5, "close_time": 1761699599999}, {"open_time": 1761699600000, "open": 2.229, "high": 2.247, "low": 2.229, "close": 2.241, "volume": 4372.9, "close_time": 1761703199999}, {"open_time": 1761703200000, "open": 2.238, "high": 2.238, "low": 2.238, "close": 2.238, "volume": 0.7, "close_time": 1761706799999}, {"open_time": 1761706800000, "open": 2.235, "high": 2.235, "low": 2.233, "close": 2.233, "volume": 10.1, "close_time": 1761710399999}, {"open_time": 1761710400000, "open": 2.248, "high": 2.248, "low": 2.235, "close": 2.235, "volume": 20.4, "close_time": 1761713999999}, {"open_time": 1761714000000, "open": 2.242, "high": 2.242, "low": 2.242, "close": 2.242, "volume": 2.2, "close_time": 1761717599999}, {"open_time": 1761717600000, "open": 2.243, "high": 2.243, "low": 2.243, "close": 2.243, "volume": 0.7, "close_time": 1761721199999}, {"open_time": 1761721200000, "open": 2.248, "high": 2.248, "low": 2.245, "close": 2.245, "volume": 15.6, "close_time": 1761724799999}, {"open_time": 1761724800000, "open": 2.24, "high": 2.241, "low": 2.239, "close": 2.239, "volume": 15.0, "close_time": 1761728399999}, {"open_time": 1761728400000, "open": 2.247, "high": 2.261, "low": 2.247, "close": 2.261, "volume": 33.2, "close_time": 1761731999999}, {"open_time": 1761732000000, "open": 2.268, "high": 2.307, "low": 2.268, "close": 2.295, "volume": 416.8, "close_time": 1761735599999}, {"open_time": 1761735600000, "open": 2.299, "high": 2.309, "low": 2.297, "close": 2.298, "volume": 727.4, "close_time": 1761739199999}, {"open_time": 1761739200000, "open": 2.297, "high": 2.297, "low": 2.295, "close": 2.295, "volume": 32.5, "close_time": 1761742799999}, {"open_time": 1761742800000, "open": 2.308, "high": 2.317, "low": 2.308, "close": 2.312, "volume": 94.2, "close_time": 1761746399999}, {"open_time": 1761746400000, "open": 2.308, "high": 2.308, "low": 2.304, "close": 2.304, "volume": 10.7, "close_time": 1761749999999}, {"open_time": 1761750000000, "open": 2.296, "high": 2.296, "low": 2.256, "close": 2.256, "volume": 51.1, "close_time": 1761753599999}, {"open_time": 1761753600000, "open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 43.3, "close_time": 1761757199999}, {"open_time": 1761757200000, "open": 2.293, "high": 2.339, "low": 2.293, "close": 2.339, "volume": 141.6, "close_time": 1761760799999}, {"open_time": 1761760800000, "open": 2.339, "high": 2.343, "low": 2.241, "close": 2.323, "volume": 271.6, "close_time": 1761764399999}, {"open_time": 1761764400000, "open": 2.327, "high": 2.335, "low": 2.327, "close": 2.335, "volume": 28.3, "close_time": 1761767999999}, {"open_time": 1761768000000, "open": 2.316, "high": 2.32, "low": 2.316, "close": 2.32, "volume": 110.6, "close_time": 1761771599999}, {"open_time": 1761771600000, "open": 2.333, "high": 2.333, "low": 2.333, "close": 2.333, "volume": 8.5, "close_time": 1761775199999}, {"open_time": 1761775200000, "open": 2.333, "high": 2.333, "low": 2.333, "close": 2.333, "volume": 0.0, "close_time": 1761778799999}, {"open_time": 1761778800000, "open": 2.293, "high": 2.293, "low": 2.276, "close": 2.276, "volume": 31.4, "close_time": 1761782399999}, {"open_time": 1761782400000, "open": 2.276, "high": 2.288, "low": 2.276, "close": 2.288, "volume": 93.8, "close_time": 1761785999999}, {"open_time": 1761786000000, "open": 2.293, "high": 2.293, "low": 2.282, "close": 2.283, "volume": 37.6, "close_time": 1761789599999}, {"open_time": 1761789600000, "open": 2.293, "high": 2.293, "low": 2.292, "close": 2.292, "volume": 47.5, "close_time": 1761793199999}, {"open_time": 1761793200000, "open": 2.289, "high": 2.289, "low": 2.289, "close": 2.289, "volume": 1.7, "close_time": 1761796799999}, {"open_time": 1761796800000, "open": 2.259, "high": 2.259, "low": 2.198, "close": 2.217, "volume": 1811.2, "close_time": 1761800399999}, {"open_time": 1761800400000, "open": 2.22, "high": 2.256, "low": 2.21, "close": 2.255, "volume": 26.1, "close_time": 1761803999999}, {"open_time": 1761804000000, "open": 2.248, "high": 2.248, "low": 2.238, "close": 2.247, "volume": 5.1, "close_time": 1761807599999}, {"open_time": 1761807600000, "open": 2.257, "high": 2.261, "low": 2.257, "close": 2.261, "volume": 18.7, "close_time": 1761811199999}, {"open_time": 1761811200000, "open": 2.256, "high": 2.256, "low": 2.234, "close": 2.234, "volume": 9.6, "close_time": 1761814799999}, {"open_time": 1761814800000, "open": 2.231, "high": 2.231, "low": 2.211, "close": 2.212, "volume": 23.6, "close_time": 1761818399999}, {"open_time": 1761818400000, "open": 2.207, "high": 2.212, "low": 2.202, "close": 2.202, "volume": 150.9, "close_time": 1761821999999}, {"open_time": 1761822000000, "open": 2.198, "high": 2.198, "low": 2.19, "close": 2.19, "volume": 25.1, "close_time": 1761825599999}, {"open_time": 1761825600000, "open": 2.188, "high": 2.188, "low": 2.15, "close": 2.168, "volume": 276.4, "close_time": 1761829199999}, {"open_time": 1761829200000, "open": 2.165, "high": 2.172, "low": 2.13, "close": 2.172, "volume": 516.5, "close_time": 1761832799999}, {"open_time": 1761832800000, "open": 2.13, "high": 2.166, "low": 2.124, "close": 2.151, "volume": 142.4, "close_time": 1761836399999}, {"open_time": 1761836400000, "open": 2.152, "high": 2.153, "low": 2.094, "close": 2.108, "volume": 584.6, "close_time": 1761839999999}, {"open_time": 1761840000000, "open": 2.091, "high": 2.113, "low": 2.09, "close": 2.113, "volume": 24.0, "close_time": 1761843599999}, {"open_time": 1761843600000, "open": 2.088, "high": 2.098, "low": 2.056, "close": 2.088, "volume": 109.6, "close_time": 1761847199999}, {"open_time": 1761847200000, "open": 2.087, "high": 2.087, "low": 2.084, "close": 2.085, "volume": 17.8, "close_time": 1761850799999}, {"open_time": 1761850800000, "open": 2.061, "high": 2.062, "low": 2.033, "close": 2.033, "volume": 292.8, "close_time": 1761854399999}, {"open_time": 1761854400000, "open": 2.058, "high": 2.07, "low": 2.058, "close": 2.07, "volume": 49.2, "close_time": 1761857999999}, {"open_time": 1761858000000, "open": 2.067, "high": 2.07, "low": 2.059, "close": 2.07, "volume": 23.6, "close_time": 1761861599999}, {"open_time": 1761861600000, "open": 2.076, "high": 2.078, "low": 2.076, "close": 2.078, "volume": 14.6, "close_time": 1761865199999}, {"open_time": 1761865200000, "open": 2.08, "high": 2.098, "low": 2.074, "close": 2.098, "volume": 142.3, "close_time": 1761868799999}, {"open_time": 1761868800000, "open": 2.09, "high": 2.118, "low": 2.09, "close": 2.118, "volume": 45.5, "close_time": 1761872399999}, {"open_time": 1761872400000, "open": 2.118, "high": 2.128, "low": 2.118, "close": 2.128, "volume": 63.8, "close_time": 1761875999999}, {"open_time": 1761876000000, "open": 2.098, "high": 2.098, "low": 2.098, "close": 2.098, "volume": 0.6, "close_time": 1761879599999}, {"open_time": 1761879600000, "open": 2.126, "high": 2.126, "low": 2.099, "close": 2.124, "volume": 2925.4, "close_time": 1761883199999}, {"open_time": 1761883200000, "open": 2.13, "high": 2.142, "low": 2.13, "close": 2.142, "volume": 200.5, "close_time": 1761886799999}, {"open_time": 1761886800000, "open": 2.139, "high": 2.139, "low": 2.134, "close": 2.134, "volume": 3.7, "close_time": 1761890399999}, {"open_time": 1761890400000, "open": 2.134, "high": 2.134, "low": 2.134, "close": 2.134, "volume": 0.0, "close_time": 1761893999999}, {"open_time": 1761894000000, "open": 2.116, "high": 2.117, "low": 2.106, "close": 2.106, "volume": 151.6, "close_time": 1761897599999}, {"open_time": 1761897600000, "open": 2.106, "high": 2.106, "low": 2.098, "close": 2.098, "volume": 606.3, "close_time": 1761901199999}, {"open_time": 1761901200000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 5.1, "close_time": 1761904799999}, {"open_time": 1761904800000, "open": 2.093, "high": 2.093, "low": 2.093, "close": 2.093, "volume": 0.0, "close_time": 1761908399999}, {"open_time": 1761908400000, "open": 2.119, "high": 2.119, "low": 2.108, "close": 2.108, "volume": 27.0, "close_time": 1761911999999}, {"open_time": 1761912000000, "open": 2.133, "high": 2.133, "low": 2.124, "close": 2.124, "volume": 7.4, "close_time": 1761915599999}, {"open_time": 1761915600000, "open": 2.12, "high": 2.12, "low": 2.113, "close": 2.113, "volume": 5.1, "close_time": 1761919199999}, {"open_time": 1761919200000, "open": 2.129, "high": 2.143, "low": 2.129, "close": 2.143, "volume": 58.6, "close_time": 1761922799999}, {"open_time": 1761922800000, "open": 2.142, "high": 2.142, "low": 2.142, "close": 2.142, "volume": 46.6, "close_time": 1761926399999}, {"open_time": 1761926400000, "open": 2.137, "high": 2.137, "low": 2.088, "close": 2.099, "volume": 4587.8, "close_time": 1761929999999}, {"open_time": 1761930000000, "open": 2.081, "high": 2.099, "low": 2.075, "close": 2.099, "volume": 22.8, "close_time": 1761933599999}, {"open_time": 1761933600000, "open": 2.1, "high": 2.107, "low": 2.1, "close": 2.107, "volume": 60.3, "close_time": 1761937199999}, {"open_time": 1761937200000, "open": 2.111, "high": 2.143, "low": 2.082, "close": 2.133, "volume": 2435.3, "close_time": 1761940799999}, {"open_time": 1761940800000, "open": 2.138, "high": 2.138, "low": 2.118, "close": 2.136, "volume": 18.7, "close_time": 1761944399999}, {"open_time": 1761944400000, "open": 2.131, "high": 2.131, "low": 2.099, "close": 2.115, "volume": 238.2, "close_time": 1761947999999}, {"open_time": 1761948000000, "open": 2.101, "high": 2.118, "low": 2.095, "close": 2.108, "volume": 65.1, "close_time": 1761951599999}, {"open_time": 1761951600000, "open": 2.11, "high": 2.115, "low": 2.108, "close": 2.108, "volume": 11.4, "close_time": 1761955199999}, {"open_time": 1761955200000, "open": 2.098, "high": 2.107, "low": 2.098, "close": 2.106, "volume": 463.0, "close_time": 1761958799999}, {"open_time": 1761958800000, "open": 2.106, "high": 2.106, "low": 2.106, "close": 2.106, "volume": 0.0, "close_time": 1761962399999}, {"open_time": 1761962400000, "open": 2.1, "high": 2.1, "low": 2.095, "close": 2.095, "volume": 7.8, "close_time": 1761965999999}, {"open_time": 1761966000000, "open": 2.113, "high": 2.113, "low": 2.113, "close": 2.113, "volume": 4.6, "close_time": 1761969599999}, {"open_time": 1761969600000, "open": 2.125, "high": 2.125, "low": 2.125, "close": 2.125, "volume": 3.2, "close_time": 1761973199999}, {"open_time": 1761973200000, "open": 2.133, "high": 2.133, "low": 2.118, "close": 2.118, "volume": 13.3, "close_time": 1761976799999}, {"open_time": 1761976800000, "open": 2.119, "high": 2.119, "low": 2.115, "close": 2.115, "volume": 5.6, "close_time": 1761980399999}, {"open_time": 1761980400000, "open": 2.136, "high": 2.14, "low": 2.136, "close": 2.14, "volume": 110.7, "close_time": 1761983999999}, {"open_time": 1761984000000, "open": 2.143, "high": 2.157, "low": 2.143, "close": 2.157, "volume": 33.9, "close_time": 1761987599999}, {"open_time": 1761987600000, "open": 2.143, "high": 2.143, "low": 2.143, "close": 2.143, "volume": 27.9, "close_time": 1761991199999}, {"open_time": 1761991200000, "open": 2.141, "high": 2.141, "low": 2.141, "close": 2.141, "volume": 3.2, "close_time": 1761994799999}, {"open_time": 1761994800000, "open": 2.161, "high": 2.164, "low": 2.161, "close": 2.164, "volume": 14.9, "close_time": 1761998399999}, {"open_time": 1761998400000, "open": 2.164, "high": 2.178, "low": 2.164, "close": 2.178, "volume": 204.3, "close_time": 1762001999999}, {"open_time": 1762002000000, "open": 2.181, "high": 2.181, "low": 2.172, "close": 2.172, "volume": 42.9, "close_time": 1762005599999}, {"open_time": 1762005600000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 3.7, "close_time": 1762009199999}, {"open_time": 1762009200000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 4.1, "close_time": 1762012799999}, {"open_time": 1762012800000, "open": 2.163, "high": 2.163, "low": 2.163, "close": 2.163, "volume": 0.0, "close_time": 1762016399999}, {"open_time": 1762016400000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 144.1, "close_time": 1762019999999}, {"open_time": 1762020000000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "close_time": 1762023599999}, {"open_time": 1762023600000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "close_time": 1762027199999}, {"open_time": 1762027200000, "open": 2.155, "high": 2.155, "low": 2.155, "close": 2.155, "volume": 0.0, "close_time": 1762030799999}, {"open_time": 1762030800000, "open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18, "volume": 9.2, "close_time": 1762034399999}, {"open_time": 1762034400000, "open": 2.146, "high": 2.146, "low": 2.146, "close": 2.146, "volume": 36.7, "close_time": 1762037999999}, {"open_time": 1762038000000, "open": 2.181, "high": 2.181, "low": 2.181, "close": 2.181, "volume": 1.0, "close_time": 1762041599999}, {"open_time": 1762041600000, "open": 2.161, "high": 2.161, "low": 2.161, "close": 2.161, "volume": 137.9, "close_time": 1762045199999}, {"open_time": 1762045200000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 3.6, "close_time": 1762048799999}, {"open_time": 1762048800000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "close_time": 1762052399999}, {"open_time": 1762052400000, "open": 2.164, "high": 2.164, "low": 2.164, "close": 2.164, "volume": 0.0, "close_time": 1762055999999}, {"open_time": 1762056000000, "open": 2.181, "high": 2.182, "low": 2.181, "close": 2.182, "volume": 111.0, "close_time": 1762059599999}, {"open_time": 1762059600000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 2.3, "close_time": 1762063199999}, {"open_time": 1762063200000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "close_time": 1762066799999}, {"open_time": 1762066800000, "open": 2.188, "high": 2.194, "low": 2.188, "close": 2.194, "volume": 24.2, "close_time": 1762070399999}, {"open_time": 1762070400000, "open": 2.194, "high": 2.194, "low": 2.194, "close": 2.194, "volume": 0.0, "close_time": 1762073999999}, {"open_time": 1762074000000, "open": 2.176, "high": 2.176, "low": 2.176, "close": 2.176, "volume": 3.6, "close_time": 1762077599999}, {"open_time": 1762077600000, "open": 2.156, "high": 2.156, "low": 2.156, "close": 2.156, "volume": 12.9, "close_time": 1762081199999}, {"open_time": 1762081200000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 9.0, "close_time": 1762084799999}, {"open_time": 1762084800000, "open": 2.183, "high": 2.183, "low": 2.183, "close": 2.183, "volume": 0.0, "close_time": 1762088399999}, {"open_time": 1762088400000, "open": 2.172, "high": 2.172, "low": 2.172, "close": 2.172, "volume": 4.1, "close_time": 1762091999999}, {"open_time": 1762092000000, "open": 2.145, "high": 2.145, "low": 2.113, "close": 2.113, "volume": 64.0, "close_time": 1762095599999}, {"open_time": 1762095600000, "open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 10.0, "close_time": 1762099199999}, {"open_time": 1762099200000, "open": 2.107, "high": 2.131, "low": 2.107, "close": 2.131, "volume": 325.9, "close_time": 1762102799999}, {"open_time": 1762102800000, "open": 2.139, "high": 2.139, "low": 2.126, "close": 2.126, "volume": 24.2, "close_time": 1762106399999}, {"open_time": 1762106400000, "open": 2.126, "high": 2.126, "low": 2.126, "close": 2.126, "volume": 0.0, "close_time": 1762109999999}, {"open_time": 1762110000000, "open": 2.118, "high": 2.118, "low": 2.117, "close": 2.117, "volume": 35.9, "close_time": 1762113599999}, {"open_time": 1762113600000, "open": 2.115, "high": 2.115, "low": 2.115, "close": 2.115, "volume": 40.3, "close_time": 1762117199999}, {"open_time": 1762117200000, "open": 2.137, "high": 2.137, "low": 2.137, "close": 2.137, "volume": 9.3, "close_time": 1762120799999}, {"open_time": 1762120800000, "open": 2.135, "high": 2.143, "low": 2.135, "close": 2.143, "volume": 30.4, "close_time": 1762124399999}, {"open_time": 1762124400000, "open": 2.144, "high": 2.194, "low": 2.144, "close": 2.194, "volume": 196.9, "close_time": 1762127999999}, {"open_time": 1762128000000, "open": 2.198, "high": 2.199, "low": 2.198, "close": 2.199, "volume": 10.9, "close_time": 1762131599999}, {"open_time": 1762131600000, "open": 2.161, "high": 2.161, "low": 2.14, "close": 2.14, "volume": 65.0, "close_time": 1762135199999}, {"open_time": 1762135200000, "open": 2.14, "high": 2.14, "low": 2.107, "close": 2.107, "volume": 455.2, "close_time": 1762138799999}, {"open_time": 1762138800000, "open": 2.095, "high": 2.095, "low": 2.044, "close": 2.044, "volume": 674.5, "close_time": 1762142399999}, {"open_time": 1762142400000, "open": 2.034, "high": 2.034, "low": 2.027, "close": 2.027, "volume": 267.8, "close_time": 1762145999999}, {"open_time": 1762146000000, "open": 2.072, "high": 2.072, "low": 2.037, "close": 2.037, "volume": 13.0, "close_time": 1762149599999}, {"open_time": 1762149600000, "open": 2.056, "high": 2.056, "low": 2.004, "close": 2.038, "volume": 163.0, "close_time": 1762153199999}, {"open_time": 1762153200000, "open": 2.034, "high": 2.044, "low": 2.034, "close": 2.044, "volume": 27.3, "close_time": 1762156799999}, {"open_time": 1762156800000, "open": 2.038, "high": 2.039, "low": 2.034, "close": 2.037, "volume": 5.2, "close_time": 1762160399999}, {"open_time": 1762160400000, "open": 2.049, "high": 2.049, "low": 2.018, "close": 2.018, "volume": 15.2, "close_time": 1762163999999}, {"open_time": 1762164000000, "open": 2.016, "high": 2.016, "low": 1.988, "close": 1.988, "volume": 1925.0, "close_time": 1762167599999}, {"open_time": 1762167600000, "open": 2.003, "high": 2.003, "low": 2.003, "close": 2.003, "volume": 26.5, "close_time": 1762171199999}, {"open_time": 1762171200000, "open": 2.016, "high": 2.021, "low": 2.016, "close": 2.021, "volume": 11.3, "close_time": 1762174799999}, {"open_time": 1762174800000, "open": 2.015, "high": 2.015, "low": 2.014, "close": 2.014, "volume": 52.3, "close_time": 1762178399999}, {"open_time": 1762178400000, "open": 2.018, "high": 2.018, "low": 2.003, "close": 2.01, "volume": 43.7, "close_time": 1762181999999}, {"open_time": 1762182000000, "open": 1.995, "high": 1.995, "low": 1.875, "close": 1.928, "volume": 2654.7, "close_time": 1762185599999}, {"open_time": 1762185600000, "open": 1.896, "high": 1.95, "low": 1.896, "close": 1.948, "volume": 33.2, "close_time": 1762189199999}, {"open_time": 1762189200000, "open": 1.946, "high": 1.962, "low": 1.946, "close": 1.956, "volume": 36.6, "close_time": 1762192799999}, {"open_time": 1762192800000, "open": 1.959, "high": 1.959, "low": 1.947, "close": 1.947, "volume": 58.3, "close_time": 1762196399999}, {"open_time": 1762196400000, "open": 1.95, "high": 1.95, "low": 1.914, "close": 1.914, "volume": 92.1, "close_time": 1762199999999}, {"open_time": 1762200000000, "open": 1.907, "high": 1.93, "low": 1.885, "close": 1.885, "volume": 592.4, "close_time": 1762203599999}, {"open_time": 1762203600000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 87.2, "close_time": 1762207199999}, {"open_time": 1762207200000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "close_time": 1762210799999}, {"open_time": 1762210800000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "close_time": 1762214399999}, {"open_time": 1762214400000, "open": 1.916, "high": 1.928, "low": 1.891, "close": 1.891, "volume": 537.1, "close_time": 1762217999999}, {"open_time": 1762218000000, "open": 1.911, "high": 1.936, "low": 1.911, "close": 1.936, "volume": 2550.8, "close_time": 1762221599999}, {"open_time": 1762221600000, "open": 1.901, "high": 1.909, "low": 1.901, "close": 1.909, "volume": 746.2, "close_time": 1762225199999}, {"open_time": 1762225200000, "open": 1.938, "high": 1.942, "low": 1.938, "close": 1.942, "volume": 307.5, "close_time": 1762228799999}, {"open_time": 1762228800000, "open": 1.946, "high": 1.946, "low": 1.946, "close": 1.946, "volume": 27.0, "close_time": 1762232399999}, {"open_time": 1762232400000, "open": 1.927, "high": 1.927, "low": 1.842, "close": 1.842, "volume": 3543.8, "close_time": 1762235999999}, {"open_time": 1762236000000, "open": 1.878, "high": 1.897, "low": 1.872, "close": 1.872, "volume": 111.5, "close_time": 1762239599999}, {"open_time": 1762239600000, "open": 1.85, "high": 1.856, "low": 1.829, "close": 1.829, "volume": 265.4, "close_time": 1762243199999}, {"open_time": 1762243200000, "open": 1.831, "high": 1.879, "low": 1.831, "close": 1.879, "volume": 335.6, "close_time": 1762246799999}, {"open_time": 1762246800000, "open": 1.879, "high": 1.892, "low": 1.869, "close": 1.892, "volume": 51.1, "close_time": 1762250399999}, {"open_time": 1762250400000, "open": 1.897, "high": 1.899, "low": 1.897, "close": 1.899, "volume": 13.0, "close_time": 1762253999999}, {"open_time": 1762254000000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 52.6, "close_time": 1762257599999}, {"open_time": 1762257600000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "close_time": 1762261199999}, {"open_time": 1762261200000, "open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 5.3, "close_time": 1762264799999}, {"open_time": 1762264800000, "open": 1.869, "high": 1.928, "low": 1.869, "close": 1.92, "volume": 576.9, "close_time": 1762268399999}, {"open_time": 1762268400000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 1.6, "close_time": 1762271999999}, {"open_time": 1762272000000, "open": 1.885, "high": 1.885, "low": 1.87, "close": 1.87, "volume": 126.0, "close_time": 1762275599999}, {"open_time": 1762275600000, "open": 1.857, "high": 1.863, "low": 1.806, "close": 1.851, "volume": 2190.3, "close_time": 1762279199999}, {"open_time": 1762279200000, "open": 1.831, "high": 1.837, "low": 1.775, "close": 1.823, "volume": 7200.5, "close_time": 1762282799999}, {"open_time": 1762282800000, "open": 1.828, "high": 1.835, "low": 1.794, "close": 1.794, "volume": 26.5, "close_time": 1762286399999}, {"open_time": 1762286400000, "open": 1.788, "high": 1.816, "low": 1.73, "close": 1.816, "volume": 2379.3, "close_time": 1762289999999}, {"open_time": 1762290000000, "open": 1.777, "high": 1.789, "low": 1.732, "close": 1.789, "volume": 667.7, "close_time": 1762293599999}, {"open_time": 1762293600000, "open": 1.8, "high": 1.849, "low": 1.8, "close": 1.847, "volume": 543.9, "close_time": 1762297199999}, {"open_time": 1762297200000, "open": 1.847, "high": 1.85, "low": 1.842, "close": 1.842, "volume": 228.9, "close_time": 1762300799999}, {"open_time": 1762300800000, "open": 1.839, "high": 1.839, "low": 1.797, "close": 1.797, "volume": 95.5, "close_time": 1762304399999}, {"open_time": 1762304400000, "open": 1.794, "high": 1.8, "low": 1.735, "close": 1.8, "volume": 568.2, "close_time": 1762307999999}, {"open_time": 1762308000000, "open": 1.807, "high": 1.85, "low": 1.807, "close": 1.85, "volume": 272.1, "close_time": 1762311599999}, {"open_time": 1762311600000, "open": 1.855, "high": 1.863, "low": 1.834, "close": 1.863, "volume": 85.5, "close_time": 1762315199999}, {"open_time": 1762315200000, "open": 1.864, "high": 1.864, "low": 1.864, "close": 1.864, "volume": 13.4, "close_time": 1762318799999}, {"open_time": 1762318800000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 2.7, "close_time": 1762322399999}, {"open_time": 1762322400000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 0.0, "close_time": 1762325999999}, {"open_time": 1762326000000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 0.0, "close_time": 1762329599999}, {"open_time": 1762329600000, "open": 1.868, "high": 1.871, "low": 1.868, "close": 1.871, "volume": 57.0, "close_time": 1762333199999}, {"open_time": 1762333200000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 13.5, "close_time": 1762336799999}, {"open_time": 1762336800000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 210.9, "close_time": 1762340399999}, {"open_time": 1762340400000, "open": 1.86, "high": 1.872, "low": 1.86, "close": 1.872, "volume": 27.8, "close_time": 1762343999999}, {"open_time": 1762344000000, "open": 1.883, "high": 1.886, "low": 1.883, "close": 1.885, "volume": 102.5, "close_time": 1762347599999}, {"open_time": 1762347600000, "open": 1.892, "high": 1.9, "low": 1.892, "close": 1.9, "volume": 20390.7, "close_time": 1762351199999}, {"open_time": 1762351200000, "open": 1.9, "high": 1.901, "low": 1.89, "close": 1.894, "volume": 1970.8, "close_time": 1762354799999}, {"open_time": 1762354800000, "open": 1.896, "high": 1.905, "low": 1.896, "close": 1.905, "volume": 10.3, "close_time": 1762358399999}, {"open_time": 1762358400000, "open": 1.909, "high": 1.928, "low": 1.9, "close": 1.928, "volume": 425.4, "close_time": 1762361999999}, {"open_time": 1762362000000, "open": 1.918, "high": 1.918, "low": 1.917, "close": 1.917, "volume": 133.6, "close_time": 1762365599999}, {"open_time": 1762365600000, "open": 1.932, "high": 1.95, "low": 1.903, "close": 1.95, "volume": 285.2, "close_time": 1762369199999}, {"open_time": 1762369200000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 422.8, "close_time": 1762372799999}, {"open_time": 1762372800000, "open": 1.938, "high": 1.938, "low": 1.938, "close": 1.938, "volume": 0.0, "close_time": 1762376399999}, {"open_time": 1762376400000, "open": 1.938, "high": 1.943, "low": 1.931, "close": 1.936, "volume": 344.0, "close_time": 1762379999999}, {"open_time": 1762380000000, "open": 1.937, "high": 1.937, "low": 1.937, "close": 1.937, "volume": 12.9, "close_time": 1762383599999}, {"open_time": 1762383600000, "open": 1.945, "high": 1.968, "low": 1.945, "close": 1.968, "volume": 194.3, "close_time": 1762387199999}, {"open_time": 1762387200000, "open": 1.968, "high": 1.968, "low": 1.968, "close": 1.968, "volume": 0.0, "close_time": 1762390799999}, {"open_time": 1762390800000, "open": 1.947, "high": 1.947, "low": 1.916, "close": 1.916, "volume": 64.7, "close_time": 1762394399999}, {"open_time": 1762394400000, "open": 1.921, "high": 1.943, "low": 1.92, "close": 1.943, "volume": 44.3, "close_time": 1762397999999}, {"open_time": 1762398000000, "open": 1.943, "high": 1.943, "low": 1.943, "close": 1.943, "volume": 0.0, "close_time": 1762401599999}, {"open_time": 1762401600000, "open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 7.2, "close_time": 1762405199999}, {"open_time": 1762405200000, "open": 1.931, "high": 1.931, "low": 1.912, "close": 1.912, "volume": 26.3, "close_time": 1762408799999}, {"open_time": 1762408800000, "open": 1.907, "high": 1.907, "low": 1.902, "close": 1.902, "volume": 16.1, "close_time": 1762412399999}, {"open_time": 1762412400000, "open": 1.905, "high": 1.905, "low": 1.899, "close": 1.901, "volume": 7.8, "close_time": 1762415999999}, {"open_time": 1762416000000, "open": 1.896, "high": 1.896, "low": 1.896, "close": 1.896, "volume": 1.5, "close_time": 1762419599999}, {"open_time": 1762419600000, "open": 1.895, "high": 1.895, "low": 1.887, "close": 1.887, "volume": 8.2, "close_time": 1762423199999}, {"open_time": 1762423200000, "open": 1.9, "high": 1.9, "low": 1.897, "close": 1.897, "volume": 5.9, "close_time": 1762426799999}, {"open_time": 1762426800000, "open": 1.893, "high": 1.893, "low": 1.893, "close": 1.893, "volume": 3.6, "close_time": 1762430399999}, {"open_time": 1762430400000, "open": 1.903, "high": 1.915, "low": 1.903, "close": 1.915, "volume": 460.9, "close_time": 1762433999999}, {"open_time": 1762434000000, "open": 1.919, "high": 2.035, "low": 1.916, "close": 1.988, "volume": 2434.3, "close_time": 1762437599999}, {"open_time": 1762437600000, "open": 1.999, "high": 2.005, "low": 1.972, "close": 1.972, "volume": 73.5, "close_time": 1762441199999}, {"open_time": 1762441200000, "open": 1.968, "high": 2.032, "low": 1.963, "close": 1.963, "volume": 884.7, "close_time": 1762444799999}, {"open_time": 1762444800000, "open": 1.962, "high": 1.962, "low": 1.914, "close": 1.914, "volume": 483.0, "close_time": 1762448399999}, {"open_time": 1762448400000, "open": 1.956, "high": 2.004, "low": 1.956, "close": 2.003, "volume": 918.9, "close_time": 1762451999999}, {"open_time": 1762452000000, "open": 1.994, "high": 2.076, "low": 1.994, "close": 2.044, "volume": 1013.2, "close_time": 1762455599999}, {"open_time": 1762455600000, "open": 2.057, "high": 2.07, "low": 2.029, "close": 2.068, "volume": 511.6, "close_time": 1762459199999}, {"open_time": 1762459200000, "open": 2.067, "high": 2.091, "low": 2.033, "close": 2.064, "volume": 1229.7, "close_time": 1762462799999}, {"open_time": 1762462800000, "open": 2.046, "high": 2.074, "low": 2.041, "close": 2.06, "volume": 1251.9, "close_time": 1762466399999}, {"open_time": 1762466400000, "open": 2.076, "high": 2.091, "low": 2.071, "close": 2.091, "volume": 58.6, "close_time": 1762469999999}, {"open_time": 1762470000000, "open": 2.059, "high": 2.097, "low": 2.059, "close": 2.097, "volume": 65.1, "close_time": 1762473599999}, {"open_time": 1762473600000, "open": 2.103, "high": 2.154, "low": 2.079, "close": 2.154, "volume": 1106.4, "close_time": 1762477199999}, {"open_time": 1762477200000, "open": 2.153, "high": 2.17, "low": 2.088, "close": 2.106, "volume": 955.4, "close_time": 1762480799999}, {"open_time": 1762480800000, "open": 2.105, "high": 2.105, "low": 2.105, "close": 2.105, "volume": 5.8, "close_time": 1762484399999}, {"open_time": 1762484400000, "open": 2.123, "high": 2.148, "low": 2.109, "close": 2.109, "volume": 124.5, "close_time": 1762487999999}, {"open_time": 1762488000000, "open": 2.154, "high": 2.157, "low": 2.124, "close": 2.142, "volume": 2705.9, "close_time": 1762491599999}, {"open_time": 1762491600000, "open": 2.156, "high": 2.263, "low": 2.126, "close": 2.262, "volume": 1829.4, "close_time": 1762495199999}, {"open_time": 1762495200000, "open": 2.255, "high": 2.272, "low": 2.207, "close": 2.207, "volume": 309.0, "close_time": 1762498799999}, {"open_time": 1762498800000, "open": 2.238, "high": 2.252, "low": 2.234, "close": 2.252, "volume": 989.5, "close_time": 1762502399999}, {"open_time": 1762502400000, "open": 2.243, "high": 2.306, "low": 2.243, "close": 2.282, "volume": 734.8, "close_time": 1762505999999}, {"open_time": 1762506000000, "open": 2.277, "high": 2.307, "low": 2.226, "close": 2.307, "volume": 609.7, "close_time": 1762509599999}, {"open_time": 1762509600000, "open": 2.309, "high": 2.347, "low": 2.276, "close": 2.276, "volume": 1141.1, "close_time": 1762513199999}, {"open_time": 1762513200000, "open": 2.285, "high": 2.285, "low": 2.215, "close": 2.28, "volume": 1708.8, "close_time": 1762516799999}, {"open_time": 1762516800000, "open": 2.284, "high": 2.304, "low": 2.258, "close": 2.304, "volume": 2502.5, "close_time": 1762520399999}, {"open_time": 1762520400000, "open": 2.291, "high": 2.358, "low": 2.286, "close": 2.342, "volume": 1420.9, "close_time": 1762523999999}, {"open_time": 1762524000000, "open": 2.342, "high": 2.488, "low": 2.317, "close": 2.481, "volume": 2444.4, "close_time": 1762527599999}, {"open_time": 1762527600000, "open": 2.441, "high": 2.587, "low": 2.424, "close": 2.505, "volume": 7550.6, "close_time": 1762531199999}, {"open_time": 1762531200000, "open": 2.553, "high": 2.777, "low": 2.521, "close": 2.717, "volume": 10435.8, "close_time": 1762534799999}, {"open_time": 1762534800000, "open": 2.718, "high": 2.91, "low": 2.674, "close": 2.824, "volume": 8440.4, "close_time": 1762538399999}, {"open_time": 1762538400000, "open": 2.836, "high": 2.936, "low": 2.767, "close": 2.796, "volume": 18302.0, "close_time": 1762541999999}, {"open_time": 1762542000000, "open": 2.806, "high": 2.885, "low": 2.779, "close": 2.781, "volume": 1151.5, "close_time": 1762545599999}, {"open_time": 1762545600000, "open": 2.816, "high": 2.816, "low": 2.744, "close": 2.763, "volume": 418.0, "close_time": 1762549199999}, {"open_time": 1762549200000, "open": 2.789, "high": 2.842, "low": 2.775, "close": 2.842, "volume": 4371.1, "close_time": 1762552799999}, {"open_time": 1762552800000, "open": 2.839, "high": 2.97, "low": 2.771, "close": 2.914, "volume": 7813.6, "close_time": 1762556399999}, {"open_time": 1762556400000, "open": 2.913, "high": 2.913, "low": 2.716, "close": 2.76, "volume": 3236.3, "close_time": 1762559999999}, {"open_time": 1762560000000, "open": 2.771, "high": 2.824, "low": 2.61, "close": 2.61, "volume": 1741.2, "close_time": 1762563599999}, {"open_time": 1762563600000, "open": 2.654, "high": 2.721, "low": 2.6, "close": 2.693, "volume": 11442.1, "close_time": 1762567199999}, {"open_time": 1762567200000, "open": 2.716, "high": 2.78, "low": 2.716, "close": 2.733, "volume": 1035.5, "close_time": 1762570799999}, {"open_time": 1762570800000, "open": 2.751, "high": 2.774, "low": 2.695, "close": 2.695, "volume": 2346.9, "close_time": 1762574399999}, {"open_time": 1762574400000, "open": 2.732, "high": 2.758, "low": 2.732, "close": 2.747, "volume": 1118.0, "close_time": 1762577999999}, {"open_time": 1762578000000, "open": 2.716, "high": 2.724, "low": 2.634, "close": 2.641, "volume": 303.6, "close_time": 1762581599999}, {"open_time": 1762581600000, "open": 2.64, "high": 2.654, "low": 2.0, "close": 2.654, "volume": 10190.7, "close_time": 1762585199999}, {"open_time": 1762585200000, "open": 2.646, "high": 2.674, "low": 2.646, "close": 2.674, "volume": 354.7, "close_time": 1762588799999}, {"open_time": 1762588800000, "open": 2.634, "high": 2.815, "low": 2.633, "close": 2.815, "volume": 3332.6, "close_time": 1762592399999}, {"open_time": 1762592400000, "open": 2.797, "high": 2.847, "low": 2.734, "close": 2.78, "volume": 982.5, "close_time": 1762595999999}, {"open_time": 1762596000000, "open": 2.762, "high": 2.943, "low": 2.762, "close": 2.943, "volume": 995.5, "close_time": 1762599599999}, {"open_time": 1762599600000, "open": 2.943, "high": 3.186, "low": 2.915, "close": 3.048, "volume": 2332.7, "close_time": 1762603199999}, {"open_time": 1762603200000, "open": 3.006, "high": 3.011, "low": 2.949, "close": 3.011, "volume": 286.8, "close_time": 1762606799999}, {"open_time": 1762606800000, "open": 3.022, "high": 3.024, "low": 2.874, "close": 2.914, "volume": 1011.4, "close_time": 1762610399999}, {"open_time": 1762610400000, "open": 2.898, "high": 2.901, "low": 2.835, "close": 2.835, "volume": 1526.7, "close_time": 1762613999999}, {"open_time": 1762614000000, "open": 2.837, "high": 2.837, "low": 2.791, "close": 2.817, "volume": 1121.4, "close_time": 1762617599999}, {"open_time": 1762617600000, "open": 2.797, "high": 2.824, "low": 2.733, "close": 2.733, "volume": 1124.0, "close_time": 1762621199999}, {"open_time": 1762621200000, "open": 2.77, "high": 2.806, "low": 2.77, "close": 2.806, "volume": 83.2, "close_time": 1762624799999}, {"open_time": 1762624800000, "open": 2.806, "high": 2.903, "low": 2.806, "close": 2.903, "volume": 2921.3, "close_time": 1762628399999}, {"open_time": 1762628400000, "open": 2.91, "high": 2.921, "low": 2.804, "close": 2.86, "volume": 1392.7, "close_time": 1762631999999}, {"open_time": 1762632000000, "open": 2.82, "high": 2.86, "low": 2.8, "close": 2.82, "volume": 2307.8, "close_time": 1762635599999}, {"open_time": 1762635600000, "open": 2.836, "high": 2.864, "low": 2.836, "close": 2.864, "volume": 35.2, "close_time": 1762639199999}, {"open_time": 1762639200000, "open": 2.825, "high": 2.874, "low": 2.825, "close": 2.873, "volume": 623.5, "close_time": 1762642799999}, {"open_time": 1762642800000, "open": 2.878, "high": 2.96, "low": 2.878, "close": 2.96, "volume": 302.5, "close_time": 1762646399999}, {"open_time": 1762646400000, "open": 2.913, "high": 3.034, "low": 2.888, "close": 2.988, "volume": 1412.3, "close_time": 1762649999999}, {"open_time": 1762650000000, "open": 3.038, "high": 3.08, "low": 2.955, "close": 2.976, "volume": 693.3, "close_time": 1762653599999}, {"open_time": 1762653600000, "open": 2.974, "high": 3.011, "low": 2.856, "close": 2.856, "volume": 639.1, "close_time": 1762657199999}, {"open_time": 1762657200000, "open": 2.89, "high": 2.999, "low": 2.82, "close": 2.82, "volume": 2857.1, "close_time": 1762660799999}, {"open_time": 1762660800000, "open": 2.834, "high": 2.866, "low": 2.759, "close": 2.759, "volume": 265.2, "close_time": 1762664399999}, {"open_time": 1762664400000, "open": 2.759, "high": 2.801, "low": 2.744, "close": 2.801, "volume": 197.1, "close_time": 1762667999999}, {"open_time": 1762668000000, "open": 2.759, "high": 2.824, "low": 2.758, "close": 2.799, "volume": 243.6, "close_time": 1762671599999}, {"open_time": 1762671600000, "open": 2.767, "high": 2.787, "low": 2.754, "close": 2.781, "volume": 700.8, "close_time": 1762675199999}, {"open_time": 1762675200000, "open": 2.75, "high": 2.75, "low": 2.674, "close": 2.716, "volume": 1365.9, "close_time": 1762678799999}, {"open_time": 1762678800000, "open": 2.721, "high": 2.789, "low": 2.721, "close": 2.733, "volume": 212.0, "close_time": 1762682399999}, {"open_time": 1762682400000, "open": 2.717, "high": 2.729, "low": 2.699, "close": 2.729, "volume": 170.4, "close_time": 1762685999999}, {"open_time": 1762686000000, "open": 2.729, "high": 2.779, "low": 2.723, "close": 2.733, "volume": 232.3, "close_time": 1762689599999}, {"open_time": 1762689600000, "open": 2.761, "high": 2.761, "low": 2.708, "close": 2.708, "volume": 251.8, "close_time": 1762693199999}, {"open_time": 1762693200000, "open": 2.701, "high": 2.754, "low": 2.695, "close": 2.754, "volume": 127.9, "close_time": 1762696799999}, {"open_time": 1762696800000, "open": 2.758, "high": 2.89, "low": 2.758, "close": 2.84, "volume": 964.2, "close_time": 1762700399999}, {"open_time": 1762700400000, "open": 2.838, "high": 2.965, "low": 2.827, "close": 2.874, "volume": 1519.8, "close_time": 1762703999999}, {"open_time": 1762704000000, "open": 2.874, "high": 2.96, "low": 2.847, "close": 2.96, "volume": 317.0, "close_time": 1762707599999}, {"open_time": 1762707600000, "open": 2.971, "high": 2.986, "low": 2.939, "close": 2.974, "volume": 306.3, "close_time": 1762711199999}, {"open_time": 1762711200000, "open": 2.933, "high": 2.943, "low": 2.875, "close": 2.943, "volume": 869.3, "close_time": 1762714799999}, {"open_time": 1762714800000, "open": 2.952, "high": 3.024, "low": 2.942, "close": 3.024, "volume": 522.9, "close_time": 1762718399999}, {"open_time": 1762718400000, "open": 3.024, "high": 3.024, "low": 2.922, "close": 2.922, "volume": 496.8, "close_time": 1762721999999}, {"open_time": 1762722000000, "open": 2.921, "high": 2.921, "low": 2.921, "close": 2.921, "volume": 5.9, "close_time": 1762725599999}, {"open_time": 1762725600000, "open": 2.939, "high": 2.951, "low": 2.888, "close": 2.933, "volume": 243.2, "close_time": 1762729199999}, {"open_time": 1762729200000, "open": 2.936, "high": 3.071, "low": 2.936, "close": 3.071, "volume": 6532.9, "close_time": 1762732799999}, {"open_time": 1762732800000, "open": 3.025, "high": 3.038, "low": 2.949, "close": 2.987, "volume": 534.9, "close_time": 1762736399999}, {"open_time": 1762736400000, "open": 2.978, "high": 3.0, "low": 2.905, "close": 2.916, "volume": 548.3, "close_time": 1762739999999}, {"open_time": 1762740000000, "open": 2.96, "high": 3.006, "low": 2.921, "close": 2.97, "volume": 6523.1, "close_time": 1762743599999}, {"open_time": 1762743600000, "open": 2.93, "high": 3.047, "low": 2.93, "close": 3.01, "volume": 425.4, "close_time": 1762747199999}, {"open_time": 1762747200000, "open": 2.968, "high": 2.968, "low": 2.911, "close": 2.951, "volume": 382.7, "close_time": 1762750799999}, {"open_time": 1762750800000, "open": 2.93, "high": 3.143, "low": 2.93, "close": 3.072, "volume": 1982.5, "close_time": 1762754399999}, {"open_time": 1762754400000, "open": 3.12, "high": 3.126, "low": 3.024, "close": 3.059, "volume": 553.1, "close_time": 1762757999999}, {"open_time": 1762758000000, "open": 3.068, "high": 3.087, "low": 2.981, "close": 2.981, "volume": 413.4, "close_time": 1762761599999}, {"open_time": 1762761600000, "open": 2.978, "high": 3.011, "low": 2.949, "close": 2.949, "volume": 359.4, "close_time": 1762765199999}, {"open_time": 1762765200000, "open": 2.942, "high": 3.05, "low": 2.942, "close": 3.05, "volume": 332.8, "close_time": 1762768799999}, {"open_time": 1762768800000, "open": 3.064, "high": 3.064, "low": 2.834, "close": 2.888, "volume": 936.9, "close_time": 1762772399999}, {"open_time": 1762772400000, "open": 2.896, "high": 2.899, "low": 2.896, "close": 2.899, "volume": 15.9, "close_time": 1762775999999}, {"open_time": 1762776000000, "open": 2.857, "high": 2.869, "low": 2.856, "close": 2.868, "volume": 110.4, "close_time": 1762779599999}, {"open_time": 1762779600000, "open": 2.857, "high": 2.89, "low": 2.857, "close": 2.89, "volume": 67.0, "close_time": 1762783199999}, {"open_time": 1762783200000, "open": 2.845, "high": 2.855, "low": 2.805, "close": 2.847, "volume": 357.6, "close_time": 1762786799999}, {"open_time": 1762786800000, "open": 2.856, "high": 2.888, "low": 2.838, "close": 2.839, "volume": 949.8, "close_time": 1762790399999}, {"open_time": 1762790400000, "open": 2.827, "high": 2.827, "low": 2.82, "close": 2.82, "volume": 20.6, "close_time": 1762793999999}, {"open_time": 1762794000000, "open": 2.851, "high": 2.866, "low": 2.851, "close": 2.866, "volume": 77.3, "close_time": 1762797599999}, {"open_time": 1762797600000, "open": 2.878, "high": 2.878, "low": 2.878, "close": 2.878, "volume": 10.2, "close_time": 1762801199999}, {"open_time": 1762801200000, "open": 2.878, "high": 2.878, "low": 2.878, "close": 2.878, "volume": 0.0, "close_time": 1762804799999}, {"open_time": 1762804800000, "open": 2.839, "high": 2.84, "low": 2.822, "close": 2.84, "volume": 80.3, "close_time": 1762808399999}, {"open_time": 1762808400000, "open": 2.82, "high": 2.828, "low": 2.758, "close": 2.77, "volume": 262.6, "close_time": 1762811999999}, {"open_time": 1762812000000, "open": 2.794, "high": 2.795, "low": 2.794, "close": 2.795, "volume": 178.5, "close_time": 1762815599999}, {"open_time": 1762815600000, "open": 2.795, "high": 2.809, "low": 2.795, "close": 2.809, "volume": 28.1, "close_time": 1762819199999}, {"open_time": 1762819200000, "open": 2.767, "high": 2.767, "low": 2.724, "close": 2.763, "volume": 1319.3, "close_time": 1762822799999}, {"open_time": 1762822800000, "open": 2.77, "high": 2.806, "low": 2.75, "close": 2.75, "volume": 360.2, "close_time": 1762826399999}, {"open_time": 1762826400000, "open": 2.737, "high": 2.806, "low": 2.737, "close": 2.806, "volume": 109.4, "close_time": 1762829999999}, {"open_time": 1762830000000, "open": 2.812, "high": 2.812, "low": 2.807, "close": 2.807, "volume": 9.8, "close_time": 1762833599999}, {"open_time": 1762833600000, "open": 2.815, "high": 2.832, "low": 2.785, "close": 2.785, "volume": 99.4, "close_time": 1762837199999}, {"open_time": 1762837200000, "open": 2.779, "high": 2.779, "low": 2.749, "close": 2.754, "volume": 68.1, "close_time": 1762840799999}, {"open_time": 1762840800000, "open": 2.737, "high": 2.739, "low": 2.717, "close": 2.729, "volume": 180.2, "close_time": 1762844399999}, {"open_time": 1762844400000, "open": 2.716, "high": 2.719, "low": 2.65, "close": 2.65, "volume": 1243.4, "close_time": 1762847999999}, {"open_time": 1762848000000, "open": 2.67, "high": 2.678, "low": 2.67, "close": 2.678, "volume": 38.6, "close_time": 1762851599999}, {"open_time": 1762851600000, "open": 2.694, "high": 2.694, "low": 2.65, "close": 2.65, "volume": 27.6, "close_time": 1762855199999}, {"open_time": 1762855200000, "open": 2.649, "high": 2.649, "low": 2.634, "close": 2.634, "volume": 810.9, "close_time": 1762858799999}, {"open_time": 1762858800000, "open": 2.642, "high": 2.684, "low": 2.642, "close": 2.684, "volume": 16.4, "close_time": 1762862399999}, {"open_time": 1762862400000, "open": 2.682, "high": 2.682, "low": 2.682, "close": 2.682, "volume": 190.7, "close_time": 1762865999999}, {"open_time": 1762866000000, "open": 2.685, "high": 2.703, "low": 2.649, "close": 2.663, "volume": 115.9, "close_time": 1762869599999}, {"open_time": 1762869600000, "open": 2.686, "high": 2.721, "low": 2.686, "close": 2.721, "volume": 66.2, "close_time": 1762873199999}, {"open_time": 1762873200000, "open": 2.715, "high": 2.715, "low": 2.714, "close": 2.714, "volume": 3510.0, "close_time": 1762876799999}, {"open_time": 1762876800000, "open": 2.714, "high": 2.714, "low": 2.714, "close": 2.714, "volume": 0.0, "close_time": 1762880399999}, {"open_time": 1762880400000, "open": 2.683, "high": 2.709, "low": 2.653, "close": 2.674, "volume": 89.9, "close_time": 1762883999999}, {"open_time": 1762884000000, "open": 2.663, "high": 2.663, "low": 2.649, "close": 2.649, "volume": 14.1, "close_time": 1762887599999}, {"open_time": 1762887600000, "open": 2.64, "high": 2.649, "low": 2.623, "close": 2.623, "volume": 185.1, "close_time": 1762891199999}, {"open_time": 1762891200000, "open": 2.632, "high": 2.632, "low": 2.587, "close": 2.609, "volume": 592.5, "close_time": 1762894799999}, {"open_time": 1762894800000, "open": 2.609, "high": 2.609, "low": 2.609, "close": 2.609, "volume": 7137.4, "close_time": 1762898399999}, {"open_time": 1762898400000, "open": 2.584, "high": 2.586, "low": 2.568, "close": 2.586, "volume": 55.1, "close_time": 1762901999999}, {"open_time": 1762902000000, "open": 2.557, "high": 2.557, "low": 2.534, "close": 2.534, "volume": 99.0, "close_time": 1762905599999}, {"open_time": 1762905600000, "open": 2.555, "high": 2.555, "low": 2.555, "close": 2.555, "volume": 3.3, "close_time": 1762909199999}, {"open_time": 1762909200000, "open": 2.571, "high": 2.588, "low": 2.571, "close": 2.588, "volume": 60.3, "close_time": 1762912799999}, {"open_time": 1762912800000, "open": 2.552, "high": 2.552, "low": 2.552, "close": 2.552, "volume": 11.3, "close_time": 1762916399999}, {"open_time": 1762916400000, "open": 2.552, "high": 2.552, "low": 2.552, "close": 2.552, "volume": 0.0, "close_time": 1762919999999}, {"open_time": 1762920000000, "open": 2.552, "high": 2.552, "low": 2.552, "close": 2.552, "volume": 0.0, "close_time": 1762923599999}, {"open_time": 1762923600000, "open": 2.552, "high": 2.552, "low": 2.552, "close": 2.552, "volume": 0.0, "close_time": 1762927199999}, {"open_time": 1762927200000, "open": 2.588, "high": 2.599, "low": 2.586, "close": 2.586, "volume": 31.5, "close_time": 1762930799999}, {"open_time": 1762930800000, "open": 2.598, "high": 2.598, "low": 2.594, "close": 2.594, "volume": 6.2, "close_time": 1762934399999}, {"open_time": 1762934400000, "open": 2.604, "high": 2.623, "low": 2.604, "close": 2.623, "volume": 50.4, "close_time": 1762937999999}, {"open_time": 1762938000000, "open": 2.633, "high": 2.647, "low": 2.603, "close": 2.647, "volume": 181.8, "close_time": 1762941599999}, {"open_time": 1762941600000, "open": 2.601, "high": 2.663, "low": 2.601, "close": 2.663, "volume": 105.9, "close_time": 1762945199999}, {"open_time": 1762945200000, "open": 2.649, "high": 2.649, "low": 2.649, "close": 2.649, "volume": 0.7, "close_time": 1762948799999}, {"open_time": 1762948800000, "open": 2.618, "high": 2.627, "low": 2.618, "close": 2.627, "volume": 43.4, "close_time": 1762952399999}, {"open_time": 1762952400000, "open": 2.617, "high": 2.617, "low": 2.613, "close": 2.613, "volume": 21.7, "close_time": 1762955999999}, {"open_time": 1762956000000, "open": 2.6, "high": 2.6, "low": 2.568, "close": 2.568, "volume": 839.3, "close_time": 1762959599999}, {"open_time": 1762959600000, "open": 2.554, "high": 2.557, "low": 2.515, "close": 2.515, "volume": 152.5, "close_time": 1762963199999}, {"open_time": 1762963200000, "open": 2.51, "high": 2.51, "low": 2.483, "close": 2.501, "volume": 410.4, "close_time": 1762966799999}, {"open_time": 1762966800000, "open": 2.49, "high": 2.531, "low": 2.49, "close": 2.515, "volume": 364.9, "close_time": 1762970399999}, {"open_time": 1762970400000, "open": 2.512, "high": 2.512, "low": 2.51, "close": 2.51, "volume": 2.7, "close_time": 1762973999999}, {"open_time": 1762974000000, "open": 2.49, "high": 2.494, "low": 2.49, "close": 2.494, "volume": 56.0, "close_time": 1762977599999}, {"open_time": 1762977600000, "open": 2.525, "high": 2.567, "low": 2.525, "close": 2.567, "volume": 208.1, "close_time": 1762981199999}, {"open_time": 1762981200000, "open": 2.567, "high": 2.567, "low": 2.567, "close": 2.567, "volume": 0.0, "close_time": 1762984799999}, {"open_time": 1762984800000, "open": 2.567, "high": 2.567, "low": 2.567, "close": 2.567, "volume": 0.0, "close_time": 1762988399999}, {"open_time": 1762988400000, "open": 2.539, "high": 2.539, "low": 2.529, "close": 2.529, "volume": 3.4, "close_time": 1762991999999}, {"open_time": 1762992000000, "open": 2.533, "high": 2.533, "low": 2.515, "close": 2.515, "volume": 27.1, "close_time": 1762995599999}, {"open_time": 1762995600000, "open": 2.542, "high": 2.548, "low": 2.522, "close": 2.522, "volume": 24.1, "close_time": 1762999199999}, {"open_time": 1762999200000, "open": 2.528, "high": 2.53, "low": 2.528, "close": 2.53, "volume": 89.9, "close_time": 1763002799999}, {"open_time": 1763002800000, "open": 2.53, "high": 2.576, "low": 2.5, "close": 2.576, "volume": 214.7, "close_time": 1763006399999}, {"open_time": 1763006400000, "open": 2.554, "high": 2.57, "low": 2.544, "close": 2.57, "volume": 4.3, "close_time": 1763009999999}, {"open_time": 1763010000000, "open": 2.578, "high": 2.594, "low": 2.565, "close": 2.594, "volume": 124.8, "close_time": 1763013599999}, {"open_time": 1763013600000, "open": 2.561, "high": 2.588, "low": 2.561, "close": 2.588, "volume": 28.2, "close_time": 1763017199999}, {"open_time": 1763017200000, "open": 2.569, "high": 2.58, "low": 2.561, "close": 2.561, "volume": 5.8, "close_time": 1763020799999}, {"open_time": 1763020800000, "open": 2.554, "high": 2.582, "low": 2.554, "close": 2.582, "volume": 12.4, "close_time": 1763024399999}, {"open_time": 1763024400000, "open": 2.558, "high": 2.571, "low": 2.558, "close": 2.571, "volume": 9.6, "close_time": 1763027999999}, {"open_time": 1763028000000, "open": 2.561, "high": 2.561, "low": 2.544, "close": 2.544, "volume": 16.7, "close_time": 1763031599999}, {"open_time": 1763031600000, "open": 2.547, "high": 2.547, "low": 2.547, "close": 2.547, "volume": 39.0, "close_time": 1763035199999}, {"open_time": 1763035200000, "open": 2.552, "high": 2.552, "low": 2.552, "close": 2.552, "volume": 0.6, "close_time": 1763038799999}, {"open_time": 1763038800000, "open": 2.573, "high": 2.576, "low": 2.554, "close": 2.567, "volume": 42.9, "close_time": 1763042399999}, {"open_time": 1763042400000, "open": 2.543, "high": 2.594, "low": 2.534, "close": 2.594, "volume": 502.3, "close_time": 1763045999999}, {"open_time": 1763046000000, "open": 2.574, "high": 2.579, "low": 2.497, "close": 2.497, "volume": 1150.3, "close_time": 1763049599999}, {"open_time": 1763049600000, "open": 2.52, "high": 2.52, "low": 2.472, "close": 2.472, "volume": 345.5, "close_time": 1763053199999}, {"open_time": 1763053200000, "open": 2.461, "high": 2.468, "low": 2.423, "close": 2.423, "volume": 971.7, "close_time": 1763056799999}, {"open_time": 1763056800000, "open": 2.435, "high": 2.435, "low": 2.398, "close": 2.407, "volume": 2986.5, "close_time": 1763060399999}, {"open_time": 1763060400000, "open": 2.438, "high": 2.456, "low": 2.401, "close": 2.401, "volume": 161.7, "close_time": 1763063999999}, {"open_time": 1763064000000, "open": 2.398, "high": 2.406, "low": 2.395, "close": 2.395, "volume": 49.9, "close_time": 1763067599999}, {"open_time": 1763067600000, "open": 2.399, "high": 2.413, "low": 2.392, "close": 2.413, "volume": 59.5, "close_time": 1763071199999}, {"open_time": 1763071200000, "open": 2.438, "high": 2.462, "low": 2.438, "close": 2.462, "volume": 41.2, "close_time": 1763074799999}, {"open_time": 1763074800000, "open": 2.461, "high": 2.461, "low": 2.461, "close": 2.461, "volume": 0.7, "close_time": 1763078399999}, {"open_time": 1763078400000, "open": 2.43, "high": 2.445, "low": 2.413, "close": 2.445, "volume": 276.6, "close_time": 1763081999999}, {"open_time": 1763082000000, "open": 2.43, "high": 2.43, "low": 2.43, "close": 2.43, "volume": 4.1, "close_time": 1763085599999}, {"open_time": 1763085600000, "open": 2.401, "high": 2.401, "low": 2.398, "close": 2.398, "volume": 27.6, "close_time": 1763089199999}, {"open_time": 1763089200000, "open": 2.393, "high": 2.393, "low": 2.376, "close": 2.376, "volume": 109.9, "close_time": 1763092799999}, {"open_time": 1763092800000, "open": 2.376, "high": 2.376, "low": 2.299, "close": 2.346, "volume": 1878.0, "close_time": 1763096399999}, {"open_time": 1763096400000, "open": 2.361, "high": 2.416, "low": 2.361, "close": 2.414, "volume": 185.5, "close_time": 1763099999999}, {"open_time": 1763100000000, "open": 2.415, "high": 2.428, "low": 2.374, "close": 2.428, "volume": 278.5, "close_time": 1763103599999}, {"open_time": 1763103600000, "open": 2.406, "high": 2.406, "low": 2.406, "close": 2.406, "volume": 2.9, "close_time": 1763107199999}, {"open_time": 1763107200000, "open": 2.39, "high": 2.39, "low": 2.381, "close": 2.381, "volume": 15.5, "close_time": 1763110799999}, {"open_time": 1763110800000, "open": 2.366, "high": 2.411, "low": 2.362, "close": 2.365, "volume": 113.0, "close_time": 1763114399999}, {"open_time": 1763114400000, "open": 2.376, "high": 2.389, "low": 2.376, "close": 2.388, "volume": 10.0, "close_time": 1763117999999}, {"open_time": 1763118000000, "open": 2.388, "high": 2.388, "low": 2.388, "close": 2.388, "volume": 0.0, "close_time": 1763121599999}, {"open_time": 1763121600000, "open": 2.36, "high": 2.383, "low": 2.344, "close": 2.383, "volume": 35.2, "close_time": 1763125199999}, {"open_time": 1763125200000, "open": 2.402, "high": 2.422, "low": 2.402, "close": 2.422, "volume": 193.1, "close_time": 1763128799999}, {"open_time": 1763128800000, "open": 2.408, "high": 2.439, "low": 2.383, "close": 2.435, "volume": 884.4, "close_time": 1763132399999}, {"open_time": 1763132400000, "open": 2.42, "high": 2.458, "low": 2.42, "close": 2.444, "volume": 260.2, "close_time": 1763135999999}, {"open_time": 1763136000000, "open": 2.432, "high": 2.44, "low": 2.42, "close": 2.42, "volume": 6880.2, "close_time": 1763139599999}, {"open_time": 1763139600000, "open": 2.452, "high": 2.452, "low": 2.386, "close": 2.386, "volume": 314.4, "close_time": 1763143199999}, {"open_time": 1763143200000, "open": 2.436, "high": 2.436, "low": 2.415, "close": 2.415, "volume": 4.4, "close_time": 1763146799999}, {"open_time": 1763146800000, "open": 2.396, "high": 2.451, "low": 2.396, "close": 2.451, "volume": 55.9, "close_time": 1763150399999}, {"open_time": 1763150400000, "open": 2.419, "high": 2.419, "low": 2.362, "close": 2.362, "volume": 66.9, "close_time": 1763153999999}, {"open_time": 1763154000000, "open": 2.394, "high": 2.394, "low": 2.394, "close": 2.394, "volume": 1.2, "close_time": 1763157599999}, {"open_time": 1763157600000, "open": 2.394, "high": 2.394, "low": 2.394, "close": 2.394, "volume": 0.0, "close_time": 1763161199999}, {"open_time": 1763161200000, "open": 2.362, "high": 2.365, "low": 2.326, "close": 2.365, "volume": 92.2, "close_time": 1763164799999}, {"open_time": 1763164800000, "open": 2.379, "high": 2.383, "low": 2.379, "close": 2.383, "volume": 27.6, "close_time": 1763168399999}, {"open_time": 1763168400000, "open": 2.402, "high": 2.403, "low": 2.383, "close": 2.383, "volume": 19.6, "close_time": 1763171999999}, {"open_time": 1763172000000, "open": 2.408, "high": 2.439, "low": 2.408, "close": 2.439, "volume": 90.0, "close_time": 1763175599999}, {"open_time": 1763175600000, "open": 2.445, "high": 2.479, "low": 2.444, "close": 2.469, "volume": 66.4, "close_time": 1763179199999}, {"open_time": 1763179200000, "open": 2.478, "high": 2.575, "low": 2.464, "close": 2.575, "volume": 617.5, "close_time": 1763182799999}, {"open_time": 1763182800000, "open": 2.536, "high": 2.58, "low": 2.506, "close": 2.579, "volume": 2604.3, "close_time": 1763186399999}, {"open_time": 1763186400000, "open": 2.549, "high": 2.613, "low": 2.549, "close": 2.602, "volume": 777.1, "close_time": 1763189999999}, {"open_time": 1763190000000, "open": 2.573, "high": 2.573, "low": 2.534, "close": 2.534, "volume": 103.5, "close_time": 1763193599999}, {"open_time": 1763193600000, "open": 2.521, "high": 2.521, "low": 2.461, "close": 2.461, "volume": 336.0, "close_time": 1763197199999}, {"open_time": 1763197200000, "open": 2.469, "high": 2.469, "low": 2.469, "close": 2.469, "volume": 6.8, "close_time": 1763200799999}, {"open_time": 1763200800000, "open": 2.459, "high": 2.459, "low": 2.441, "close": 2.441, "volume": 55.3, "close_time": 1763204399999}, {"open_time": 1763204400000, "open": 2.495, "high": 2.495, "low": 2.495, "close": 2.495, "volume": 11.3, "close_time": 1763207999999}, {"open_time": 1763208000000, "open": 2.514, "high": 2.541, "low": 2.514, "close": 2.541, "volume": 101.8, "close_time": 1763211599999}, {"open_time": 1763211600000, "open": 2.538, "high": 2.546, "low": 2.525, "close": 2.526, "volume": 609.1, "close_time": 1763215199999}, {"open_time": 1763215200000, "open": 2.521, "high": 2.521, "low": 2.484, "close": 2.495, "volume": 188.5, "close_time": 1763218799999}, {"open_time": 1763218800000, "open": 2.517, "high": 2.521, "low": 2.495, "close": 2.5, "volume": 25.7, "close_time": 1763222399999}, {"open_time": 1763222400000, "open": 2.486, "high": 2.486, "low": 2.457, "close": 2.457, "volume": 48.4, "close_time": 1763225999999}, {"open_time": 1763226000000, "open": 2.457, "high": 2.457, "low": 2.457, "close": 2.457, "volume": 90.0, "close_time": 1763229599999}, {"open_time": 1763229600000, "open": 2.457, "high": 2.457, "low": 2.457, "close": 2.457, "volume": 0.0, "close_time": 1763233199999}, {"open_time": 1763233200000, "open": 2.48, "high": 2.481, "low": 2.478, "close": 2.478, "volume": 56.1, "close_time": 1763236799999}, {"open_time": 1763236800000, "open": 2.44, "high": 2.44, "low": 2.423, "close": 2.423, "volume": 482.8, "close_time": 1763240399999}, {"open_time": 1763240400000, "open": 2.442, "high": 2.442, "low": 2.398, "close": 2.398, "volume": 53.4, "close_time": 1763243999999}, {"open_time": 1763244000000, "open": 2.398, "high": 2.398, "low": 2.398, "close": 2.398, "volume": 24.0, "close_time": 1763247599999}, {"open_time": 1763247600000, "open": 2.398, "high": 2.398, "low": 2.398, "close": 2.398, "volume": 0.0, "close_time": 1763251199999}, {"open_time": 1763251200000, "open": 2.406, "high": 2.406, "low": 2.369, "close": 2.391, "volume": 161.5, "close_time": 1763254799999}, {"open_time": 1763254800000, "open": 2.384, "high": 2.384, "low": 2.374, "close": 2.379, "volume": 361.4, "close_time": 1763258399999}, {"open_time": 1763258400000, "open": 2.411, "high": 2.439, "low": 2.411, "close": 2.421, "volume": 44.3, "close_time": 1763261999999}, {"open_time": 1763262000000, "open": 2.421, "high": 2.421, "low": 2.421, "close": 2.421, "volume": 0.0, "close_time": 1763265599999}, {"open_time": 1763265600000, "open": 2.421, "high": 2.421, "low": 2.421, "close": 2.421, "volume": 0.0, "close_time": 1763269199999}, {"open_time": 1763269200000, "open": 2.443, "high": 2.512, "low": 2.443, "close": 2.483, "volume": 213.4, "close_time": 1763272799999}, {"open_time": 1763272800000, "open": 2.49, "high": 2.49, "low": 2.479, "close": 2.479, "volume": 2.4, "close_time": 1763276399999}, {"open_time": 1763276400000, "open": 2.479, "high": 2.479, "low": 2.479, "close": 2.479, "volume": 0.0, "close_time": 1763279999999}, {"open_time": 1763280000000, "open": 2.457, "high": 2.457, "low": 2.453, "close": 2.453, "volume": 15.8, "close_time": 1763283599999}, {"open_time": 1763283600000, "open": 2.472, "high": 2.509, "low": 2.469, "close": 2.509, "volume": 362.9, "close_time": 1763287199999}, {"open_time": 1763287200000, "open": 2.514, "high": 2.566, "low": 2.514, "close": 2.543, "volume": 4815.1, "close_time": 1763290799999}, {"open_time": 1763290800000, "open": 2.521, "high": 2.521, "low": 2.472, "close": 2.476, "volume": 347.5, "close_time": 1763294399999}, {"open_time": 1763294400000, "open": 2.501, "high": 2.501, "low": 2.501, "close": 2.501, "volume": 1.5, "close_time": 1763297999999}, {"open_time": 1763298000000, "open": 2.486, "high": 2.49, "low": 2.42, "close": 2.42, "volume": 2488.8, "close_time": 1763301599999}, {"open_time": 1763301600000, "open": 2.42, "high": 2.431, "low": 2.42, "close": 2.421, "volume": 132.5, "close_time": 1763305199999}, {"open_time": 1763305200000, "open": 2.416, "high": 2.416, "low": 2.34, "close": 2.34, "volume": 205.6, "close_time": 1763308799999}, {"open_time": 1763308800000, "open": 2.339, "high": 2.349, "low": 2.291, "close": 2.291, "volume": 1979.3, "close_time": 1763312399999}, {"open_time": 1763312400000, "open": 2.289, "high": 2.298, "low": 2.266, "close": 2.285, "volume": 295.4, "close_time": 1763315999999}, {"open_time": 1763316000000, "open": 2.304, "high": 2.349, "low": 2.291, "close": 2.291, "volume": 412.4, "close_time": 1763319599999}, {"open_time": 1763319600000, "open": 2.318, "high": 2.318, "low": 2.276, "close": 2.276, "volume": 90.6, "close_time": 1763323199999}, {"open_time": 1763323200000, "open": 2.267, "high": 2.267, "low": 2.256, "close": 2.256, "volume": 1069.8, "close_time": 1763326799999}, {"open_time": 1763326800000, "open": 2.248, "high": 2.26, "low": 2.24, "close": 2.26, "volume": 95.4, "close_time": 1763330399999}, {"open_time": 1763330400000, "open": 2.276, "high": 2.293, "low": 2.276, "close": 2.293, "volume": 38.0, "close_time": 1763333999999}, {"open_time": 1763334000000, "open": 2.276, "high": 2.313, "low": 2.258, "close": 2.284, "volume": 131.7, "close_time": 1763337599999}, {"open_time": 1763337600000, "open": 2.276, "high": 2.331, "low": 2.256, "close": 2.321, "volume": 162.6, "close_time": 1763341199999}, {"open_time": 1763341200000, "open": 2.321, "high": 2.321, "low": 2.321, "close": 2.321, "volume": 0.0, "close_time": 1763344799999}, {"open_time": 1763344800000, "open": 2.343, "high": 2.352, "low": 2.295, "close": 2.317, "volume": 141.9, "close_time": 1763348399999}, {"open_time": 1763348400000, "open": 2.311, "high": 2.311, "low": 2.311, "close": 2.311, "volume": 13.6, "close_time": 1763351999999}, {"open_time": 1763352000000, "open": 2.316, "high": 2.316, "low": 2.316, "close": 2.316, "volume": 1.6, "close_time": 1763355599999}, {"open_time": 1763355600000, "open": 2.324, "high": 2.327, "low": 2.324, "close": 2.327, "volume": 5.3, "close_time": 1763359199999}, {"open_time": 1763359200000, "open": 2.309, "high": 2.343, "low": 2.295, "close": 2.295, "volume": 175.5, "close_time": 1763362799999}, {"open_time": 1763362800000, "open": 2.295, "high": 2.295, "low": 2.295, "close": 2.295, "volume": 0.0, "close_time": 1763366399999}, {"open_time": 1763366400000, "open": 2.305, "high": 2.305, "low": 2.294, "close": 2.294, "volume": 9.7, "close_time": 1763369999999}, {"open_time": 1763370000000, "open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 4.9, "close_time": 1763373599999}, {"open_time": 1763373600000, "open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0.0, "close_time": 1763377199999}, {"open_time": 1763377200000, "open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0.0, "close_time": 1763380799999}, {"open_time": 1763380800000, "open": 2.299, "high": 2.315, "low": 2.292, "close": 2.297, "volume": 1765.5, "close_time": 1763384399999}, {"open_time": 1763384400000, "open": 2.301, "high": 2.301, "low": 2.222, "close": 2.222, "volume": 1100.7, "close_time": 1763387999999}, {"open_time": 1763388000000, "open": 2.249, "high": 2.333, "low": 2.249, "close": 2.293, "volume": 191.7, "close_time": 1763391599999}, {"open_time": 1763391600000, "open": 2.279, "high": 2.311, "low": 2.275, "close": 2.276, "volume": 66.4, "close_time": 1763395199999}, {"open_time": 1763395200000, "open": 2.258, "high": 2.311, "low": 2.241, "close": 2.311, "volume": 103.0, "close_time": 1763398799999}, {"open_time": 1763398800000, "open": 2.296, "high": 2.329, "low": 2.256, "close": 2.256, "volume": 512.7, "close_time": 1763402399999}, {"open_time": 1763402400000, "open": 2.245, "high": 2.261, "low": 2.211, "close": 2.261, "volume": 100.0, "close_time": 1763405999999}, {"open_time": 1763406000000, "open": 2.224, "high": 2.257, "low": 2.174, "close": 2.193, "volume": 13786.7, "close_time": 1763409599999}, {"open_time": 1763409600000, "open": 2.206, "high": 2.213, "low": 2.183, "close": 2.194, "volume": 539.6, "close_time": 1763413199999}, {"open_time": 1763413200000, "open": 2.206, "high": 2.206, "low": 2.19, "close": 2.19, "volume": 41.8, "close_time": 1763416799999}, {"open_time": 1763416800000, "open": 2.224, "high": 2.228, "low": 2.224, "close": 2.228, "volume": 29.2, "close_time": 1763420399999}, {"open_time": 1763420400000, "open": 2.214, "high": 2.261, "low": 2.196, "close": 2.261, "volume": 73.5, "close_time": 1763423999999}, {"open_time": 1763424000000, "open": 2.273, "high": 2.276, "low": 2.273, "close": 2.276, "volume": 29.7, "close_time": 1763427599999}, {"open_time": 1763427600000, "open": 2.263, "high": 2.263, "low": 2.263, "close": 2.263, "volume": 501.0, "close_time": 1763431199999}, {"open_time": 1763431200000, "open": 2.254, "high": 2.319, "low": 2.251, "close": 2.276, "volume": 182.4, "close_time": 1763434799999}, {"open_time": 1763434800000, "open": 2.29, "high": 2.311, "low": 2.29, "close": 2.311, "volume": 44.1, "close_time": 1763438399999}, {"open_time": 1763438400000, "open": 2.276, "high": 2.276, "low": 2.276, "close": 2.276, "volume": 12.2, "close_time": 1763441999999}, {"open_time": 1763442000000, "open": 2.278, "high": 2.306, "low": 2.278, "close": 2.306, "volume": 8.1, "close_time": 1763445599999}, {"open_time": 1763445600000, "open": 2.258, "high": 2.258, "low": 2.241, "close": 2.241, "volume": 61.5, "close_time": 1763449199999}, {"open_time": 1763449200000, "open": 2.241, "high": 2.241, "low": 2.241, "close": 2.241, "volume": 0.0, "close_time": 1763452799999}, {"open_time": 1763452800000, "open": 2.243, "high": 2.243, "low": 2.243, "close": 2.243, "volume": 5.7, "close_time": 1763456399999}, {"open_time": 1763456400000, "open": 2.252, "high": 2.252, "low": 2.228, "close": 2.228, "volume": 21.5, "close_time": 1763459999999}, {"open_time": 1763460000000, "open": 2.253, "high": 2.291, "low": 2.253, "close": 2.264, "volume": 80.7, "close_time": 1763463599999}, {"open_time": 1763463600000, "open": 2.248, "high": 2.248, "low": 2.222, "close": 2.222, "volume": 67.3, "close_time": 1763467199999}, {"open_time": 1763467200000, "open": 2.211, "high": 2.211, "low": 2.211, "close": 2.211, "volume": 24.0, "close_time": 1763470799999}, {"open_time": 1763470800000, "open": 2.237, "high": 2.237, "low": 2.237, "close": 2.237, "volume": 5.9, "close_time": 1763474399999}, {"open_time": 1763474400000, "open": 2.255, "high": 2.266, "low": 2.224, "close": 2.224, "volume": 166.9, "close_time": 1763477999999}, {"open_time": 1763478000000, "open": 2.211, "high": 2.287, "low": 2.207, "close": 2.287, "volume": 83.1, "close_time": 1763481599999}, {"open_time": 1763481600000, "open": 2.293, "high": 2.324, "low": 2.293, "close": 2.314, "volume": 102.4, "close_time": 1763485199999}, {"open_time": 1763485200000, "open": 2.301, "high": 2.301, "low": 2.301, "close": 2.301, "volume": 5.6, "close_time": 1763488799999}, {"open_time": 1763488800000, "open": 2.324, "high": 2.347, "low": 2.32, "close": 2.343, "volume": 218.9, "close_time": 1763492399999}, {"open_time": 1763492400000, "open": 2.337, "high": 2.347, "low": 2.311, "close": 2.311, "volume": 65.3, "close_time": 1763495999999}, {"open_time": 1763496000000, "open": 2.302, "high": 2.319, "low": 2.296, "close": 2.297, "volume": 83.6, "close_time": 1763499599999}, {"open_time": 1763499600000, "open": 2.293, "high": 2.293, "low": 2.276, "close": 2.276, "volume": 1468.5, "close_time": 1763503199999}, {"open_time": 1763503200000, "open": 2.304, "high": 2.304, "low": 2.304, "close": 2.304, "volume": 2.2, "close_time": 1763506799999}, {"open_time": 1763506800000, "open": 2.304, "high": 2.304, "low": 2.304, "close": 2.304, "volume": 0.0, "close_time": 1763510399999}, {"open_time": 1763510400000, "open": 2.266, "high": 2.266, "low": 2.256, "close": 2.265, "volume": 79.4, "close_time": 1763513999999}, {"open_time": 1763514000000, "open": 2.293, "high": 2.293, "low": 2.285, "close": 2.288, "volume": 2274.4, "close_time": 1763517599999}, {"open_time": 1763517600000, "open": 2.306, "high": 2.307, "low": 2.306, "close": 2.307, "volume": 21.7, "close_time": 1763521199999}, {"open_time": 1763521200000, "open": 2.283, "high": 2.283, "low": 2.267, "close": 2.267, "volume": 50.7, "close_time": 1763524799999}, {"open_time": 1763524800000, "open": 2.258, "high": 2.258, "low": 2.258, "close": 2.258, "volume": 12.3, "close_time": 1763528399999}, {"open_time": 1763528400000, "open": 2.252, "high": 2.261, "low": 2.191, "close": 2.191, "volume": 414.1, "close_time": 1763531999999}, {"open_time": 1763532000000, "open": 2.191, "high": 2.225, "low": 2.191, "close": 2.225, "volume": 3.1, "close_time": 1763535599999}, {"open_time": 1763535600000, "open": 2.225, "high": 2.241, "low": 2.225, "close": 2.241, "volume": 19.1, "close_time": 1763539199999}, {"open_time": 1763539200000, "open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 1.5, "close_time": 1763542799999}, {"open_time": 1763542800000, "open": 2.258, "high": 2.283, "low": 2.258, "close": 2.268, "volume": 183.2, "close_time": 1763546399999}, {"open_time": 1763546400000, "open": 2.28, "high": 2.306, "low": 2.271, "close": 2.284, "volume": 88.0, "close_time": 1763549999999}, {"open_time": 1763550000000, "open": 2.276, "high": 2.293, "low": 2.276, "close": 2.293, "volume": 57.1, "close_time": 1763553599999}, {"open_time": 1763553600000, "open": 2.306, "high": 2.307, "low": 2.306, "close": 2.307, "volume": 6.1, "close_time": 1763557199999}, {"open_time": 1763557200000, "open": 2.307, "high": 2.307, "low": 2.307, "close": 2.307, "volume": 0.0, "close_time": 1763560799999}, {"open_time": 1763560800000, "open": 2.258, "high": 2.264, "low": 2.237, "close": 2.264, "volume": 439.6, "close_time": 1763564399999}, {"open_time": 1763564400000, "open": 2.276, "high": 2.309, "low": 2.23, "close": 2.23, "volume": 207.8, "close_time": 1763567999999}, {"open_time": 1763568000000, "open": 2.246, "high": 2.246, "low": 2.2, "close": 2.2, "volume": 547.3, "close_time": 1763571599999}, {"open_time": 1763571600000, "open": 2.238, "high": 2.241, "low": 2.237, "close": 2.241, "volume": 44.2, "close_time": 1763575199999}, {"open_time": 1763575200000, "open": 2.207, "high": 2.207, "low": 2.146, "close": 2.204, "volume": 1020.9, "close_time": 1763578799999}, {"open_time": 1763578800000, "open": 2.205, "high": 2.216, "low": 2.205, "close": 2.216, "volume": 20.2, "close_time": 1763582399999}, {"open_time": 1763582400000, "open": 2.185, "high": 2.227, "low": 2.176, "close": 2.227, "volume": 28.0, "close_time": 1763585999999}, {"open_time": 1763586000000, "open": 2.228, "high": 2.311, "low": 2.228, "close": 2.311, "volume": 255.8, "close_time": 1763589599999}, {"open_time": 1763589600000, "open": 2.282, "high": 2.335, "low": 2.282, "close": 2.335, "volume": 187.6, "close_time": 1763593199999}, {"open_time": 1763593200000, "open": 2.333, "high": 2.4, "low": 2.333, "close": 2.367, "volume": 1392.6, "close_time": 1763596799999}, {"open_time": 1763596800000, "open": 2.38, "high": 2.38, "low": 2.335, "close": 2.335, "volume": 237.4, "close_time": 1763600399999}, {"open_time": 1763600400000, "open": 2.36, "high": 2.373, "low": 2.35, "close": 2.373, "volume": 35.4, "close_time": 1763603999999}, {"open_time": 1763604000000, "open": 2.376, "high": 2.403, "low": 2.368, "close": 2.388, "volume": 687.5, "close_time": 1763607599999}, {"open_time": 1763607600000, "open": 2.388, "high": 2.388, "low": 2.365, "close": 2.365, "volume": 103.9, "close_time": 1763611199999}, {"open_time": 1763611200000, "open": 2.377, "high": 2.386, "low": 2.377, "close": 2.386, "volume": 87.0, "close_time": 1763614799999}, {"open_time": 1763614800000, "open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 2.1, "close_time": 1763618399999}, {"open_time": 1763618400000, "open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0.0, "close_time": 1763621999999}, {"open_time": 1763622000000, "open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0.0, "close_time": 1763625599999}, {"open_time": 1763625600000, "open": 2.401, "high": 2.401, "low": 2.401, "close": 2.401, "volume": 0.0, "close_time": 1763629199999}, {"open_time": 1763629200000, "open": 2.361, "high": 2.361, "low": 2.361, "close": 2.361, "volume": 57.1, "close_time": 1763632799999}, {"open_time": 1763632800000, "open": 2.349, "high": 2.349, "low": 2.347, "close": 2.347, "volume": 16.6, "close_time": 1763636399999}, {"open_time": 1763636400000, "open": 2.349, "high": 2.349, "low": 2.349, "close": 2.349, "volume": 42.0, "close_time": 1763639999999}, {"open_time": 1763640000000, "open": 2.349, "high": 2.349, "low": 2.349, "close": 2.349, "volume": 0.0, "close_time": 1763643599999}, {"open_time": 1763643600000, "open": 2.329, "high": 2.329, "low": 2.326, "close": 2.326, "volume": 28.0, "close_time": 1763647199999}, {"open_time": 1763647200000, "open": 2.314, "high": 2.337, "low": 2.311, "close": 2.337, "volume": 59.7, "close_time": 1763650799999}, {"open_time": 1763650800000, "open": 2.293, "high": 2.3, "low": 2.259, "close": 2.259, "volume": 639.1, "close_time": 1763654399999}, {"open_time": 1763654400000, "open": 2.258, "high": 2.258, "low": 2.141, "close": 2.141, "volume": 1279.5, "close_time": 1763657999999}, {"open_time": 1763658000000, "open": 2.159, "high": 2.179, "low": 2.14, "close": 2.14, "volume": 19.8, "close_time": 1763661599999}, {"open_time": 1763661600000, "open": 2.143, "high": 2.143, "low": 2.121, "close": 2.121, "volume": 441.8, "close_time": 1763665199999}, {"open_time": 1763665200000, "open": 2.113, "high": 2.134, "low": 2.098, "close": 2.114, "volume": 2269.3, "close_time": 1763668799999}, {"open_time": 1763668800000, "open": 2.118, "high": 2.119, "low": 2.102, "close": 2.102, "volume": 276.9, "close_time": 1763672399999}, {"open_time": 1763672400000, "open": 2.138, "high": 2.138, "low": 2.138, "close": 2.138, "volume": 1.5, "close_time": 1763675999999}, {"open_time": 1763676000000, "open": 2.131, "high": 2.161, "low": 2.131, "close": 2.156, "volume": 1259.7, "close_time": 1763679599999}, {"open_time": 1763679600000, "open": 2.145, "high": 2.145, "low": 2.062, "close": 2.062, "volume": 1745.4, "close_time": 1763683199999}, {"open_time": 1763683200000, "open": 2.074, "high": 2.079, "low": 2.058, "close": 2.058, "volume": 107.2, "close_time": 1763686799999}, {"open_time": 1763686800000, "open": 2.058, "high": 2.058, "low": 2.058, "close": 2.058, "volume": 0.0, "close_time": 1763690399999}, {"open_time": 1763690400000, "open": 2.056, "high": 2.083, "low": 2.044, "close": 2.044, "volume": 170.1, "close_time": 1763693999999}, {"open_time": 1763694000000, "open": 2.042, "high": 2.042, "low": 2.042, "close": 2.042, "volume": 1515.4, "close_time": 1763697599999}, {"open_time": 1763697600000, "open": 2.042, "high": 2.042, "low": 2.005, "close": 2.04, "volume": 910.4, "close_time": 1763701199999}, {"open_time": 1763701200000, "open": 2.051, "high": 2.051, "low": 2.025, "close": 2.025, "volume": 115.3, "close_time": 1763704799999}, {"open_time": 1763704800000, "open": 2.038, "high": 2.038, "low": 2.02, "close": 2.02, "volume": 26.4, "close_time": 1763708399999}, {"open_time": 1763708400000, "open": 2.0, "high": 2.0, "low": 1.9, "close": 1.955, "volume": 1519.1, "close_time": 1763711999999}, {"open_time": 1763712000000, "open": 1.971, "high": 1.989, "low": 1.971, "close": 1.984, "volume": 154.7, "close_time": 1763715599999}, {"open_time": 1763715600000, "open": 1.978, "high": 1.98, "low": 1.961, "close": 1.98, "volume": 690.0, "close_time": 1763719199999}, {"open_time": 1763719200000, "open": 1.994, "high": 1.994, "low": 1.928, "close": 1.928, "volume": 23.0, "close_time": 1763722799999}, {"open_time": 1763722800000, "open": 1.908, "high": 1.908, "low": 1.899, "close": 1.899, "volume": 501.1, "close_time": 1763726399999}, {"open_time": 1763726400000, "open": 1.895, "high": 1.934, "low": 1.87, "close": 1.885, "volume": 1166.6, "close_time": 1763729999999}, {"open_time": 1763730000000, "open": 1.942, "high": 1.951, "low": 1.936, "close": 1.936, "volume": 23.1, "close_time": 1763733599999}, {"open_time": 1763733600000, "open": 1.918, "high": 1.918, "low": 1.908, "close": 1.915, "volume": 230.6, "close_time": 1763737199999}, {"open_time": 1763737200000, "open": 1.907, "high": 1.949, "low": 1.889, "close": 1.889, "volume": 1215.0, "close_time": 1763740799999}, {"open_time": 1763740800000, "open": 1.878, "high": 1.916, "low": 1.864, "close": 1.916, "volume": 1002.0, "close_time": 1763744399999}, {"open_time": 1763744400000, "open": 1.921, "high": 1.931, "low": 1.889, "close": 1.889, "volume": 575.5, "close_time": 1763747999999}, {"open_time": 1763748000000, "open": 1.906, "high": 1.906, "low": 1.858, "close": 1.9, "volume": 315.1, "close_time": 1763751599999}, {"open_time": 1763751600000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 58.4, "close_time": 1763755199999}, {"open_time": 1763755200000, "open": 1.854, "high": 1.878, "low": 1.842, "close": 1.842, "volume": 1853.2, "close_time": 1763758799999}, {"open_time": 1763758800000, "open": 1.853, "high": 1.886, "low": 1.839, "close": 1.886, "volume": 451.2, "close_time": 1763762399999}, {"open_time": 1763762400000, "open": 1.862, "high": 1.863, "low": 1.83, "close": 1.83, "volume": 253.6, "close_time": 1763765999999}, {"open_time": 1763766000000, "open": 1.83, "high": 1.83, "low": 1.825, "close": 1.825, "volume": 466.2, "close_time": 1763769599999}, {"open_time": 1763769600000, "open": 1.846, "high": 1.874, "low": 1.836, "close": 1.874, "volume": 502.2, "close_time": 1763773199999}, {"open_time": 1763773200000, "open": 1.878, "high": 1.895, "low": 1.874, "close": 1.895, "volume": 72.4, "close_time": 1763776799999}, {"open_time": 1763776800000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "close_time": 1763780399999}, {"open_time": 1763780400000, "open": 1.895, "high": 1.895, "low": 1.895, "close": 1.895, "volume": 0.0, "close_time": 1763783999999}, {"open_time": 1763784000000, "open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 6.0, "close_time": 1763787599999}, {"open_time": 1763787600000, "open": 1.876, "high": 1.876, "low": 1.844, "close": 1.844, "volume": 12.9, "close_time": 1763791199999}, {"open_time": 1763791200000, "open": 1.845, "high": 1.845, "low": 1.831, "close": 1.831, "volume": 105.1, "close_time": 1763794799999}, {"open_time": 1763794800000, "open": 1.831, "high": 1.831, "low": 1.831, "close": 1.831, "volume": 0.0, "close_time": 1763798399999}, {"open_time": 1763798400000, "open": 1.84, "high": 1.84, "low": 1.815, "close": 1.816, "volume": 1308.2, "close_time": 1763801999999}, {"open_time": 1763802000000, "open": 1.83, "high": 1.847, "low": 1.816, "close": 1.847, "volume": 23.4, "close_time": 1763805599999}, {"open_time": 1763805600000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 23.0, "close_time": 1763809199999}, {"open_time": 1763809200000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 0.0, "close_time": 1763812799999}, {"open_time": 1763812800000, "open": 1.815, "high": 1.854, "low": 1.815, "close": 1.854, "volume": 22.5, "close_time": 1763816399999}, {"open_time": 1763816400000, "open": 1.814, "high": 1.814, "low": 1.809, "close": 1.809, "volume": 8.2, "close_time": 1763819999999}, {"open_time": 1763820000000, "open": 1.809, "high": 1.809, "low": 1.809, "close": 1.809, "volume": 0.0, "close_time": 1763823599999}, {"open_time": 1763823600000, "open": 1.809, "high": 1.835, "low": 1.809, "close": 1.835, "volume": 59.7, "close_time": 1763827199999}, {"open_time": 1763827200000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 0.0, "close_time": 1763830799999}, {"open_time": 1763830800000, "open": 1.82, "high": 1.851, "low": 1.813, "close": 1.813, "volume": 66.4, "close_time": 1763834399999}, {"open_time": 1763834400000, "open": 1.813, "high": 1.813, "low": 1.813, "close": 1.813, "volume": 0.0, "close_time": 1763837999999}, {"open_time": 1763838000000, "open": 1.839, "high": 1.847, "low": 1.802, "close": 1.847, "volume": 273.6, "close_time": 1763841599999}, {"open_time": 1763841600000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "close_time": 1763845199999}, {"open_time": 1763845200000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "close_time": 1763848799999}, {"open_time": 1763848800000, "open": 1.822, "high": 1.864, "low": 1.822, "close": 1.864, "volume": 101.9, "close_time": 1763852399999}, {"open_time": 1763852400000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 9.1, "close_time": 1763855999999}, {"open_time": 1763856000000, "open": 1.848, "high": 1.848, "low": 1.848, "close": 1.848, "volume": 6.6, "close_time": 1763859599999}, {"open_time": 1763859600000, "open": 1.868, "high": 1.884, "low": 1.868, "close": 1.884, "volume": 7.0, "close_time": 1763863199999}, {"open_time": 1763863200000, "open": 1.886, "high": 1.903, "low": 1.886, "close": 1.903, "volume": 596.7, "close_time": 1763866799999}, {"open_time": 1763866800000, "open": 1.903, "high": 1.903, "low": 1.903, "close": 1.903, "volume": 0.0, "close_time": 1763870399999}, {"open_time": 1763870400000, "open": 1.912, "high": 1.912, "low": 1.893, "close": 1.894, "volume": 467.1, "close_time": 1763873999999}, {"open_time": 1763874000000, "open": 1.905, "high": 1.906, "low": 1.905, "close": 1.906, "volume": 2.6, "close_time": 1763877599999}, {"open_time": 1763877600000, "open": 1.906, "high": 1.906, "low": 1.906, "close": 1.906, "volume": 0.0, "close_time": 1763881199999}, {"open_time": 1763881200000, "open": 1.867, "high": 1.867, "low": 1.859, "close": 1.859, "volume": 50.6, "close_time": 1763884799999}, {"open_time": 1763884800000, "open": 1.859, "high": 1.859, "low": 1.859, "close": 1.859, "volume": 0.0, "close_time": 1763888399999}, {"open_time": 1763888400000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 9.9, "close_time": 1763891999999}, {"open_time": 1763892000000, "open": 1.857, "high": 1.857, "low": 1.857, "close": 1.857, "volume": 0.0, "close_time": 1763895599999}, {"open_time": 1763895600000, "open": 1.85, "high": 1.85, "low": 1.844, "close": 1.844, "volume": 474.9, "close_time": 1763899199999}, {"open_time": 1763899200000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "close_time": 1763902799999}, {"open_time": 1763902800000, "open": 1.844, "high": 1.844, "low": 1.844, "close": 1.844, "volume": 0.0, "close_time": 1763906399999}, {"open_time": 1763906400000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 379.3, "close_time": 1763909999999}, {"open_time": 1763910000000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 0.0, "close_time": 1763913599999}, {"open_time": 1763913600000, "open": 1.885, "high": 1.885, "low": 1.885, "close": 1.885, "volume": 5.0, "close_time": 1763917199999}, {"open_time": 1763917200000, "open": 1.842, "high": 1.878, "low": 1.822, "close": 1.822, "volume": 16.0, "close_time": 1763920799999}, {"open_time": 1763920800000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 0.0, "close_time": 1763924399999}, {"open_time": 1763924400000, "open": 1.86, "high": 1.86, "low": 1.827, "close": 1.827, "volume": 448.7, "close_time": 1763927999999}, {"open_time": 1763928000000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 5.8, "close_time": 1763931599999}, {"open_time": 1763931600000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "close_time": 1763935199999}, {"open_time": 1763935200000, "open": 1.867, "high": 1.868, "low": 1.867, "close": 1.868, "volume": 13.6, "close_time": 1763938799999}, {"open_time": 1763938800000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 5.9, "close_time": 1763942399999}, {"open_time": 1763942400000, "open": 1.816, "high": 1.852, "low": 1.814, "close": 1.852, "volume": 15.6, "close_time": 1763945999999}, {"open_time": 1763946000000, "open": 1.852, "high": 1.852, "low": 1.852, "close": 1.852, "volume": 0.0, "close_time": 1763949599999}, {"open_time": 1763949600000, "open": 1.855, "high": 1.863, "low": 1.855, "close": 1.863, "volume": 20.5, "close_time": 1763953199999}, {"open_time": 1763953200000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 30.2, "close_time": 1763956799999}, {"open_time": 1763956800000, "open": 1.863, "high": 1.863, "low": 1.863, "close": 1.863, "volume": 0.0, "close_time": 1763960399999}, {"open_time": 1763960400000, "open": 1.858, "high": 1.886, "low": 1.858, "close": 1.886, "volume": 17.4, "close_time": 1763963999999}, {"open_time": 1763964000000, "open": 1.869, "high": 1.869, "low": 1.869, "close": 1.869, "volume": 2.5, "close_time": 1763967599999}, {"open_time": 1763967600000, "open": 1.886, "high": 1.887, "low": 1.886, "close": 1.887, "volume": 37.4, "close_time": 1763971199999}, {"open_time": 1763971200000, "open": 1.887, "high": 1.887, "low": 1.887, "close": 1.887, "volume": 0.0, "close_time": 1763974799999}, {"open_time": 1763974800000, "open": 1.845, "high": 1.845, "low": 1.823, "close": 1.823, "volume": 311.0, "close_time": 1763978399999}, {"open_time": 1763978400000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "close_time": 1763981999999}, {"open_time": 1763982000000, "open": 1.823, "high": 1.823, "low": 1.823, "close": 1.823, "volume": 0.0, "close_time": 1763985599999}, {"open_time": 1763985600000, "open": 1.826, "high": 1.872, "low": 1.826, "close": 1.831, "volume": 8.7, "close_time": 1763989199999}, {"open_time": 1763989200000, "open": 1.884, "high": 1.942, "low": 1.883, "close": 1.929, "volume": 505.7, "close_time": 1763992799999}, {"open_time": 1763992800000, "open": 1.899, "high": 1.899, "low": 1.878, "close": 1.878, "volume": 10.7, "close_time": 1763996399999}, {"open_time": 1763996400000, "open": 1.886, "high": 1.93, "low": 1.886, "close": 1.93, "volume": 20.6, "close_time": 1763999999999}, {"open_time": 1764000000000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 37.1, "close_time": 1764003599999}, {"open_time": 1764003600000, "open": 1.942, "high": 1.975, "low": 1.915, "close": 1.975, "volume": 165.5, "close_time": 1764007199999}, {"open_time": 1764007200000, "open": 1.976, "high": 1.981, "low": 1.976, "close": 1.981, "volume": 45.0, "close_time": 1764010799999}, {"open_time": 1764010800000, "open": 1.959, "high": 1.979, "low": 1.959, "close": 1.979, "volume": 108.2, "close_time": 1764014399999}, {"open_time": 1764014400000, "open": 1.942, "high": 1.942, "low": 1.942, "close": 1.942, "volume": 135.2, "close_time": 1764017999999}, {"open_time": 1764018000000, "open": 1.936, "high": 1.936, "low": 1.925, "close": 1.925, "volume": 717.5, "close_time": 1764021599999}, {"open_time": 1764021600000, "open": 1.925, "high": 1.925, "low": 1.925, "close": 1.925, "volume": 0.0, "close_time": 1764025199999}, {"open_time": 1764025200000, "open": 1.926, "high": 1.926, "low": 1.924, "close": 1.924, "volume": 69.6, "close_time": 1764028799999}, {"open_time": 1764028800000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 6.0, "close_time": 1764032399999}, {"open_time": 1764032400000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "close_time": 1764035999999}, {"open_time": 1764036000000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "close_time": 1764039599999}, {"open_time": 1764039600000, "open": 1.907, "high": 1.907, "low": 1.907, "close": 1.907, "volume": 0.0, "close_time": 1764043199999}, {"open_time": 1764043200000, "open": 1.903, "high": 1.903, "low": 1.899, "close": 1.899, "volume": 16.5, "close_time": 1764046799999}, {"open_time": 1764046800000, "open": 1.917, "high": 1.917, "low": 1.917, "close": 1.917, "volume": 2.6, "close_time": 1764050399999}, {"open_time": 1764050400000, "open": 1.878, "high": 1.878, "low": 1.873, "close": 1.873, "volume": 16.1, "close_time": 1764053999999}, {"open_time": 1764054000000, "open": 1.87, "high": 1.87, "low": 1.85, "close": 1.85, "volume": 20.8, "close_time": 1764057599999}, {"open_time": 1764057600000, "open": 1.849, "high": 1.849, "low": 1.848, "close": 1.848, "volume": 9.8, "close_time": 1764061199999}, {"open_time": 1764061200000, "open": 1.873, "high": 1.873, "low": 1.842, "close": 1.842, "volume": 448.9, "close_time": 1764064799999}, {"open_time": 1764064800000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "close_time": 1764068399999}, {"open_time": 1764068400000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "close_time": 1764071999999}, {"open_time": 1764072000000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "close_time": 1764075599999}, {"open_time": 1764075600000, "open": 1.879, "high": 2.039, "low": 1.873, "close": 1.873, "volume": 1113.3, "close_time": 1764079199999}, {"open_time": 1764079200000, "open": 1.87, "high": 1.87, "low": 1.822, "close": 1.822, "volume": 78.8, "close_time": 1764082799999}, {"open_time": 1764082800000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 0.0, "close_time": 1764086399999}, {"open_time": 1764086400000, "open": 1.862, "high": 1.883, "low": 1.847, "close": 1.883, "volume": 119.0, "close_time": 1764089999999}, {"open_time": 1764090000000, "open": 1.884, "high": 1.921, "low": 1.884, "close": 1.921, "volume": 47.0, "close_time": 1764093599999}, {"open_time": 1764093600000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "close_time": 1764097199999}, {"open_time": 1764097200000, "open": 1.921, "high": 1.921, "low": 1.87, "close": 1.87, "volume": 144.6, "close_time": 1764100799999}, {"open_time": 1764100800000, "open": 1.899, "high": 1.902, "low": 1.857, "close": 1.902, "volume": 80.4, "close_time": 1764104399999}, {"open_time": 1764104400000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 26.0, "close_time": 1764107999999}, {"open_time": 1764108000000, "open": 1.913, "high": 1.921, "low": 1.913, "close": 1.921, "volume": 20.5, "close_time": 1764111599999}, {"open_time": 1764111600000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "close_time": 1764115199999}, {"open_time": 1764115200000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "close_time": 1764118799999}, {"open_time": 1764118800000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "close_time": 1764122399999}, {"open_time": 1764122400000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "close_time": 1764125999999}, {"open_time": 1764126000000, "open": 1.921, "high": 1.921, "low": 1.921, "close": 1.921, "volume": 0.0, "close_time": 1764129599999}, {"open_time": 1764129600000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 5.9, "close_time": 1764133199999}, {"open_time": 1764133200000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 2.6, "close_time": 1764136799999}, {"open_time": 1764136800000, "open": 1.911, "high": 1.911, "low": 1.911, "close": 1.911, "volume": 0.0, "close_time": 1764140399999}, {"open_time": 1764140400000, "open": 1.919, "high": 1.919, "low": 1.919, "close": 1.919, "volume": 5.2, "close_time": 1764143999999}, {"open_time": 1764144000000, "open": 1.873, "high": 1.873, "low": 1.87, "close": 1.87, "volume": 15.1, "close_time": 1764147599999}, {"open_time": 1764147600000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 4.9, "close_time": 1764151199999}, {"open_time": 1764151200000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "close_time": 1764154799999}, {"open_time": 1764154800000, "open": 1.85, "high": 1.85, "low": 1.849, "close": 1.849, "volume": 7.4, "close_time": 1764158399999}, {"open_time": 1764158400000, "open": 1.844, "high": 1.844, "low": 1.842, "close": 1.842, "volume": 15.0, "close_time": 1764161999999}, {"open_time": 1764162000000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "close_time": 1764165599999}, {"open_time": 1764165600000, "open": 1.884, "high": 1.886, "low": 1.884, "close": 1.886, "volume": 14.7, "close_time": 1764169199999}, {"open_time": 1764169200000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "close_time": 1764172799999}, {"open_time": 1764172800000, "open": 1.886, "high": 1.886, "low": 1.886, "close": 1.886, "volume": 0.0, "close_time": 1764176399999}, {"open_time": 1764176400000, "open": 1.885, "high": 1.921, "low": 1.885, "close": 1.921, "volume": 423.1, "close_time": 1764179999999}, {"open_time": 1764180000000, "open": 1.942, "high": 1.971, "low": 1.899, "close": 1.97, "volume": 445.2, "close_time": 1764183599999}, {"open_time": 1764183600000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "close_time": 1764187199999}, {"open_time": 1764187200000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "close_time": 1764190799999}, {"open_time": 1764190800000, "open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0.0, "close_time": 1764194399999}, {"open_time": 1764194400000, "open": 1.908, "high": 1.971, "low": 1.908, "close": 1.971, "volume": 54.9, "close_time": 1764197999999}, {"open_time": 1764198000000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "close_time": 1764201599999}, {"open_time": 1764201600000, "open": 1.971, "high": 1.971, "low": 1.971, "close": 1.971, "volume": 0.0, "close_time": 1764205199999}, {"open_time": 1764205200000, "open": 1.969, "high": 1.969, "low": 1.969, "close": 1.969, "volume": 0.8, "close_time": 1764208799999}, {"open_time": 1764208800000, "open": 1.933, "high": 1.967, "low": 1.933, "close": 1.967, "volume": 568.2, "close_time": 1764212399999}, {"open_time": 1764212400000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 0.0, "close_time": 1764215999999}, {"open_time": 1764216000000, "open": 1.967, "high": 1.967, "low": 1.967, "close": 1.967, "volume": 0.0, "close_time": 1764219599999}, {"open_time": 1764219600000, "open": 1.956, "high": 1.956, "low": 1.956, "close": 1.956, "volume": 2.5, "close_time": 1764223199999}, {"open_time": 1764223200000, "open": 1.969, "high": 1.969, "low": 1.967, "close": 1.967, "volume": 15.2, "close_time": 1764226799999}, {"open_time": 1764226800000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 51.7, "close_time": 1764230399999}, {"open_time": 1764230400000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "close_time": 1764233999999}, {"open_time": 1764234000000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 2.2, "close_time": 1764237599999}, {"open_time": 1764237600000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "close_time": 1764241199999}, {"open_time": 1764241200000, "open": 1.908, "high": 1.908, "low": 1.908, "close": 1.908, "volume": 0.0, "close_time": 1764244799999}, {"open_time": 1764244800000, "open": 1.921, "high": 1.946, "low": 1.907, "close": 1.945, "volume": 337.6, "close_time": 1764248399999}, {"open_time": 1764248400000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "close_time": 1764251999999}, {"open_time": 1764252000000, "open": 1.945, "high": 1.945, "low": 1.945, "close": 1.945, "volume": 0.0, "close_time": 1764255599999}, {"open_time": 1764255600000, "open": 1.904, "high": 1.904, "low": 1.904, "close": 1.904, "volume": 78.3, "close_time": 1764259199999}, {"open_time": 1764259200000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 5.0, "close_time": 1764262799999}, {"open_time": 1764262800000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "close_time": 1764266399999}, {"open_time": 1764266400000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "close_time": 1764269999999}, {"open_time": 1764270000000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "close_time": 1764273599999}, {"open_time": 1764273600000, "open": 1.949, "high": 1.949, "low": 1.949, "close": 1.949, "volume": 0.0, "close_time": 1764277199999}, {"open_time": 1764277200000, "open": 1.948, "high": 1.95, "low": 1.934, "close": 1.95, "volume": 2853.1, "close_time": 1764280799999}, {"open_time": 1764280800000, "open": 1.95, "high": 1.95, "low": 1.95, "close": 1.95, "volume": 0.0, "close_time": 1764284399999}, {"open_time": 1764284400000, "open": 1.903, "high": 1.944, "low": 1.903, "close": 1.944, "volume": 15.6, "close_time": 1764287999999}, {"open_time": 1764288000000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 1.9, "close_time": 1764291599999}, {"open_time": 1764291600000, "open": 1.942, "high": 1.942, "low": 1.881, "close": 1.881, "volume": 98.6, "close_time": 1764295199999}, {"open_time": 1764295200000, "open": 1.878, "high": 1.878, "low": 1.873, "close": 1.873, "volume": 16.1, "close_time": 1764298799999}, {"open_time": 1764298800000, "open": 1.871, "high": 1.871, "low": 1.871, "close": 1.871, "volume": 5.0, "close_time": 1764302399999}, {"open_time": 1764302400000, "open": 1.915, "high": 1.915, "low": 1.871, "close": 1.914, "volume": 116.2, "close_time": 1764305999999}, {"open_time": 1764306000000, "open": 1.871, "high": 1.911, "low": 1.871, "close": 1.911, "volume": 6.6, "close_time": 1764309599999}, {"open_time": 1764309600000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 5.0, "close_time": 1764313199999}, {"open_time": 1764313200000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "close_time": 1764316799999}, {"open_time": 1764316800000, "open": 1.916, "high": 1.94, "low": 1.878, "close": 1.939, "volume": 91.2, "close_time": 1764320399999}, {"open_time": 1764320400000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "close_time": 1764323999999}, {"open_time": 1764324000000, "open": 1.939, "high": 1.939, "low": 1.939, "close": 1.939, "volume": 0.0, "close_time": 1764327599999}, {"open_time": 1764327600000, "open": 1.904, "high": 1.904, "low": 1.884, "close": 1.899, "volume": 220.9, "close_time": 1764331199999}, {"open_time": 1764331200000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "close_time": 1764334799999}, {"open_time": 1764334800000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "close_time": 1764338399999}, {"open_time": 1764338400000, "open": 1.899, "high": 1.899, "low": 1.899, "close": 1.899, "volume": 0.0, "close_time": 1764341999999}, {"open_time": 1764342000000, "open": 1.936, "high": 1.954, "low": 1.936, "close": 1.954, "volume": 143.4, "close_time": 1764345599999}, {"open_time": 1764345600000, "open": 1.907, "high": 1.907, "low": 1.879, "close": 1.879, "volume": 16.2, "close_time": 1764349199999}, {"open_time": 1764349200000, "open": 1.934, "high": 1.934, "low": 1.878, "close": 1.878, "volume": 63.3, "close_time": 1764352799999}, {"open_time": 1764352800000, "open": 1.88, "high": 1.88, "low": 1.854, "close": 1.854, "volume": 61.0, "close_time": 1764356399999}, {"open_time": 1764356400000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 9.4, "close_time": 1764359999999}, {"open_time": 1764360000000, "open": 1.89, "high": 1.89, "low": 1.89, "close": 1.89, "volume": 0.0, "close_time": 1764363599999}, {"open_time": 1764363600000, "open": 1.884, "high": 1.884, "low": 1.882, "close": 1.882, "volume": 40.5, "close_time": 1764367199999}, {"open_time": 1764367200000, "open": 1.855, "high": 1.881, "low": 1.855, "close": 1.881, "volume": 274.0, "close_time": 1764370799999}, {"open_time": 1764370800000, "open": 1.883, "high": 1.887, "low": 1.881, "close": 1.883, "volume": 820.5, "close_time": 1764374399999}, {"open_time": 1764374400000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "close_time": 1764377999999}, {"open_time": 1764378000000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 13.7, "close_time": 1764381599999}, {"open_time": 1764381600000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 0.0, "close_time": 1764385199999}, {"open_time": 1764385200000, "open": 1.881, "high": 1.881, "low": 1.863, "close": 1.863, "volume": 12.6, "close_time": 1764388799999}, {"open_time": 1764388800000, "open": 1.881, "high": 1.891, "low": 1.88, "close": 1.89, "volume": 539.2, "close_time": 1764392399999}, {"open_time": 1764392400000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 2.6, "close_time": 1764395999999}, {"open_time": 1764396000000, "open": 1.912, "high": 1.912, "low": 1.912, "close": 1.912, "volume": 0.0, "close_time": 1764399599999}, {"open_time": 1764399600000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 1.1, "close_time": 1764403199999}, {"open_time": 1764403200000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "close_time": 1764406799999}, {"open_time": 1764406800000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "close_time": 1764410399999}, {"open_time": 1764410400000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "close_time": 1764413999999}, {"open_time": 1764414000000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "close_time": 1764417599999}, {"open_time": 1764417600000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "close_time": 1764421199999}, {"open_time": 1764421200000, "open": 1.894, "high": 1.894, "low": 1.894, "close": 1.894, "volume": 0.0, "close_time": 1764424799999}, {"open_time": 1764424800000, "open": 1.878, "high": 1.878, "low": 1.878, "close": 1.878, "volume": 530.2, "close_time": 1764428399999}, {"open_time": 1764428400000, "open": 1.855, "high": 1.857, "low": 1.855, "close": 1.857, "volume": 12.6, "close_time": 1764431999999}, {"open_time": 1764432000000, "open": 1.856, "high": 1.856, "low": 1.856, "close": 1.856, "volume": 66.6, "close_time": 1764435599999}, {"open_time": 1764435600000, "open": 1.896, "high": 1.896, "low": 1.849, "close": 1.849, "volume": 96.7, "close_time": 1764439199999}, {"open_time": 1764439200000, "open": 1.844, "high": 1.844, "low": 1.842, "close": 1.842, "volume": 15.0, "close_time": 1764442799999}, {"open_time": 1764442800000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "close_time": 1764446399999}, {"open_time": 1764446400000, "open": 1.85, "high": 1.851, "low": 1.85, "close": 1.851, "volume": 67.5, "close_time": 1764449999999}, {"open_time": 1764450000000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "close_time": 1764453599999}, {"open_time": 1764453600000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "close_time": 1764457199999}, {"open_time": 1764457200000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "close_time": 1764460799999}, {"open_time": 1764460800000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "close_time": 1764464399999}, {"open_time": 1764464400000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "close_time": 1764467999999}, {"open_time": 1764468000000, "open": 1.851, "high": 1.851, "low": 1.851, "close": 1.851, "volume": 0.0, "close_time": 1764471599999}, {"open_time": 1764471600000, "open": 1.853, "high": 1.853, "low": 1.853, "close": 1.853, "volume": 9.4, "close_time": 1764475199999}, {"open_time": 1764475200000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 13.5, "close_time": 1764478799999}, {"open_time": 1764478800000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 2.7, "close_time": 1764482399999}, {"open_time": 1764482400000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "close_time": 1764485999999}, {"open_time": 1764486000000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "close_time": 1764489599999}, {"open_time": 1764489600000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "close_time": 1764493199999}, {"open_time": 1764493200000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "close_time": 1764496799999}, {"open_time": 1764496800000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "close_time": 1764500399999}, {"open_time": 1764500400000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "close_time": 1764503999999}, {"open_time": 1764504000000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "close_time": 1764507599999}, {"open_time": 1764507600000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "close_time": 1764511199999}, {"open_time": 1764511200000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "close_time": 1764514799999}, {"open_time": 1764514800000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "close_time": 1764518399999}, {"open_time": 1764518400000, "open": 1.855, "high": 1.855, "low": 1.855, "close": 1.855, "volume": 0.0, "close_time": 1764521999999}, {"open_time": 1764522000000, "open": 1.878, "high": 1.883, "low": 1.878, "close": 1.883, "volume": 64.1, "close_time": 1764525599999}, {"open_time": 1764525600000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "close_time": 1764529199999}, {"open_time": 1764529200000, "open": 1.872, "high": 1.883, "low": 1.872, "close": 1.883, "volume": 7.3, "close_time": 1764532799999}, {"open_time": 1764532800000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "close_time": 1764536399999}, {"open_time": 1764536400000, "open": 1.832, "high": 1.832, "low": 1.832, "close": 1.832, "volume": 2.3, "close_time": 1764539999999}, {"open_time": 1764540000000, "open": 1.833, "high": 1.833, "low": 1.833, "close": 1.833, "volume": 14.3, "close_time": 1764543599999}, {"open_time": 1764543600000, "open": 1.828, "high": 1.828, "low": 1.801, "close": 1.801, "volume": 1136.9, "close_time": 1764547199999}, {"open_time": 1764547200000, "open": 1.801, "high": 1.801, "low": 1.699, "close": 1.699, "volume": 2628.9, "close_time": 1764550799999}, {"open_time": 1764550800000, "open": 1.699, "high": 1.731, "low": 1.698, "close": 1.698, "volume": 1067.4, "close_time": 1764554399999}, {"open_time": 1764554400000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 0.0, "close_time": 1764557999999}, {"open_time": 1764558000000, "open": 1.689, "high": 1.718, "low": 1.641, "close": 1.673, "volume": 956.6, "close_time": 1764561599999}, {"open_time": 1764561600000, "open": 1.646, "high": 1.691, "low": 1.646, "close": 1.691, "volume": 152.3, "close_time": 1764565199999}, {"open_time": 1764565200000, "open": 1.691, "high": 1.691, "low": 1.668, "close": 1.668, "volume": 7.6, "close_time": 1764568799999}, {"open_time": 1764568800000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "close_time": 1764572399999}, {"open_time": 1764572400000, "open": 1.667, "high": 1.667, "low": 1.667, "close": 1.667, "volume": 12.1, "close_time": 1764575999999}, {"open_time": 1764576000000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 245.7, "close_time": 1764579599999}, {"open_time": 1764579600000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 126.2, "close_time": 1764583199999}, {"open_time": 1764583200000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "close_time": 1764586799999}, {"open_time": 1764586800000, "open": 1.642, "high": 1.642, "low": 1.637, "close": 1.637, "volume": 900.5, "close_time": 1764590399999}, {"open_time": 1764590400000, "open": 1.635, "high": 1.635, "low": 1.601, "close": 1.614, "volume": 849.5, "close_time": 1764593999999}, {"open_time": 1764594000000, "open": 1.632, "high": 1.632, "low": 1.632, "close": 1.632, "volume": 23.0, "close_time": 1764597599999}, {"open_time": 1764597600000, "open": 1.618, "high": 1.624, "low": 1.618, "close": 1.624, "volume": 433.5, "close_time": 1764601199999}, {"open_time": 1764601200000, "open": 1.601, "high": 1.601, "low": 1.6, "close": 1.6, "volume": 497.6, "close_time": 1764604799999}, {"open_time": 1764604800000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 60.9, "close_time": 1764608399999}, {"open_time": 1764608400000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "close_time": 1764611999999}, {"open_time": 1764612000000, "open": 1.616, "high": 1.616, "low": 1.589, "close": 1.589, "volume": 56.9, "close_time": 1764615599999}, {"open_time": 1764615600000, "open": 1.637, "high": 1.637, "low": 1.637, "close": 1.637, "volume": 61.1, "close_time": 1764619199999}, {"open_time": 1764619200000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 12.2, "close_time": 1764622799999}, {"open_time": 1764622800000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 3.1, "close_time": 1764626399999}, {"open_time": 1764626400000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 0.0, "close_time": 1764629999999}, {"open_time": 1764630000000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 360.1, "close_time": 1764633599999}, {"open_time": 1764633600000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 0.0, "close_time": 1764637199999}, {"open_time": 1764637200000, "open": 1.64, "high": 1.649, "low": 1.64, "close": 1.649, "volume": 20.5, "close_time": 1764640799999}, {"open_time": 1764640800000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "close_time": 1764644399999}, {"open_time": 1764644400000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "close_time": 1764647999999}, {"open_time": 1764648000000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 10.0, "close_time": 1764651599999}, {"open_time": 1764651600000, "open": 1.665, "high": 1.665, "low": 1.665, "close": 1.665, "volume": 3.0, "close_time": 1764655199999}, {"open_time": 1764655200000, "open": 1.667, "high": 1.674, "low": 1.667, "close": 1.674, "volume": 16.4, "close_time": 1764658799999}, {"open_time": 1764658800000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "close_time": 1764662399999}, {"open_time": 1764662400000, "open": 1.674, "high": 1.674, "low": 1.674, "close": 1.674, "volume": 0.0, "close_time": 1764665999999}, {"open_time": 1764666000000, "open": 1.689, "high": 1.7, "low": 1.689, "close": 1.7, "volume": 42.7, "close_time": 1764669599999}, {"open_time": 1764669600000, "open": 1.702, "high": 1.704, "low": 1.702, "close": 1.704, "volume": 24.8, "close_time": 1764673199999}, {"open_time": 1764673200000, "open": 1.718, "high": 1.719, "low": 1.718, "close": 1.719, "volume": 14.7, "close_time": 1764676799999}, {"open_time": 1764676800000, "open": 1.726, "high": 1.746, "low": 1.726, "close": 1.746, "volume": 40.7, "close_time": 1764680399999}, {"open_time": 1764680400000, "open": 1.747, "high": 1.753, "low": 1.725, "close": 1.733, "volume": 275.4, "close_time": 1764683999999}, {"open_time": 1764684000000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 0.0, "close_time": 1764687599999}, {"open_time": 1764687600000, "open": 1.771, "high": 1.829, "low": 1.771, "close": 1.829, "volume": 116.2, "close_time": 1764691199999}, {"open_time": 1764691200000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 13.1, "close_time": 1764694799999}, {"open_time": 1764694800000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0.0, "close_time": 1764698399999}, {"open_time": 1764698400000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0.0, "close_time": 1764701999999}, {"open_time": 1764702000000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 14.8, "close_time": 1764705599999}, {"open_time": 1764705600000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 0.0, "close_time": 1764709199999}, {"open_time": 1764709200000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 0.0, "close_time": 1764712799999}, {"open_time": 1764712800000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 80.8, "close_time": 1764716399999}, {"open_time": 1764716400000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 0.0, "close_time": 1764719999999}, {"open_time": 1764720000000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 0.0, "close_time": 1764723599999}, {"open_time": 1764723600000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 0.0, "close_time": 1764727199999}, {"open_time": 1764727200000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 0.0, "close_time": 1764730799999}, {"open_time": 1764730800000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 0.0, "close_time": 1764734399999}, {"open_time": 1764734400000, "open": 1.831, "high": 1.831, "low": 1.83, "close": 1.83, "volume": 16.5, "close_time": 1764737999999}, {"open_time": 1764738000000, "open": 1.831, "high": 1.832, "low": 1.831, "close": 1.832, "volume": 143.4, "close_time": 1764741599999}, {"open_time": 1764741600000, "open": 1.835, "high": 1.84, "low": 1.835, "close": 1.84, "volume": 19.2, "close_time": 1764745199999}, {"open_time": 1764745200000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "close_time": 1764748799999}, {"open_time": 1764748800000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "close_time": 1764752399999}, {"open_time": 1764752400000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "close_time": 1764755999999}, {"open_time": 1764756000000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "close_time": 1764759599999}, {"open_time": 1764759600000, "open": 1.794, "high": 1.794, "low": 1.789, "close": 1.789, "volume": 35.1, "close_time": 1764763199999}, {"open_time": 1764763200000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 10.2, "close_time": 1764766799999}, {"open_time": 1764766800000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 840.0, "close_time": 1764770399999}, {"open_time": 1764770400000, "open": 1.767, "high": 1.816, "low": 1.767, "close": 1.816, "volume": 25.4, "close_time": 1764773999999}, {"open_time": 1764774000000, "open": 1.767, "high": 1.815, "low": 1.767, "close": 1.815, "volume": 5.9, "close_time": 1764777599999}, {"open_time": 1764777600000, "open": 1.798, "high": 1.798, "low": 1.798, "close": 1.798, "volume": 55.3, "close_time": 1764781199999}, {"open_time": 1764781200000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.6, "close_time": 1764784799999}, {"open_time": 1764784800000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 4.7, "close_time": 1764788399999}, {"open_time": 1764788400000, "open": 1.789, "high": 1.828, "low": 1.789, "close": 1.828, "volume": 53.7, "close_time": 1764791999999}, {"open_time": 1764792000000, "open": 1.829, "high": 1.829, "low": 1.789, "close": 1.789, "volume": 47.2, "close_time": 1764795599999}, {"open_time": 1764795600000, "open": 1.789, "high": 1.855, "low": 1.789, "close": 1.855, "volume": 18.1, "close_time": 1764799199999}, {"open_time": 1764799200000, "open": 1.858, "high": 1.863, "low": 1.858, "close": 1.863, "volume": 15.8, "close_time": 1764802799999}, {"open_time": 1764802800000, "open": 1.863, "high": 1.883, "low": 1.863, "close": 1.883, "volume": 161.4, "close_time": 1764806399999}, {"open_time": 1764806400000, "open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 27.8, "close_time": 1764809999999}, {"open_time": 1764810000000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.8, "close_time": 1764813599999}, {"open_time": 1764813600000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 7.8, "close_time": 1764817199999}, {"open_time": 1764817200000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "close_time": 1764820799999}, {"open_time": 1764820800000, "open": 1.883, "high": 1.883, "low": 1.883, "close": 1.883, "volume": 0.0, "close_time": 1764824399999}, {"open_time": 1764824400000, "open": 1.883, "high": 1.884, "low": 1.883, "close": 1.884, "volume": 19.6, "close_time": 1764827999999}, {"open_time": 1764828000000, "open": 1.884, "high": 1.884, "low": 1.884, "close": 1.884, "volume": 0.0, "close_time": 1764831599999}, {"open_time": 1764831600000, "open": 1.881, "high": 1.881, "low": 1.881, "close": 1.881, "volume": 1.1, "close_time": 1764835199999}, {"open_time": 1764835200000, "open": 1.879, "high": 1.886, "low": 1.879, "close": 1.886, "volume": 40.7, "close_time": 1764838799999}, {"open_time": 1764838800000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 5.8, "close_time": 1764842399999}, {"open_time": 1764842400000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "close_time": 1764845999999}, {"open_time": 1764846000000, "open": 1.892, "high": 1.892, "low": 1.892, "close": 1.892, "volume": 0.0, "close_time": 1764849599999}, {"open_time": 1764849600000, "open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 1.6, "close_time": 1764853199999}, {"open_time": 1764853200000, "open": 1.85, "high": 1.85, "low": 1.842, "close": 1.842, "volume": 27.0, "close_time": 1764856799999}, {"open_time": 1764856800000, "open": 1.842, "high": 1.842, "low": 1.842, "close": 1.842, "volume": 0.0, "close_time": 1764860399999}, {"open_time": 1764860400000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 5.9, "close_time": 1764863999999}, {"open_time": 1764864000000, "open": 1.817, "high": 1.817, "low": 1.816, "close": 1.816, "volume": 13.1, "close_time": 1764867599999}, {"open_time": 1764867600000, "open": 1.814, "high": 1.814, "low": 1.796, "close": 1.796, "volume": 90.4, "close_time": 1764871199999}, {"open_time": 1764871200000, "open": 1.795, "high": 1.795, "low": 1.794, "close": 1.794, "volume": 19.1, "close_time": 1764874799999}, {"open_time": 1764874800000, "open": 1.789, "high": 1.789, "low": 1.76, "close": 1.76, "volume": 52.7, "close_time": 1764878399999}, {"open_time": 1764878400000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 14.7, "close_time": 1764881999999}, {"open_time": 1764882000000, "open": 1.807, "high": 1.825, "low": 1.807, "close": 1.825, "volume": 21.9, "close_time": 1764885599999}, {"open_time": 1764885600000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "close_time": 1764889199999}, {"open_time": 1764889200000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "close_time": 1764892799999}, {"open_time": 1764892800000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 2.0, "close_time": 1764896399999}, {"open_time": 1764896400000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 0.0, "close_time": 1764899999999}, {"open_time": 1764900000000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 0.0, "close_time": 1764903599999}, {"open_time": 1764903600000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 0.0, "close_time": 1764907199999}, {"open_time": 1764907200000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 13.6, "close_time": 1764910799999}, {"open_time": 1764910800000, "open": 1.824, "high": 1.825, "low": 1.824, "close": 1.825, "volume": 3.8, "close_time": 1764914399999}, {"open_time": 1764914400000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "close_time": 1764917999999}, {"open_time": 1764918000000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 0.0, "close_time": 1764921599999}, {"open_time": 1764921600000, "open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 1.2, "close_time": 1764925199999}, {"open_time": 1764925200000, "open": 1.771, "high": 1.785, "low": 1.733, "close": 1.733, "volume": 97.3, "close_time": 1764928799999}, {"open_time": 1764928800000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 0.0, "close_time": 1764932399999}, {"open_time": 1764932400000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 21.1, "close_time": 1764935999999}, {"open_time": 1764936000000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 5.6, "close_time": 1764939599999}, {"open_time": 1764939600000, "open": 1.769, "high": 1.769, "low": 1.769, "close": 1.769, "volume": 0.0, "close_time": 1764943199999}, {"open_time": 1764943200000, "open": 1.714, "high": 1.714, "low": 1.697, "close": 1.697, "volume": 26.7, "close_time": 1764946799999}, {"open_time": 1764946800000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 0.0, "close_time": 1764950399999}, {"open_time": 1764950400000, "open": 1.69, "high": 1.699, "low": 1.656, "close": 1.697, "volume": 278.2, "close_time": 1764953999999}, {"open_time": 1764954000000, "open": 1.654, "high": 1.693, "low": 1.648, "close": 1.691, "volume": 261.8, "close_time": 1764957599999}, {"open_time": 1764957600000, "open": 1.648, "high": 1.694, "low": 1.648, "close": 1.694, "volume": 119.7, "close_time": 1764961199999}, {"open_time": 1764961200000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "close_time": 1764964799999}, {"open_time": 1764964800000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "close_time": 1764968399999}, {"open_time": 1764968400000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 11.0, "close_time": 1764971999999}, {"open_time": 1764972000000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "close_time": 1764975599999}, {"open_time": 1764975600000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "close_time": 1764979199999}, {"open_time": 1764979200000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "close_time": 1764982799999}, {"open_time": 1764982800000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "close_time": 1764986399999}, {"open_time": 1764986400000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "close_time": 1764989999999}, {"open_time": 1764990000000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "close_time": 1764993599999}, {"open_time": 1764993600000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "close_time": 1764997199999}, {"open_time": 1764997200000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 2.9, "close_time": 1765000799999}, {"open_time": 1765000800000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 1.0, "close_time": 1765004399999}, {"open_time": 1765004400000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "close_time": 1765007999999}, {"open_time": 1765008000000, "open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695, "volume": 0.0, "close_time": 1765011599999}, {"open_time": 1765011600000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 5.8, "close_time": 1765015199999}, {"open_time": 1765015200000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "close_time": 1765018799999}, {"open_time": 1765018800000, "open": 1.668, "high": 1.673, "low": 1.668, "close": 1.673, "volume": 115.5, "close_time": 1765022399999}, {"open_time": 1765022400000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 0.0, "close_time": 1765025999999}, {"open_time": 1765026000000, "open": 1.718, "high": 1.741, "low": 1.718, "close": 1.741, "volume": 173.1, "close_time": 1765029599999}, {"open_time": 1765029600000, "open": 1.741, "high": 1.746, "low": 1.741, "close": 1.745, "volume": 488.3, "close_time": 1765033199999}, {"open_time": 1765033200000, "open": 1.707, "high": 1.707, "low": 1.691, "close": 1.691, "volume": 15.7, "close_time": 1765036799999}, {"open_time": 1765036800000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "close_time": 1765040399999}, {"open_time": 1765040400000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "close_time": 1765043999999}, {"open_time": 1765044000000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 57.3, "close_time": 1765047599999}, {"open_time": 1765047600000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "close_time": 1765051199999}, {"open_time": 1765051200000, "open": 1.742, "high": 1.742, "low": 1.742, "close": 1.742, "volume": 3.2, "close_time": 1765054799999}, {"open_time": 1765054800000, "open": 1.725, "high": 1.725, "low": 1.701, "close": 1.701, "volume": 33.5, "close_time": 1765058399999}, {"open_time": 1765058400000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "close_time": 1765061999999}, {"open_time": 1765062000000, "open": 1.701, "high": 1.701, "low": 1.701, "close": 1.701, "volume": 0.0, "close_time": 1765065599999}, {"open_time": 1765065600000, "open": 1.7, "high": 1.744, "low": 1.7, "close": 1.744, "volume": 15.5, "close_time": 1765069199999}, {"open_time": 1765069200000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 2.3, "close_time": 1765072799999}, {"open_time": 1765072800000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 0.0, "close_time": 1765076399999}, {"open_time": 1765076400000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 0.0, "close_time": 1765079999999}, {"open_time": 1765080000000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 0.0, "close_time": 1765083599999}, {"open_time": 1765083600000, "open": 1.742, "high": 1.742, "low": 1.742, "close": 1.742, "volume": 2.9, "close_time": 1765087199999}, {"open_time": 1765087200000, "open": 1.742, "high": 1.742, "low": 1.742, "close": 1.742, "volume": 0.0, "close_time": 1765090799999}, {"open_time": 1765090800000, "open": 1.742, "high": 1.742, "low": 1.742, "close": 1.742, "volume": 0.0, "close_time": 1765094399999}, {"open_time": 1765094400000, "open": 1.742, "high": 1.742, "low": 1.742, "close": 1.742, "volume": 0.0, "close_time": 1765097999999}, {"open_time": 1765098000000, "open": 1.697, "high": 1.698, "low": 1.69, "close": 1.69, "volume": 162.6, "close_time": 1765101599999}, {"open_time": 1765101600000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 167.6, "close_time": 1765105199999}, {"open_time": 1765105200000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "close_time": 1765108799999}, {"open_time": 1765108800000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "close_time": 1765112399999}, {"open_time": 1765112400000, "open": 1.689, "high": 1.689, "low": 1.688, "close": 1.688, "volume": 89.8, "close_time": 1765115999999}, {"open_time": 1765116000000, "open": 1.681, "high": 1.681, "low": 1.654, "close": 1.654, "volume": 36.0, "close_time": 1765119599999}, {"open_time": 1765119600000, "open": 1.689, "high": 1.694, "low": 1.689, "close": 1.694, "volume": 56.5, "close_time": 1765123199999}, {"open_time": 1765123200000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 12.7, "close_time": 1765126799999}, {"open_time": 1765126800000, "open": 1.7, "high": 1.739, "low": 1.7, "close": 1.739, "volume": 34.1, "close_time": 1765130399999}, {"open_time": 1765130400000, "open": 1.742, "high": 1.8, "low": 1.742, "close": 1.752, "volume": 256.2, "close_time": 1765133999999}, {"open_time": 1765134000000, "open": 1.742, "high": 1.752, "low": 1.733, "close": 1.733, "volume": 3149.7, "close_time": 1765137599999}, {"open_time": 1765137600000, "open": 1.752, "high": 1.755, "low": 1.751, "close": 1.754, "volume": 30.6, "close_time": 1765141199999}, {"open_time": 1765141200000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 5.9, "close_time": 1765144799999}, {"open_time": 1765144800000, "open": 1.707, "high": 1.707, "low": 1.689, "close": 1.689, "volume": 54.8, "close_time": 1765148399999}, {"open_time": 1765148400000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 57.2, "close_time": 1765151999999}, {"open_time": 1765152000000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 13.6, "close_time": 1765155599999}, {"open_time": 1765155600000, "open": 1.716, "high": 1.783, "low": 1.714, "close": 1.752, "volume": 799.7, "close_time": 1765159199999}, {"open_time": 1765159200000, "open": 1.752, "high": 1.752, "low": 1.752, "close": 1.752, "volume": 0.0, "close_time": 1765162799999}, {"open_time": 1765162800000, "open": 1.752, "high": 1.752, "low": 1.752, "close": 1.752, "volume": 0.0, "close_time": 1765166399999}, {"open_time": 1765166400000, "open": 1.752, "high": 1.8, "low": 1.74, "close": 1.74, "volume": 148.4, "close_time": 1765169999999}, {"open_time": 1765170000000, "open": 1.777, "high": 1.777, "low": 1.733, "close": 1.733, "volume": 30.9, "close_time": 1765173599999}, {"open_time": 1765173600000, "open": 1.717, "high": 1.773, "low": 1.717, "close": 1.773, "volume": 71.7, "close_time": 1765177199999}, {"open_time": 1765177200000, "open": 1.78, "high": 1.796, "low": 1.78, "close": 1.796, "volume": 7.3, "close_time": 1765180799999}, {"open_time": 1765180800000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "close_time": 1765184399999}, {"open_time": 1765184400000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "close_time": 1765187999999}, {"open_time": 1765188000000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "close_time": 1765191599999}, {"open_time": 1765191600000, "open": 1.796, "high": 1.796, "low": 1.796, "close": 1.796, "volume": 0.0, "close_time": 1765195199999}, {"open_time": 1765195200000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 16.5, "close_time": 1765198799999}, {"open_time": 1765198800000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0.0, "close_time": 1765202399999}, {"open_time": 1765202400000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0.0, "close_time": 1765205999999}, {"open_time": 1765206000000, "open": 1.799, "high": 1.799, "low": 1.743, "close": 1.743, "volume": 4.8, "close_time": 1765209599999}, {"open_time": 1765209600000, "open": 1.743, "high": 1.799, "low": 1.743, "close": 1.799, "volume": 147.0, "close_time": 1765213199999}, {"open_time": 1765213200000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 133.2, "close_time": 1765216799999}, {"open_time": 1765216800000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 1.1, "close_time": 1765220399999}, {"open_time": 1765220400000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 0.0, "close_time": 1765223999999}, {"open_time": 1765224000000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 0.0, "close_time": 1765227599999}, {"open_time": 1765227600000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 0.0, "close_time": 1765231199999}, {"open_time": 1765231200000, "open": 1.777, "high": 1.777, "low": 1.777, "close": 1.777, "volume": 0.0, "close_time": 1765234799999}, {"open_time": 1765234800000, "open": 1.742, "high": 1.742, "low": 1.74, "close": 1.74, "volume": 7.4, "close_time": 1765238399999}, {"open_time": 1765238400000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 0.0, "close_time": 1765241999999}, {"open_time": 1765242000000, "open": 1.767, "high": 1.767, "low": 1.733, "close": 1.733, "volume": 26.7, "close_time": 1765245599999}, {"open_time": 1765245600000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 0.0, "close_time": 1765249199999}, {"open_time": 1765249200000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 0.0, "close_time": 1765252799999}, {"open_time": 1765252800000, "open": 1.732, "high": 1.745, "low": 1.714, "close": 1.745, "volume": 65.1, "close_time": 1765256399999}, {"open_time": 1765256400000, "open": 1.707, "high": 1.707, "low": 1.706, "close": 1.706, "volume": 15.0, "close_time": 1765259999999}, {"open_time": 1765260000000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "close_time": 1765263599999}, {"open_time": 1765263600000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "close_time": 1765267199999}, {"open_time": 1765267200000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "close_time": 1765270799999}, {"open_time": 1765270800000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 4.0, "close_time": 1765274399999}, {"open_time": 1765274400000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 0.0, "close_time": 1765277999999}, {"open_time": 1765278000000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 0.0, "close_time": 1765281599999}, {"open_time": 1765281600000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 0.0, "close_time": 1765285199999}, {"open_time": 1765285200000, "open": 1.745, "high": 1.753, "low": 1.745, "close": 1.753, "volume": 20.5, "close_time": 1765288799999}, {"open_time": 1765288800000, "open": 1.72, "high": 1.771, "low": 1.72, "close": 1.771, "volume": 101.7, "close_time": 1765292399999}, {"open_time": 1765292400000, "open": 1.772, "high": 1.829, "low": 1.772, "close": 1.829, "volume": 141.5, "close_time": 1765295999999}, {"open_time": 1765296000000, "open": 1.835, "high": 1.867, "low": 1.835, "close": 1.867, "volume": 42.4, "close_time": 1765299599999}, {"open_time": 1765299600000, "open": 1.825, "high": 1.83, "low": 1.825, "close": 1.83, "volume": 31.8, "close_time": 1765303199999}, {"open_time": 1765303200000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "close_time": 1765306799999}, {"open_time": 1765306800000, "open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 0.0, "close_time": 1765310399999}, {"open_time": 1765310400000, "open": 1.822, "high": 1.822, "low": 1.822, "close": 1.822, "volume": 5.9, "close_time": 1765313999999}, {"open_time": 1765314000000, "open": 1.816, "high": 1.816, "low": 1.787, "close": 1.787, "volume": 61.8, "close_time": 1765317599999}, {"open_time": 1765317600000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 0.0, "close_time": 1765321199999}, {"open_time": 1765321200000, "open": 1.787, "high": 1.787, "low": 1.787, "close": 1.787, "volume": 0.0, "close_time": 1765324799999}, {"open_time": 1765324800000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 6.2, "close_time": 1765328399999}, {"open_time": 1765328400000, "open": 1.827, "high": 1.827, "low": 1.827, "close": 1.827, "volume": 0.0, "close_time": 1765331999999}, {"open_time": 1765332000000, "open": 1.825, "high": 1.825, "low": 1.825, "close": 1.825, "volume": 1.1, "close_time": 1765335599999}, {"open_time": 1765335600000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 1.3, "close_time": 1765339199999}, {"open_time": 1765339200000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0.0, "close_time": 1765342799999}, {"open_time": 1765342800000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0.0, "close_time": 1765346399999}, {"open_time": 1765346400000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 4.4, "close_time": 1765349999999}, {"open_time": 1765350000000, "open": 1.771, "high": 1.771, "low": 1.771, "close": 1.771, "volume": 43.2, "close_time": 1765353599999}, {"open_time": 1765353600000, "open": 1.767, "high": 1.767, "low": 1.76, "close": 1.76, "volume": 30.0, "close_time": 1765357199999}, {"open_time": 1765357200000, "open": 1.746, "high": 1.746, "low": 1.745, "close": 1.745, "volume": 9.0, "close_time": 1765360799999}, {"open_time": 1765360800000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 0.0, "close_time": 1765364399999}, {"open_time": 1765364400000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 400.0, "close_time": 1765367999999}, {"open_time": 1765368000000, "open": 1.742, "high": 1.742, "low": 1.74, "close": 1.741, "volume": 64.8, "close_time": 1765371599999}, {"open_time": 1765371600000, "open": 1.741, "high": 1.741, "low": 1.741, "close": 1.741, "volume": 0.0, "close_time": 1765375199999}, {"open_time": 1765375200000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 28.1, "close_time": 1765378799999}, {"open_time": 1765378800000, "open": 1.776, "high": 1.776, "low": 1.776, "close": 1.776, "volume": 0.0, "close_time": 1765382399999}, {"open_time": 1765382400000, "open": 1.777, "high": 1.78, "low": 1.777, "close": 1.78, "volume": 28.8, "close_time": 1765385999999}, {"open_time": 1765386000000, "open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0.0, "close_time": 1765389599999}, {"open_time": 1765389600000, "open": 1.747, "high": 1.807, "low": 1.747, "close": 1.807, "volume": 49.6, "close_time": 1765393199999}, {"open_time": 1765393200000, "open": 1.816, "high": 1.816, "low": 1.807, "close": 1.807, "volume": 26.1, "close_time": 1765396799999}, {"open_time": 1765396800000, "open": 1.823, "high": 1.866, "low": 1.794, "close": 1.794, "volume": 185.8, "close_time": 1765400399999}, {"open_time": 1765400400000, "open": 1.789, "high": 1.825, "low": 1.782, "close": 1.825, "volume": 99.2, "close_time": 1765403999999}, {"open_time": 1765404000000, "open": 1.767, "high": 1.767, "low": 1.743, "close": 1.743, "volume": 853.2, "close_time": 1765407599999}, {"open_time": 1765407600000, "open": 1.743, "high": 1.743, "low": 1.743, "close": 1.743, "volume": 255.2, "close_time": 1765411199999}, {"open_time": 1765411200000, "open": 1.742, "high": 1.742, "low": 1.714, "close": 1.714, "volume": 498.1, "close_time": 1765414799999}, {"open_time": 1765414800000, "open": 1.707, "high": 1.741, "low": 1.692, "close": 1.709, "volume": 71.5, "close_time": 1765418399999}, {"open_time": 1765418400000, "open": 1.691, "high": 1.691, "low": 1.67, "close": 1.675, "volume": 110.1, "close_time": 1765421999999}, {"open_time": 1765422000000, "open": 1.67, "high": 1.714, "low": 1.662, "close": 1.666, "volume": 70.0, "close_time": 1765425599999}, {"open_time": 1765425600000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 14.6, "close_time": 1765429199999}, {"open_time": 1765429200000, "open": 1.685, "high": 1.685, "low": 1.685, "close": 1.685, "volume": 0.0, "close_time": 1765432799999}, {"open_time": 1765432800000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 247.0, "close_time": 1765436399999}, {"open_time": 1765436400000, "open": 1.696, "high": 1.696, "low": 1.696, "close": 1.696, "volume": 0.0, "close_time": 1765439999999}, {"open_time": 1765440000000, "open": 1.673, "high": 1.673, "low": 1.673, "close": 1.673, "volume": 18.7, "close_time": 1765443599999}, {"open_time": 1765443600000, "open": 1.668, "high": 1.668, "low": 1.667, "close": 1.667, "volume": 168.9, "close_time": 1765447199999}, {"open_time": 1765447200000, "open": 1.667, "high": 1.667, "low": 1.654, "close": 1.654, "volume": 93.6, "close_time": 1765450799999}, {"open_time": 1765450800000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 59.0, "close_time": 1765454399999}, {"open_time": 1765454400000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 1.8, "close_time": 1765457999999}, {"open_time": 1765458000000, "open": 1.691, "high": 1.691, "low": 1.691, "close": 1.691, "volume": 0.0, "close_time": 1765461599999}, {"open_time": 1765461600000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 71.5, "close_time": 1765465199999}, {"open_time": 1765465200000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 0.0, "close_time": 1765468799999}, {"open_time": 1765468800000, "open": 1.638, "high": 1.638, "low": 1.638, "close": 1.638, "volume": 284.7, "close_time": 1765472399999}, {"open_time": 1765472400000, "open": 1.638, "high": 1.638, "low": 1.635, "close": 1.635, "volume": 1293.3, "close_time": 1765475999999}, {"open_time": 1765476000000, "open": 1.635, "high": 1.635, "low": 1.635, "close": 1.635, "volume": 0.0, "close_time": 1765479599999}, {"open_time": 1765479600000, "open": 1.672, "high": 1.674, "low": 1.672, "close": 1.674, "volume": 19.9, "close_time": 1765483199999}, {"open_time": 1765483200000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 1.5, "close_time": 1765486799999}, {"open_time": 1765486800000, "open": 1.692, "high": 1.719, "low": 1.692, "close": 1.719, "volume": 64.2, "close_time": 1765490399999}, {"open_time": 1765490400000, "open": 1.723, "high": 1.723, "low": 1.68, "close": 1.68, "volume": 20.8, "close_time": 1765493999999}, {"open_time": 1765494000000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "close_time": 1765497599999}, {"open_time": 1765497600000, "open": 1.662, "high": 1.662, "low": 1.638, "close": 1.638, "volume": 37.8, "close_time": 1765501199999}, {"open_time": 1765501200000, "open": 1.656, "high": 1.686, "low": 1.656, "close": 1.656, "volume": 1690.7, "close_time": 1765504799999}, {"open_time": 1765504800000, "open": 1.688, "high": 1.694, "low": 1.688, "close": 1.694, "volume": 37.7, "close_time": 1765508399999}, {"open_time": 1765508400000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "close_time": 1765511999999}, {"open_time": 1765512000000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "close_time": 1765515599999}, {"open_time": 1765515600000, "open": 1.694, "high": 1.7, "low": 1.694, "close": 1.7, "volume": 36.9, "close_time": 1765519199999}, {"open_time": 1765519200000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 59.3, "close_time": 1765522799999}, {"open_time": 1765522800000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "close_time": 1765526399999}, {"open_time": 1765526400000, "open": 1.672, "high": 1.672, "low": 1.672, "close": 1.672, "volume": 0.0, "close_time": 1765529999999}, {"open_time": 1765530000000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 7.8, "close_time": 1765533599999}, {"open_time": 1765533600000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "close_time": 1765537199999}, {"open_time": 1765537200000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "close_time": 1765540799999}, {"open_time": 1765540800000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "close_time": 1765544399999}, {"open_time": 1765544400000, "open": 1.666, "high": 1.666, "low": 1.666, "close": 1.666, "volume": 0.0, "close_time": 1765547999999}, {"open_time": 1765548000000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 14.2, "close_time": 1765551599999}, {"open_time": 1765551600000, "open": 1.662, "high": 1.662, "low": 1.612, "close": 1.612, "volume": 1691.6, "close_time": 1765555199999}, {"open_time": 1765555200000, "open": 1.607, "high": 1.607, "low": 1.588, "close": 1.588, "volume": 414.5, "close_time": 1765558799999}, {"open_time": 1765558800000, "open": 1.624, "high": 1.624, "low": 1.624, "close": 1.624, "volume": 5.8, "close_time": 1765562399999}, {"open_time": 1765562400000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 5.8, "close_time": 1765565999999}, {"open_time": 1765566000000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "close_time": 1765569599999}, {"open_time": 1765569600000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "close_time": 1765573199999}, {"open_time": 1765573200000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "close_time": 1765576799999}, {"open_time": 1765576800000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "close_time": 1765580399999}, {"open_time": 1765580400000, "open": 1.599, "high": 1.599, "low": 1.599, "close": 1.599, "volume": 0.0, "close_time": 1765583999999}, {"open_time": 1765584000000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 23.0, "close_time": 1765587599999}, {"open_time": 1765587600000, "open": 1.639, "high": 1.639, "low": 1.639, "close": 1.639, "volume": 61.0, "close_time": 1765591199999}, {"open_time": 1765591200000, "open": 1.64, "high": 1.648, "low": 1.64, "close": 1.648, "volume": 20.7, "close_time": 1765594799999}, {"open_time": 1765594800000, "open": 1.64, "high": 1.649, "low": 1.64, "close": 1.649, "volume": 300.5, "close_time": 1765598399999}, {"open_time": 1765598400000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "close_time": 1765601999999}, {"open_time": 1765602000000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "close_time": 1765605599999}, {"open_time": 1765605600000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 6.0, "close_time": 1765609199999}, {"open_time": 1765609200000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 6.0, "close_time": 1765612799999}, {"open_time": 1765612800000, "open": 1.659, "high": 1.659, "low": 1.659, "close": 1.659, "volume": 8.2, "close_time": 1765616399999}, {"open_time": 1765616400000, "open": 1.665, "high": 1.668, "low": 1.637, "close": 1.637, "volume": 164.9, "close_time": 1765619999999}, {"open_time": 1765620000000, "open": 1.634, "high": 1.674, "low": 1.633, "close": 1.637, "volume": 22.4, "close_time": 1765623599999}, {"open_time": 1765623600000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 1.0, "close_time": 1765627199999}, {"open_time": 1765627200000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 58.1, "close_time": 1765630799999}, {"open_time": 1765630800000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "close_time": 1765634399999}, {"open_time": 1765634400000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "close_time": 1765637999999}, {"open_time": 1765638000000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "close_time": 1765641599999}, {"open_time": 1765641600000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "close_time": 1765645199999}, {"open_time": 1765645200000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "close_time": 1765648799999}, {"open_time": 1765648800000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "close_time": 1765652399999}, {"open_time": 1765652400000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "close_time": 1765655999999}, {"open_time": 1765656000000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "close_time": 1765659599999}, {"open_time": 1765659600000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "close_time": 1765663199999}, {"open_time": 1765663200000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 0.0, "close_time": 1765666799999}, {"open_time": 1765666800000, "open": 1.661, "high": 1.661, "low": 1.661, "close": 1.661, "volume": 1457.0, "close_time": 1765670399999}, {"open_time": 1765670400000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 1.2, "close_time": 1765673999999}, {"open_time": 1765674000000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "close_time": 1765677599999}, {"open_time": 1765677600000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "close_time": 1765681199999}, {"open_time": 1765681200000, "open": 1.668, "high": 1.668, "low": 1.668, "close": 1.668, "volume": 0.0, "close_time": 1765684799999}, {"open_time": 1765684800000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 1.7, "close_time": 1765688399999}, {"open_time": 1765688400000, "open": 1.639, "high": 1.639, "low": 1.628, "close": 1.628, "volume": 74.0, "close_time": 1765691999999}, {"open_time": 1765692000000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "close_time": 1765695599999}, {"open_time": 1765695600000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "close_time": 1765699199999}, {"open_time": 1765699200000, "open": 1.628, "high": 1.628, "low": 1.628, "close": 1.628, "volume": 0.0, "close_time": 1765702799999}, {"open_time": 1765702800000, "open": 1.628, "high": 1.628, "low": 1.627, "close": 1.627, "volume": 9.7, "close_time": 1765706399999}, {"open_time": 1765706400000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "close_time": 1765709999999}, {"open_time": 1765710000000, "open": 1.62, "high": 1.62, "low": 1.612, "close": 1.612, "volume": 21.2, "close_time": 1765713599999}, {"open_time": 1765713600000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "close_time": 1765717199999}, {"open_time": 1765717200000, "open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 6.1, "close_time": 1765720799999}, {"open_time": 1765720800000, "open": 1.609, "high": 1.609, "low": 1.606, "close": 1.606, "volume": 91.0, "close_time": 1765724399999}, {"open_time": 1765724400000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "close_time": 1765727999999}, {"open_time": 1765728000000, "open": 1.614, "high": 1.616, "low": 1.614, "close": 1.616, "volume": 31.6, "close_time": 1765731599999}, {"open_time": 1765731600000, "open": 1.618, "high": 1.618, "low": 1.6, "close": 1.6, "volume": 32.0, "close_time": 1765735199999}, {"open_time": 1765735200000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "close_time": 1765738799999}, {"open_time": 1765738800000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "close_time": 1765742399999}, {"open_time": 1765742400000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "close_time": 1765745999999}, {"open_time": 1765746000000, "open": 1.588, "high": 1.588, "low": 1.579, "close": 1.579, "volume": 844.5, "close_time": 1765749599999}, {"open_time": 1765749600000, "open": 1.609, "high": 1.609, "low": 1.579, "close": 1.579, "volume": 14.4, "close_time": 1765753199999}, {"open_time": 1765753200000, "open": 1.594, "high": 1.595, "low": 1.578, "close": 1.593, "volume": 102.9, "close_time": 1765756799999}, {"open_time": 1765756800000, "open": 1.575, "high": 1.575, "low": 1.575, "close": 1.575, "volume": 26.8, "close_time": 1765760399999}, {"open_time": 1765760400000, "open": 1.61, "high": 1.625, "low": 1.61, "close": 1.625, "volume": 93.5, "close_time": 1765763999999}, {"open_time": 1765764000000, "open": 1.626, "high": 1.64, "low": 1.626, "close": 1.64, "volume": 29.7, "close_time": 1765767599999}, {"open_time": 1765767600000, "open": 1.641, "high": 1.641, "low": 1.641, "close": 1.641, "volume": 9.2, "close_time": 1765771199999}, {"open_time": 1765771200000, "open": 1.635, "high": 1.637, "low": 1.635, "close": 1.637, "volume": 3.4, "close_time": 1765774799999}, {"open_time": 1765774800000, "open": 1.603, "high": 1.603, "low": 1.603, "close": 1.603, "volume": 51.4, "close_time": 1765778399999}, {"open_time": 1765778400000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 121.6, "close_time": 1765781999999}, {"open_time": 1765782000000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "close_time": 1765785599999}, {"open_time": 1765785600000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "close_time": 1765789199999}, {"open_time": 1765789200000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "close_time": 1765792799999}, {"open_time": 1765792800000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "close_time": 1765796399999}, {"open_time": 1765796400000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "close_time": 1765799999999}, {"open_time": 1765800000000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "close_time": 1765803599999}, {"open_time": 1765803600000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 0.0, "close_time": 1765807199999}, {"open_time": 1765807200000, "open": 1.588, "high": 1.588, "low": 1.578, "close": 1.578, "volume": 47.8, "close_time": 1765810799999}, {"open_time": 1765810800000, "open": 1.568, "high": 1.57, "low": 1.529, "close": 1.54, "volume": 1002.7, "close_time": 1765814399999}, {"open_time": 1765814400000, "open": 1.528, "high": 1.55, "low": 1.508, "close": 1.522, "volume": 44.0, "close_time": 1765817999999}, {"open_time": 1765818000000, "open": 1.544, "high": 1.544, "low": 1.5, "close": 1.5, "volume": 786.4, "close_time": 1765821599999}, {"open_time": 1765821600000, "open": 1.503, "high": 1.516, "low": 1.496, "close": 1.51, "volume": 100.3, "close_time": 1765825199999}, {"open_time": 1765825200000, "open": 1.517, "high": 1.53, "low": 1.517, "close": 1.53, "volume": 53.0, "close_time": 1765828799999}, {"open_time": 1765828800000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 65.3, "close_time": 1765832399999}, {"open_time": 1765832400000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "close_time": 1765835999999}, {"open_time": 1765836000000, "open": 1.54, "high": 1.544, "low": 1.54, "close": 1.544, "volume": 30.4, "close_time": 1765839599999}, {"open_time": 1765839600000, "open": 1.545, "high": 1.551, "low": 1.545, "close": 1.551, "volume": 10.5, "close_time": 1765843199999}, {"open_time": 1765843200000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "close_time": 1765846799999}, {"open_time": 1765846800000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "close_time": 1765850399999}, {"open_time": 1765850400000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "close_time": 1765853999999}, {"open_time": 1765854000000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "close_time": 1765857599999}, {"open_time": 1765857600000, "open": 1.555, "high": 1.618, "low": 1.521, "close": 1.534, "volume": 569.7, "close_time": 1765861199999}, {"open_time": 1765861200000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "close_time": 1765864799999}, {"open_time": 1765864800000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 10.2, "close_time": 1765868399999}, {"open_time": 1765868400000, "open": 1.561, "high": 1.561, "low": 1.519, "close": 1.519, "volume": 22.8, "close_time": 1765871999999}, {"open_time": 1765872000000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "close_time": 1765875599999}, {"open_time": 1765875600000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 4.5, "close_time": 1765879199999}, {"open_time": 1765879200000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "close_time": 1765882799999}, {"open_time": 1765882800000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "close_time": 1765886399999}, {"open_time": 1765886400000, "open": 1.557, "high": 1.557, "low": 1.557, "close": 1.557, "volume": 0.0, "close_time": 1765889999999}, {"open_time": 1765890000000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 53.2, "close_time": 1765893599999}, {"open_time": 1765893600000, "open": 1.517, "high": 1.54, "low": 1.507, "close": 1.54, "volume": 39.5, "close_time": 1765897199999}, {"open_time": 1765897200000, "open": 1.545, "high": 1.555, "low": 1.545, "close": 1.555, "volume": 21.3, "close_time": 1765900799999}, {"open_time": 1765900800000, "open": 1.563, "high": 1.565, "low": 1.563, "close": 1.565, "volume": 26.3, "close_time": 1765904399999}, {"open_time": 1765904400000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 0.0, "close_time": 1765907999999}, {"open_time": 1765908000000, "open": 1.568, "high": 1.593, "low": 1.568, "close": 1.593, "volume": 42.9, "close_time": 1765911599999}, {"open_time": 1765911600000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "close_time": 1765915199999}, {"open_time": 1765915200000, "open": 1.597, "high": 1.614, "low": 1.597, "close": 1.612, "volume": 52.7, "close_time": 1765918799999}, {"open_time": 1765918800000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "close_time": 1765922399999}, {"open_time": 1765922400000, "open": 1.581, "high": 1.581, "low": 1.581, "close": 1.581, "volume": 15.8, "close_time": 1765925999999}, {"open_time": 1765926000000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 10.2, "close_time": 1765929599999}, {"open_time": 1765929600000, "open": 1.564, "high": 1.564, "low": 1.558, "close": 1.558, "volume": 21.2, "close_time": 1765933199999}, {"open_time": 1765933200000, "open": 1.558, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 0.0, "close_time": 1765936799999}, {"open_time": 1765936800000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 434.6, "close_time": 1765940399999}, {"open_time": 1765940400000, "open": 1.555, "high": 1.592, "low": 1.555, "close": 1.592, "volume": 30.9, "close_time": 1765943999999}, {"open_time": 1765944000000, "open": 1.554, "high": 1.554, "low": 1.543, "close": 1.543, "volume": 36.6, "close_time": 1765947599999}, {"open_time": 1765947600000, "open": 1.54, "high": 1.54, "low": 1.535, "close": 1.535, "volume": 76.0, "close_time": 1765951199999}, {"open_time": 1765951200000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "close_time": 1765954799999}, {"open_time": 1765954800000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 5.0, "close_time": 1765958399999}, {"open_time": 1765958400000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "close_time": 1765961999999}, {"open_time": 1765962000000, "open": 1.535, "high": 1.535, "low": 1.534, "close": 1.534, "volume": 109.5, "close_time": 1765965599999}, {"open_time": 1765965600000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "close_time": 1765969199999}, {"open_time": 1765969200000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "close_time": 1765972799999}, {"open_time": 1765972800000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "close_time": 1765976399999}, {"open_time": 1765976400000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 77.7, "close_time": 1765979999999}, {"open_time": 1765980000000, "open": 1.568, "high": 1.582, "low": 1.528, "close": 1.582, "volume": 65.6, "close_time": 1765983599999}, {"open_time": 1765983600000, "open": 1.589, "high": 1.599, "low": 1.54, "close": 1.54, "volume": 79.0, "close_time": 1765987199999}, {"open_time": 1765987200000, "open": 1.534, "high": 1.534, "low": 1.487, "close": 1.512, "volume": 741.3, "close_time": 1765990799999}, {"open_time": 1765990800000, "open": 1.522, "high": 1.522, "low": 1.522, "close": 1.522, "volume": 4.7, "close_time": 1765994399999}, {"open_time": 1765994400000, "open": 1.488, "high": 1.504, "low": 1.483, "close": 1.483, "volume": 20.8, "close_time": 1765997999999}, {"open_time": 1765998000000, "open": 1.475, "high": 1.475, "low": 1.471, "close": 1.471, "volume": 67.3, "close_time": 1766001599999}, {"open_time": 1766001600000, "open": 1.482, "high": 1.493, "low": 1.482, "close": 1.493, "volume": 15.8, "close_time": 1766005199999}, {"open_time": 1766005200000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "close_time": 1766008799999}, {"open_time": 1766008800000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "close_time": 1766012399999}, {"open_time": 1766012400000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "close_time": 1766015999999}, {"open_time": 1766016000000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 61.4, "close_time": 1766019599999}, {"open_time": 1766019600000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 0.0, "close_time": 1766023199999}, {"open_time": 1766023200000, "open": 1.468, "high": 1.478, "low": 1.463, "close": 1.478, "volume": 31.9, "close_time": 1766026799999}, {"open_time": 1766026800000, "open": 1.478, "high": 1.478, "low": 1.478, "close": 1.478, "volume": 0.0, "close_time": 1766030399999}, {"open_time": 1766030400000, "open": 1.478, "high": 1.478, "low": 1.478, "close": 1.478, "volume": 0.0, "close_time": 1766033999999}, {"open_time": 1766034000000, "open": 1.46, "high": 1.46, "low": 1.456, "close": 1.456, "volume": 27.2, "close_time": 1766037599999}, {"open_time": 1766037600000, "open": 1.456, "high": 1.456, "low": 1.456, "close": 1.456, "volume": 0.0, "close_time": 1766041199999}, {"open_time": 1766041200000, "open": 1.47, "high": 1.478, "low": 1.47, "close": 1.478, "volume": 12.0, "close_time": 1766044799999}, {"open_time": 1766044800000, "open": 1.479, "high": 1.479, "low": 1.479, "close": 1.479, "volume": 10.9, "close_time": 1766048399999}, {"open_time": 1766048400000, "open": 1.479, "high": 1.479, "low": 1.479, "close": 1.479, "volume": 0.0, "close_time": 1766051999999}, {"open_time": 1766052000000, "open": 1.479, "high": 1.479, "low": 1.479, "close": 1.479, "volume": 0.0, "close_time": 1766055599999}, {"open_time": 1766055600000, "open": 1.479, "high": 1.479, "low": 1.479, "close": 1.479, "volume": 0.0, "close_time": 1766059199999}, {"open_time": 1766059200000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 2.0, "close_time": 1766062799999}, {"open_time": 1766062800000, "open": 1.493, "high": 1.528, "low": 1.493, "close": 1.528, "volume": 67.0, "close_time": 1766066399999}, {"open_time": 1766066400000, "open": 1.531, "high": 1.54, "low": 1.531, "close": 1.54, "volume": 30.3, "close_time": 1766069999999}, {"open_time": 1766070000000, "open": 1.545, "high": 1.585, "low": 1.533, "close": 1.585, "volume": 529.6, "close_time": 1766073599999}, {"open_time": 1766073600000, "open": 1.547, "high": 1.593, "low": 1.547, "close": 1.593, "volume": 24.8, "close_time": 1766077199999}, {"open_time": 1766077200000, "open": 1.558, "high": 1.558, "low": 1.517, "close": 1.517, "volume": 59.3, "close_time": 1766080799999}, {"open_time": 1766080800000, "open": 1.511, "high": 1.543, "low": 1.468, "close": 1.468, "volume": 198.8, "close_time": 1766084399999}, {"open_time": 1766084400000, "open": 1.468, "high": 1.468, "low": 1.426, "close": 1.426, "volume": 503.2, "close_time": 1766087999999}, {"open_time": 1766088000000, "open": 1.439, "high": 1.44, "low": 1.439, "close": 1.44, "volume": 45.2, "close_time": 1766091599999}, {"open_time": 1766091600000, "open": 1.429, "high": 1.429, "low": 1.429, "close": 1.429, "volume": 90.0, "close_time": 1766095199999}, {"open_time": 1766095200000, "open": 1.447, "high": 1.453, "low": 1.432, "close": 1.432, "volume": 30.8, "close_time": 1766098799999}, {"open_time": 1766098800000, "open": 1.425, "high": 1.425, "low": 1.425, "close": 1.425, "volume": 17.4, "close_time": 1766102399999}, {"open_time": 1766102400000, "open": 1.422, "high": 1.422, "low": 1.422, "close": 1.422, "volume": 2.2, "close_time": 1766105999999}, {"open_time": 1766106000000, "open": 1.422, "high": 1.424, "low": 1.415, "close": 1.424, "volume": 194.9, "close_time": 1766109599999}, {"open_time": 1766109600000, "open": 1.424, "high": 1.425, "low": 1.424, "close": 1.425, "volume": 20.0, "close_time": 1766113199999}, {"open_time": 1766113200000, "open": 1.431, "high": 1.483, "low": 1.431, "close": 1.483, "volume": 76.7, "close_time": 1766116799999}, {"open_time": 1766116800000, "open": 1.47, "high": 1.49, "low": 1.47, "close": 1.49, "volume": 346.6, "close_time": 1766120399999}, {"open_time": 1766120400000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "close_time": 1766123999999}, {"open_time": 1766124000000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 0.0, "close_time": 1766127599999}, {"open_time": 1766127600000, "open": 1.493, "high": 1.5, "low": 1.475, "close": 1.475, "volume": 2505.2, "close_time": 1766131199999}, {"open_time": 1766131200000, "open": 1.475, "high": 1.475, "low": 1.475, "close": 1.475, "volume": 0.0, "close_time": 1766134799999}, {"open_time": 1766134800000, "open": 1.472, "high": 1.472, "low": 1.472, "close": 1.472, "volume": 95.2, "close_time": 1766138399999}, {"open_time": 1766138400000, "open": 1.472, "high": 1.472, "low": 1.472, "close": 1.472, "volume": 0.0, "close_time": 1766141999999}, {"open_time": 1766142000000, "open": 1.504, "high": 1.504, "low": 1.476, "close": 1.476, "volume": 9.2, "close_time": 1766145599999}, {"open_time": 1766145600000, "open": 1.476, "high": 1.476, "low": 1.476, "close": 1.476, "volume": 0.0, "close_time": 1766149199999}, {"open_time": 1766149200000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 82.7, "close_time": 1766152799999}, {"open_time": 1766152800000, "open": 1.513, "high": 1.522, "low": 1.513, "close": 1.522, "volume": 17.3, "close_time": 1766156399999}, {"open_time": 1766156400000, "open": 1.528, "high": 1.533, "low": 1.528, "close": 1.533, "volume": 26.2, "close_time": 1766159999999}, {"open_time": 1766160000000, "open": 1.539, "high": 1.54, "low": 1.539, "close": 1.54, "volume": 42.4, "close_time": 1766163599999}, {"open_time": 1766163600000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 129.5, "close_time": 1766167199999}, {"open_time": 1766167200000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 10.2, "close_time": 1766170799999}, {"open_time": 1766170800000, "open": 1.54, "high": 1.551, "low": 1.54, "close": 1.551, "volume": 20.5, "close_time": 1766174399999}, {"open_time": 1766174400000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "close_time": 1766177999999}, {"open_time": 1766178000000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 83.2, "close_time": 1766181599999}, {"open_time": 1766181600000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "close_time": 1766185199999}, {"open_time": 1766185200000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 31.7, "close_time": 1766188799999}, {"open_time": 1766188800000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "close_time": 1766192399999}, {"open_time": 1766192400000, "open": 1.518, "high": 1.518, "low": 1.518, "close": 1.518, "volume": 0.0, "close_time": 1766195999999}, {"open_time": 1766196000000, "open": 1.553, "high": 1.553, "low": 1.517, "close": 1.517, "volume": 92.7, "close_time": 1766199599999}, {"open_time": 1766199600000, "open": 1.517, "high": 1.517, "low": 1.517, "close": 1.517, "volume": 0.0, "close_time": 1766203199999}, {"open_time": 1766203200000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 4.8, "close_time": 1766206799999}, {"open_time": 1766206800000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "close_time": 1766210399999}, {"open_time": 1766210400000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "close_time": 1766213999999}, {"open_time": 1766214000000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 40.0, "close_time": 1766217599999}, {"open_time": 1766217600000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "close_time": 1766221199999}, {"open_time": 1766221200000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 1.7, "close_time": 1766224799999}, {"open_time": 1766224800000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "close_time": 1766228399999}, {"open_time": 1766228400000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "close_time": 1766231999999}, {"open_time": 1766232000000, "open": 1.511, "high": 1.511, "low": 1.511, "close": 1.511, "volume": 0.0, "close_time": 1766235599999}, {"open_time": 1766235600000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 6.5, "close_time": 1766239199999}, {"open_time": 1766239200000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "close_time": 1766242799999}, {"open_time": 1766242800000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "close_time": 1766246399999}, {"open_time": 1766246400000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "close_time": 1766249999999}, {"open_time": 1766250000000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "close_time": 1766253599999}, {"open_time": 1766253600000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 3.1, "close_time": 1766257199999}, {"open_time": 1766257200000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "close_time": 1766260799999}, {"open_time": 1766260800000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "close_time": 1766264399999}, {"open_time": 1766264400000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "close_time": 1766267999999}, {"open_time": 1766268000000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 51.6, "close_time": 1766271599999}, {"open_time": 1766271600000, "open": 1.542, "high": 1.542, "low": 1.506, "close": 1.506, "volume": 75.8, "close_time": 1766275199999}, {"open_time": 1766275200000, "open": 1.539, "high": 1.539, "low": 1.539, "close": 1.539, "volume": 8.4, "close_time": 1766278799999}, {"open_time": 1766278800000, "open": 1.531, "high": 1.531, "low": 1.531, "close": 1.531, "volume": 6.5, "close_time": 1766282399999}, {"open_time": 1766282400000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 1.2, "close_time": 1766285999999}, {"open_time": 1766286000000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "close_time": 1766289599999}, {"open_time": 1766289600000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 51.0, "close_time": 1766293199999}, {"open_time": 1766293200000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "close_time": 1766296799999}, {"open_time": 1766296800000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "close_time": 1766300399999}, {"open_time": 1766300400000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 13.1, "close_time": 1766303999999}, {"open_time": 1766304000000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 5.8, "close_time": 1766307599999}, {"open_time": 1766307600000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 1.2, "close_time": 1766311199999}, {"open_time": 1766311200000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "close_time": 1766314799999}, {"open_time": 1766314800000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "close_time": 1766318399999}, {"open_time": 1766318400000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "close_time": 1766321999999}, {"open_time": 1766322000000, "open": 1.5, "high": 1.5, "low": 1.46, "close": 1.46, "volume": 58.0, "close_time": 1766325599999}, {"open_time": 1766325600000, "open": 1.46, "high": 1.46, "low": 1.46, "close": 1.46, "volume": 0.0, "close_time": 1766329199999}, {"open_time": 1766329200000, "open": 1.46, "high": 1.46, "low": 1.46, "close": 1.46, "volume": 34.2, "close_time": 1766332799999}, {"open_time": 1766332800000, "open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 3.3, "close_time": 1766336399999}, {"open_time": 1766336400000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 6.7, "close_time": 1766339999999}, {"open_time": 1766340000000, "open": 1.488, "high": 1.492, "low": 1.45, "close": 1.492, "volume": 217.4, "close_time": 1766343599999}, {"open_time": 1766343600000, "open": 1.492, "high": 1.492, "low": 1.451, "close": 1.492, "volume": 104.1, "close_time": 1766347199999}, {"open_time": 1766347200000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "close_time": 1766350799999}, {"open_time": 1766350800000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 0.0, "close_time": 1766354399999}, {"open_time": 1766354400000, "open": 1.493, "high": 1.5, "low": 1.493, "close": 1.5, "volume": 15.9, "close_time": 1766357999999}, {"open_time": 1766358000000, "open": 1.504, "high": 1.523, "low": 1.49, "close": 1.523, "volume": 226.6, "close_time": 1766361599999}, {"open_time": 1766361600000, "open": 1.528, "high": 1.533, "low": 1.528, "close": 1.533, "volume": 7.0, "close_time": 1766365199999}, {"open_time": 1766365200000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "close_time": 1766368799999}, {"open_time": 1766368800000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 1.2, "close_time": 1766372399999}, {"open_time": 1766372400000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "close_time": 1766375999999}, {"open_time": 1766376000000, "open": 1.525, "high": 1.532, "low": 1.525, "close": 1.532, "volume": 60.0, "close_time": 1766379599999}, {"open_time": 1766379600000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 0.0, "close_time": 1766383199999}, {"open_time": 1766383200000, "open": 1.532, "high": 1.532, "low": 1.532, "close": 1.532, "volume": 26.0, "close_time": 1766386799999}, {"open_time": 1766386800000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 1.2, "close_time": 1766390399999}, {"open_time": 1766390400000, "open": 1.54, "high": 1.559, "low": 1.54, "close": 1.559, "volume": 184.1, "close_time": 1766393999999}, {"open_time": 1766394000000, "open": 1.565, "high": 1.565, "low": 1.565, "close": 1.565, "volume": 10.0, "close_time": 1766397599999}, {"open_time": 1766397600000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 1.2, "close_time": 1766401199999}, {"open_time": 1766401200000, "open": 1.567, "high": 1.567, "low": 1.567, "close": 1.567, "volume": 0.0, "close_time": 1766404799999}, {"open_time": 1766404800000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 4.7, "close_time": 1766408399999}, {"open_time": 1766408400000, "open": 1.569, "high": 1.569, "low": 1.569, "close": 1.569, "volume": 0.0, "close_time": 1766411999999}, {"open_time": 1766412000000, "open": 1.575, "high": 1.588, "low": 1.575, "close": 1.586, "volume": 123.8, "close_time": 1766415599999}, {"open_time": 1766415600000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "close_time": 1766419199999}, {"open_time": 1766419200000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "close_time": 1766422799999}, {"open_time": 1766422800000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "close_time": 1766426399999}, {"open_time": 1766426400000, "open": 1.586, "high": 1.586, "low": 1.586, "close": 1.586, "volume": 0.0, "close_time": 1766429999999}, {"open_time": 1766430000000, "open": 1.541, "high": 1.541, "low": 1.511, "close": 1.511, "volume": 153.4, "close_time": 1766433599999}, {"open_time": 1766433600000, "open": 1.506, "high": 1.506, "low": 1.494, "close": 1.494, "volume": 17.3, "close_time": 1766437199999}, {"open_time": 1766437200000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "close_time": 1766440799999}, {"open_time": 1766440800000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "close_time": 1766444399999}, {"open_time": 1766444400000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "close_time": 1766447999999}, {"open_time": 1766448000000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "close_time": 1766451599999}, {"open_time": 1766451600000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "close_time": 1766455199999}, {"open_time": 1766455200000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "close_time": 1766458799999}, {"open_time": 1766458800000, "open": 1.488, "high": 1.488, "low": 1.483, "close": 1.483, "volume": 15.0, "close_time": 1766462399999}, {"open_time": 1766462400000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 0.0, "close_time": 1766465999999}, {"open_time": 1766466000000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 6.7, "close_time": 1766469599999}, {"open_time": 1766469600000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "close_time": 1766473199999}, {"open_time": 1766473200000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "close_time": 1766476799999}, {"open_time": 1766476800000, "open": 1.491, "high": 1.491, "low": 1.491, "close": 1.491, "volume": 0.0, "close_time": 1766480399999}, {"open_time": 1766480400000, "open": 1.482, "high": 1.482, "low": 1.471, "close": 1.473, "volume": 15.8, "close_time": 1766483999999}, {"open_time": 1766484000000, "open": 1.473, "high": 1.473, "low": 1.473, "close": 1.473, "volume": 0.0, "close_time": 1766487599999}, {"open_time": 1766487600000, "open": 1.473, "high": 1.473, "low": 1.473, "close": 1.473, "volume": 0.0, "close_time": 1766491199999}, {"open_time": 1766491200000, "open": 1.473, "high": 1.473, "low": 1.473, "close": 1.473, "volume": 0.0, "close_time": 1766494799999}, {"open_time": 1766494800000, "open": 1.473, "high": 1.473, "low": 1.473, "close": 1.473, "volume": 0.0, "close_time": 1766498399999}, {"open_time": 1766498400000, "open": 1.496, "high": 1.496, "low": 1.465, "close": 1.465, "volume": 13.4, "close_time": 1766501999999}, {"open_time": 1766502000000, "open": 1.465, "high": 1.465, "low": 1.465, "close": 1.465, "volume": 0.0, "close_time": 1766505599999}, {"open_time": 1766505600000, "open": 1.498, "high": 1.5, "low": 1.498, "close": 1.5, "volume": 5.9, "close_time": 1766509199999}, {"open_time": 1766509200000, "open": 1.517, "high": 1.528, "low": 1.494, "close": 1.494, "volume": 26.4, "close_time": 1766512799999}, {"open_time": 1766512800000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 4.8, "close_time": 1766516399999}, {"open_time": 1766516400000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "close_time": 1766519999999}, {"open_time": 1766520000000, "open": 1.516, "high": 1.528, "low": 1.516, "close": 1.528, "volume": 17.7, "close_time": 1766523599999}, {"open_time": 1766523600000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "close_time": 1766527199999}, {"open_time": 1766527200000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "close_time": 1766530799999}, {"open_time": 1766530800000, "open": 1.494, "high": 1.494, "low": 1.488, "close": 1.488, "volume": 10.8, "close_time": 1766534399999}, {"open_time": 1766534400000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 10.2, "close_time": 1766537999999}, {"open_time": 1766538000000, "open": 1.483, "high": 1.483, "low": 1.483, "close": 1.483, "volume": 0.0, "close_time": 1766541599999}, {"open_time": 1766541600000, "open": 1.467, "high": 1.467, "low": 1.46, "close": 1.46, "volume": 16.2, "close_time": 1766545199999}, {"open_time": 1766545200000, "open": 1.46, "high": 1.46, "low": 1.46, "close": 1.46, "volume": 0.0, "close_time": 1766548799999}, {"open_time": 1766548800000, "open": 1.456, "high": 1.456, "low": 1.456, "close": 1.456, "volume": 195.1, "close_time": 1766552399999}, {"open_time": 1766552400000, "open": 1.456, "high": 1.456, "low": 1.456, "close": 1.456, "volume": 0.0, "close_time": 1766555999999}, {"open_time": 1766556000000, "open": 1.451, "high": 1.451, "low": 1.444, "close": 1.444, "volume": 152.2, "close_time": 1766559599999}, {"open_time": 1766559600000, "open": 1.444, "high": 1.444, "low": 1.444, "close": 1.444, "volume": 0.0, "close_time": 1766563199999}, {"open_time": 1766563200000, "open": 1.444, "high": 1.444, "low": 1.444, "close": 1.444, "volume": 0.0, "close_time": 1766566799999}, {"open_time": 1766566800000, "open": 1.444, "high": 1.444, "low": 1.444, "close": 1.444, "volume": 0.0, "close_time": 1766570399999}, {"open_time": 1766570400000, "open": 1.444, "high": 1.444, "low": 1.444, "close": 1.444, "volume": 0.0, "close_time": 1766573999999}, {"open_time": 1766574000000, "open": 1.454, "high": 1.455, "low": 1.454, "close": 1.455, "volume": 26.8, "close_time": 1766577599999}, {"open_time": 1766577600000, "open": 1.458, "high": 1.458, "low": 1.458, "close": 1.458, "volume": 2.6, "close_time": 1766581199999}, {"open_time": 1766581200000, "open": 1.458, "high": 1.458, "low": 1.458, "close": 1.458, "volume": 0.0, "close_time": 1766584799999}, {"open_time": 1766584800000, "open": 1.443, "high": 1.443, "low": 1.443, "close": 1.443, "volume": 4.8, "close_time": 1766588399999}, {"open_time": 1766588400000, "open": 1.443, "high": 1.443, "low": 1.443, "close": 1.443, "volume": 0.0, "close_time": 1766591999999}, {"open_time": 1766592000000, "open": 1.443, "high": 1.443, "low": 1.443, "close": 1.443, "volume": 0.0, "close_time": 1766595599999}, {"open_time": 1766595600000, "open": 1.443, "high": 1.443, "low": 1.443, "close": 1.443, "volume": 0.0, "close_time": 1766599199999}, {"open_time": 1766599200000, "open": 1.443, "high": 1.443, "low": 1.443, "close": 1.443, "volume": 0.0, "close_time": 1766602799999}, {"open_time": 1766602800000, "open": 1.443, "high": 1.443, "low": 1.443, "close": 1.443, "volume": 0.0, "close_time": 1766606399999}, {"open_time": 1766606400000, "open": 1.443, "high": 1.443, "low": 1.443, "close": 1.443, "volume": 0.0, "close_time": 1766609999999}, {"open_time": 1766610000000, "open": 1.443, "high": 1.443, "low": 1.443, "close": 1.443, "volume": 0.0, "close_time": 1766613599999}, {"open_time": 1766613600000, "open": 1.472, "high": 1.472, "low": 1.472, "close": 1.472, "volume": 2.6, "close_time": 1766617199999}, {"open_time": 1766617200000, "open": 1.472, "high": 1.472, "low": 1.472, "close": 1.472, "volume": 0.0, "close_time": 1766620799999}, {"open_time": 1766620800000, "open": 1.472, "high": 1.472, "low": 1.472, "close": 1.472, "volume": 0.0, "close_time": 1766624399999}, {"open_time": 1766624400000, "open": 1.448, "high": 1.448, "low": 1.448, "close": 1.448, "volume": 82.2, "close_time": 1766627999999}, {"open_time": 1766628000000, "open": 1.476, "high": 1.498, "low": 1.476, "close": 1.498, "volume": 27.8, "close_time": 1766631599999}, {"open_time": 1766631600000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 1.2, "close_time": 1766635199999}, {"open_time": 1766635200000, "open": 1.502, "high": 1.504, "low": 1.474, "close": 1.474, "volume": 18.8, "close_time": 1766638799999}, {"open_time": 1766638800000, "open": 1.474, "high": 1.474, "low": 1.474, "close": 1.474, "volume": 0.0, "close_time": 1766642399999}, {"open_time": 1766642400000, "open": 1.474, "high": 1.474, "low": 1.474, "close": 1.474, "volume": 0.0, "close_time": 1766645999999}, {"open_time": 1766646000000, "open": 1.474, "high": 1.474, "low": 1.474, "close": 1.474, "volume": 0.0, "close_time": 1766649599999}, {"open_time": 1766649600000, "open": 1.474, "high": 1.474, "low": 1.474, "close": 1.474, "volume": 0.0, "close_time": 1766653199999}, {"open_time": 1766653200000, "open": 1.474, "high": 1.474, "low": 1.474, "close": 1.474, "volume": 155.0, "close_time": 1766656799999}, {"open_time": 1766656800000, "open": 1.471, "high": 1.471, "low": 1.467, "close": 1.467, "volume": 7.1, "close_time": 1766660399999}, {"open_time": 1766660400000, "open": 1.467, "high": 1.467, "low": 1.467, "close": 1.467, "volume": 0.0, "close_time": 1766663999999}, {"open_time": 1766664000000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 2.0, "close_time": 1766667599999}, {"open_time": 1766667600000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "close_time": 1766671199999}, {"open_time": 1766671200000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "close_time": 1766674799999}, {"open_time": 1766674800000, "open": 1.5, "high": 1.508, "low": 1.5, "close": 1.508, "volume": 8.3, "close_time": 1766678399999}, {"open_time": 1766678400000, "open": 1.499, "high": 1.506, "low": 1.499, "close": 1.506, "volume": 17.8, "close_time": 1766681999999}, {"open_time": 1766682000000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "close_time": 1766685599999}, {"open_time": 1766685600000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "close_time": 1766689199999}, {"open_time": 1766689200000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "close_time": 1766692799999}, {"open_time": 1766692800000, "open": 1.492, "high": 1.492, "low": 1.492, "close": 1.492, "volume": 23.1, "close_time": 1766696399999}, {"open_time": 1766696400000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 3.3, "close_time": 1766699999999}, {"open_time": 1766700000000, "open": 1.471, "high": 1.471, "low": 1.46, "close": 1.46, "volume": 22.1, "close_time": 1766703599999}, {"open_time": 1766703600000, "open": 1.485, "high": 1.485, "low": 1.437, "close": 1.437, "volume": 47.7, "close_time": 1766707199999}, {"open_time": 1766707200000, "open": 1.433, "high": 1.435, "low": 1.433, "close": 1.434, "volume": 155.9, "close_time": 1766710799999}, {"open_time": 1766710800000, "open": 1.434, "high": 1.434, "low": 1.434, "close": 1.434, "volume": 0.0, "close_time": 1766714399999}, {"open_time": 1766714400000, "open": 1.47, "high": 1.533, "low": 1.47, "close": 1.533, "volume": 80.4, "close_time": 1766717999999}, {"open_time": 1766718000000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0.0, "close_time": 1766721599999}, {"open_time": 1766721600000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 10.0, "close_time": 1766725199999}, {"open_time": 1766725200000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "close_time": 1766728799999}, {"open_time": 1766728800000, "open": 1.545, "high": 1.551, "low": 1.545, "close": 1.551, "volume": 63.1, "close_time": 1766732399999}, {"open_time": 1766732400000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "close_time": 1766735999999}, {"open_time": 1766736000000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "close_time": 1766739599999}, {"open_time": 1766739600000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "close_time": 1766743199999}, {"open_time": 1766743200000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "close_time": 1766746799999}, {"open_time": 1766746800000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "close_time": 1766750399999}, {"open_time": 1766750400000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "close_time": 1766753999999}, {"open_time": 1766754000000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "close_time": 1766757599999}, {"open_time": 1766757600000, "open": 1.537, "high": 1.537, "low": 1.506, "close": 1.506, "volume": 23.6, "close_time": 1766761199999}, {"open_time": 1766761200000, "open": 1.5, "high": 1.5, "low": 1.489, "close": 1.489, "volume": 8.2, "close_time": 1766764799999}, {"open_time": 1766764800000, "open": 1.489, "high": 1.489, "low": 1.489, "close": 1.489, "volume": 0.0, "close_time": 1766768399999}, {"open_time": 1766768400000, "open": 1.501, "high": 1.501, "low": 1.5, "close": 1.5, "volume": 19.4, "close_time": 1766771999999}, {"open_time": 1766772000000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0.0, "close_time": 1766775599999}, {"open_time": 1766775600000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 5.8, "close_time": 1766779199999}, {"open_time": 1766779200000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "close_time": 1766782799999}, {"open_time": 1766782800000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "close_time": 1766786399999}, {"open_time": 1766786400000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "close_time": 1766789999999}, {"open_time": 1766790000000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "close_time": 1766793599999}, {"open_time": 1766793600000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "close_time": 1766797199999}, {"open_time": 1766797200000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "close_time": 1766800799999}, {"open_time": 1766800800000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "close_time": 1766804399999}, {"open_time": 1766804400000, "open": 1.533, "high": 1.533, "low": 1.5, "close": 1.533, "volume": 32.0, "close_time": 1766807999999}, {"open_time": 1766808000000, "open": 1.54, "high": 1.54, "low": 1.508, "close": 1.508, "volume": 15.5, "close_time": 1766811599999}, {"open_time": 1766811600000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "close_time": 1766815199999}, {"open_time": 1766815200000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 6.5, "close_time": 1766818799999}, {"open_time": 1766818800000, "open": 1.536, "high": 1.536, "low": 1.536, "close": 1.536, "volume": 0.0, "close_time": 1766822399999}, {"open_time": 1766822400000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 110.7, "close_time": 1766825999999}, {"open_time": 1766826000000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 1.4, "close_time": 1766829599999}, {"open_time": 1766829600000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 8.8, "close_time": 1766833199999}, {"open_time": 1766833200000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "close_time": 1766836799999}, {"open_time": 1766836800000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "close_time": 1766840399999}, {"open_time": 1766840400000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "close_time": 1766843999999}, {"open_time": 1766844000000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "close_time": 1766847599999}, {"open_time": 1766847600000, "open": 1.54, "high": 1.551, "low": 1.54, "close": 1.551, "volume": 25.6, "close_time": 1766851199999}, {"open_time": 1766851200000, "open": 1.563, "high": 1.577, "low": 1.541, "close": 1.541, "volume": 34.9, "close_time": 1766854799999}, {"open_time": 1766854800000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "close_time": 1766858399999}, {"open_time": 1766858400000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "close_time": 1766861999999}, {"open_time": 1766862000000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "close_time": 1766865599999}, {"open_time": 1766865600000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "close_time": 1766869199999}, {"open_time": 1766869200000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 0.0, "close_time": 1766872799999}, {"open_time": 1766872800000, "open": 1.579, "high": 1.579, "low": 1.543, "close": 1.543, "volume": 12.1, "close_time": 1766876399999}, {"open_time": 1766876400000, "open": 1.589, "high": 1.609, "low": 1.589, "close": 1.609, "volume": 32.6, "close_time": 1766879999999}, {"open_time": 1766880000000, "open": 1.59, "high": 1.59, "low": 1.567, "close": 1.567, "volume": 57.0, "close_time": 1766883599999}, {"open_time": 1766883600000, "open": 1.598, "high": 1.599, "low": 1.566, "close": 1.597, "volume": 199.4, "close_time": 1766887199999}, {"open_time": 1766887200000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 4.6, "close_time": 1766890799999}, {"open_time": 1766890800000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "close_time": 1766894399999}, {"open_time": 1766894400000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "close_time": 1766897999999}, {"open_time": 1766898000000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 1.2, "close_time": 1766901599999}, {"open_time": 1766901600000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 2.6, "close_time": 1766905199999}, {"open_time": 1766905200000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "close_time": 1766908799999}, {"open_time": 1766908800000, "open": 1.61, "high": 1.61, "low": 1.61, "close": 1.61, "volume": 0.0, "close_time": 1766912399999}, {"open_time": 1766912400000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.8, "close_time": 1766915999999}, {"open_time": 1766916000000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "close_time": 1766919599999}, {"open_time": 1766919600000, "open": 1.597, "high": 1.597, "low": 1.597, "close": 1.597, "volume": 0.0, "close_time": 1766923199999}, {"open_time": 1766923200000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 3.1, "close_time": 1766926799999}, {"open_time": 1766926800000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "close_time": 1766930399999}, {"open_time": 1766930400000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "close_time": 1766933999999}, {"open_time": 1766934000000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "close_time": 1766937599999}, {"open_time": 1766937600000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 0.0, "close_time": 1766941199999}, {"open_time": 1766941200000, "open": 1.587, "high": 1.587, "low": 1.587, "close": 1.587, "volume": 6.3, "close_time": 1766944799999}, {"open_time": 1766944800000, "open": 1.567, "high": 1.567, "low": 1.554, "close": 1.554, "volume": 12.3, "close_time": 1766948399999}, {"open_time": 1766948400000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "close_time": 1766951999999}, {"open_time": 1766952000000, "open": 1.554, "high": 1.56, "low": 1.471, "close": 1.535, "volume": 349.3, "close_time": 1766955599999}, {"open_time": 1766955600000, "open": 1.518, "high": 1.551, "low": 1.516, "close": 1.551, "volume": 878.2, "close_time": 1766959199999}, {"open_time": 1766959200000, "open": 1.565, "high": 1.575, "low": 1.565, "close": 1.575, "volume": 17.0, "close_time": 1766962799999}, {"open_time": 1766962800000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 2.6, "close_time": 1766966399999}, {"open_time": 1766966400000, "open": 1.589, "high": 1.6, "low": 1.589, "close": 1.6, "volume": 13.8, "close_time": 1766969999999}, {"open_time": 1766970000000, "open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 0.0, "close_time": 1766973599999}, {"open_time": 1766973600000, "open": 1.607, "high": 1.623, "low": 1.606, "close": 1.607, "volume": 264.7, "close_time": 1766977199999}, {"open_time": 1766977200000, "open": 1.579, "high": 1.579, "low": 1.579, "close": 1.579, "volume": 47.1, "close_time": 1766980799999}, {"open_time": 1766980800000, "open": 1.579, "high": 1.607, "low": 1.579, "close": 1.607, "volume": 2527.5, "close_time": 1766984399999}, {"open_time": 1766984400000, "open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 75.0, "close_time": 1766987999999}, {"open_time": 1766988000000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 62.5, "close_time": 1766991599999}, {"open_time": 1766991600000, "open": 1.606, "high": 1.606, "low": 1.606, "close": 1.606, "volume": 0.0, "close_time": 1766995199999}, {"open_time": 1766995200000, "open": 1.578, "high": 1.578, "low": 1.578, "close": 1.578, "volume": 10.2, "close_time": 1766998799999}, {"open_time": 1766998800000, "open": 1.567, "high": 1.567, "low": 1.54, "close": 1.54, "volume": 18.1, "close_time": 1767002399999}, {"open_time": 1767002400000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "close_time": 1767005999999}, {"open_time": 1767006000000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "close_time": 1767009599999}, {"open_time": 1767009600000, "open": 1.533, "high": 1.533, "low": 1.516, "close": 1.516, "volume": 47.5, "close_time": 1767013199999}, {"open_time": 1767013200000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 4.2, "close_time": 1767016799999}, {"open_time": 1767016800000, "open": 1.525, "high": 1.531, "low": 1.513, "close": 1.513, "volume": 9.4, "close_time": 1767020399999}, {"open_time": 1767020400000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "close_time": 1767023999999}, {"open_time": 1767024000000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "close_time": 1767027599999}, {"open_time": 1767027600000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "close_time": 1767031199999}, {"open_time": 1767031200000, "open": 1.513, "high": 1.513, "low": 1.513, "close": 1.513, "volume": 0.0, "close_time": 1767034799999}, {"open_time": 1767034800000, "open": 1.509, "high": 1.509, "low": 1.508, "close": 1.508, "volume": 51.2, "close_time": 1767038399999}, {"open_time": 1767038400000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "close_time": 1767041999999}, {"open_time": 1767042000000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "close_time": 1767045599999}, {"open_time": 1767045600000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "close_time": 1767049199999}, {"open_time": 1767049200000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "close_time": 1767052799999}, {"open_time": 1767052800000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "close_time": 1767056399999}, {"open_time": 1767056400000, "open": 1.508, "high": 1.508, "low": 1.508, "close": 1.508, "volume": 0.0, "close_time": 1767059999999}, {"open_time": 1767060000000, "open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 6.5, "close_time": 1767063599999}, {"open_time": 1767063600000, "open": 1.53, "high": 1.53, "low": 1.513, "close": 1.513, "volume": 1323.8, "close_time": 1767067199999}, {"open_time": 1767067200000, "open": 1.513, "high": 1.513, "low": 1.512, "close": 1.512, "volume": 2816.1, "close_time": 1767070799999}, {"open_time": 1767070800000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "close_time": 1767074399999}, {"open_time": 1767074400000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "close_time": 1767077999999}, {"open_time": 1767078000000, "open": 1.512, "high": 1.512, "low": 1.512, "close": 1.512, "volume": 0.0, "close_time": 1767081599999}, {"open_time": 1767081600000, "open": 1.534, "high": 1.551, "low": 1.534, "close": 1.551, "volume": 31.0, "close_time": 1767085199999}, {"open_time": 1767085200000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 4.5, "close_time": 1767088799999}, {"open_time": 1767088800000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "close_time": 1767092399999}, {"open_time": 1767092400000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "close_time": 1767095999999}, {"open_time": 1767096000000, "open": 1.521, "high": 1.521, "low": 1.521, "close": 1.521, "volume": 10.2, "close_time": 1767099599999}, {"open_time": 1767099600000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 4.5, "close_time": 1767103199999}, {"open_time": 1767103200000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "close_time": 1767106799999}, {"open_time": 1767106800000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "close_time": 1767110399999}, {"open_time": 1767110400000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "close_time": 1767113999999}, {"open_time": 1767114000000, "open": 1.517, "high": 1.543, "low": 1.516, "close": 1.543, "volume": 51.8, "close_time": 1767117599999}, {"open_time": 1767117600000, "open": 1.516, "high": 1.518, "low": 1.516, "close": 1.518, "volume": 586.5, "close_time": 1767121199999}, {"open_time": 1767121200000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 6.5, "close_time": 1767124799999}, {"open_time": 1767124800000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "close_time": 1767128399999}, {"open_time": 1767128400000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "close_time": 1767131999999}, {"open_time": 1767132000000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "close_time": 1767135599999}, {"open_time": 1767135600000, "open": 1.534, "high": 1.534, "low": 1.534, "close": 1.534, "volume": 0.0, "close_time": 1767139199999}, {"open_time": 1767139200000, "open": 1.508, "high": 1.508, "low": 1.506, "close": 1.506, "volume": 213.7, "close_time": 1767142799999}, {"open_time": 1767142800000, "open": 1.5, "high": 1.528, "low": 1.494, "close": 1.528, "volume": 630.1, "close_time": 1767146399999}, {"open_time": 1767146400000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "close_time": 1767149999999}, {"open_time": 1767150000000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "close_time": 1767153599999}, {"open_time": 1767153600000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 10.0, "close_time": 1767157199999}, {"open_time": 1767157200000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "close_time": 1767160799999}, {"open_time": 1767160800000, "open": 1.525, "high": 1.525, "low": 1.525, "close": 1.525, "volume": 0.0, "close_time": 1767164399999}, {"open_time": 1767164400000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 8.3, "close_time": 1767167999999}, {"open_time": 1767168000000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "close_time": 1767171599999}, {"open_time": 1767171600000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "close_time": 1767175199999}, {"open_time": 1767175200000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "close_time": 1767178799999}, {"open_time": 1767178800000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "close_time": 1767182399999}, {"open_time": 1767182400000, "open": 1.524, "high": 1.524, "low": 1.524, "close": 1.524, "volume": 3.3, "close_time": 1767185999999}, {"open_time": 1767186000000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 7.1, "close_time": 1767189599999}, {"open_time": 1767189600000, "open": 1.503, "high": 1.528, "low": 1.503, "close": 1.528, "volume": 36.1, "close_time": 1767193199999}, {"open_time": 1767193200000, "open": 1.509, "high": 1.509, "low": 1.494, "close": 1.494, "volume": 31.7, "close_time": 1767196799999}, {"open_time": 1767196800000, "open": 1.494, "high": 1.498, "low": 1.472, "close": 1.498, "volume": 64.8, "close_time": 1767200399999}, {"open_time": 1767200400000, "open": 1.475, "high": 1.5, "low": 1.475, "close": 1.5, "volume": 533.0, "close_time": 1767203999999}, {"open_time": 1767204000000, "open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 175.0, "close_time": 1767207599999}, {"open_time": 1767207600000, "open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 17.6, "close_time": 1767211199999}, {"open_time": 1767211200000, "open": 1.472, "high": 1.472, "low": 1.472, "close": 1.472, "volume": 539.5, "close_time": 1767214799999}, {"open_time": 1767214800000, "open": 1.501, "high": 1.516, "low": 1.472, "close": 1.484, "volume": 816.2, "close_time": 1767218399999}, {"open_time": 1767218400000, "open": 1.517, "high": 1.528, "low": 1.517, "close": 1.528, "volume": 21.7, "close_time": 1767221999999}, {"open_time": 1767222000000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 65.5, "close_time": 1767225599999}, {"open_time": 1767225600000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 60.8, "close_time": 1767229199999}, {"open_time": 1767229200000, "open": 1.486, "high": 1.527, "low": 1.486, "close": 1.527, "volume": 6.1, "close_time": 1767232799999}, {"open_time": 1767232800000, "open": 1.499, "high": 1.499, "low": 1.499, "close": 1.499, "volume": 31.3, "close_time": 1767236399999}, {"open_time": 1767236400000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 47.0, "close_time": 1767239999999}, {"open_time": 1767240000000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "close_time": 1767243599999}, {"open_time": 1767243600000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "close_time": 1767247199999}, {"open_time": 1767247200000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "close_time": 1767250799999}, {"open_time": 1767250800000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "close_time": 1767254399999}, {"open_time": 1767254400000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "close_time": 1767257999999}, {"open_time": 1767258000000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "close_time": 1767261599999}, {"open_time": 1767261600000, "open": 1.527, "high": 1.527, "low": 1.527, "close": 1.527, "volume": 0.0, "close_time": 1767265199999}, {"open_time": 1767265200000, "open": 1.527, "high": 1.531, "low": 1.527, "close": 1.531, "volume": 121.9, "close_time": 1767268799999}, {"open_time": 1767268800000, "open": 1.533, "high": 1.534, "low": 1.533, "close": 1.534, "volume": 2.0, "close_time": 1767272399999}, {"open_time": 1767272400000, "open": 1.534, "high": 1.546, "low": 1.534, "close": 1.546, "volume": 125.0, "close_time": 1767275999999}, {"open_time": 1767276000000, "open": 1.551, "high": 1.562, "low": 1.551, "close": 1.562, "volume": 19.1, "close_time": 1767279599999}, {"open_time": 1767279600000, "open": 1.565, "high": 1.58, "low": 1.565, "close": 1.58, "volume": 41.6, "close_time": 1767283199999}, {"open_time": 1767283200000, "open": 1.589, "high": 1.592, "low": 1.589, "close": 1.592, "volume": 28.3, "close_time": 1767286799999}, {"open_time": 1767286800000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 1310.3, "close_time": 1767290399999}, {"open_time": 1767290400000, "open": 1.593, "high": 1.593, "low": 1.593, "close": 1.593, "volume": 2.6, "close_time": 1767293999999}, {"open_time": 1767294000000, "open": 1.6, "high": 1.609, "low": 1.571, "close": 1.609, "volume": 1077.8, "close_time": 1767297599999}, {"open_time": 1767297600000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 10.0, "close_time": 1767301199999}, {"open_time": 1767301200000, "open": 1.581, "high": 1.627, "low": 1.581, "close": 1.626, "volume": 146.9, "close_time": 1767304799999}, {"open_time": 1767304800000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.5, "close_time": 1767308399999}, {"open_time": 1767308400000, "open": 1.627, "high": 1.627, "low": 1.627, "close": 1.627, "volume": 0.0, "close_time": 1767311999999}, {"open_time": 1767312000000, "open": 1.633, "high": 1.633, "low": 1.633, "close": 1.633, "volume": 1.2, "close_time": 1767315599999}, {"open_time": 1767315600000, "open": 1.64, "high": 1.649, "low": 1.64, "close": 1.649, "volume": 18.4, "close_time": 1767319199999}, {"open_time": 1767319200000, "open": 1.649, "high": 1.649, "low": 1.649, "close": 1.649, "volume": 0.0, "close_time": 1767322799999}, {"open_time": 1767322800000, "open": 1.652, "high": 1.658, "low": 1.652, "close": 1.658, "volume": 104.6, "close_time": 1767326399999}, {"open_time": 1767326400000, "open": 1.658, "high": 1.658, "low": 1.658, "close": 1.658, "volume": 0.0, "close_time": 1767329999999}, {"open_time": 1767330000000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 1.3, "close_time": 1767333599999}, {"open_time": 1767333600000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "close_time": 1767337199999}, {"open_time": 1767337200000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "close_time": 1767340799999}, {"open_time": 1767340800000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "close_time": 1767344399999}, {"open_time": 1767344400000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "close_time": 1767347999999}, {"open_time": 1767348000000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "close_time": 1767351599999}, {"open_time": 1767351600000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "close_time": 1767355199999}, {"open_time": 1767355200000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "close_time": 1767358799999}, {"open_time": 1767358800000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "close_time": 1767362399999}, {"open_time": 1767362400000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "close_time": 1767365999999}, {"open_time": 1767366000000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 4.2, "close_time": 1767369599999}, {"open_time": 1767369600000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "close_time": 1767373199999}, {"open_time": 1767373200000, "open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 0.0, "close_time": 1767376799999}, {"open_time": 1767376800000, "open": 1.665, "high": 1.673, "low": 1.665, "close": 1.673, "volume": 171.1, "close_time": 1767380399999}, {"open_time": 1767380400000, "open": 1.674, "high": 1.687, "low": 1.674, "close": 1.687, "volume": 35.6, "close_time": 1767383999999}, {"open_time": 1767384000000, "open": 1.652, "high": 1.656, "low": 1.648, "close": 1.648, "volume": 50.4, "close_time": 1767387599999}, {"open_time": 1767387600000, "open": 1.648, "high": 1.648, "low": 1.648, "close": 1.648, "volume": 0.0, "close_time": 1767391199999}, {"open_time": 1767391200000, "open": 1.691, "high": 1.692, "low": 1.691, "close": 1.692, "volume": 12.6, "close_time": 1767394799999}, {"open_time": 1767394800000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "close_time": 1767398399999}, {"open_time": 1767398400000, "open": 1.699, "high": 1.726, "low": 1.699, "close": 1.714, "volume": 339.0, "close_time": 1767401999999}, {"open_time": 1767402000000, "open": 1.688, "high": 1.706, "low": 1.688, "close": 1.706, "volume": 8.3, "close_time": 1767405599999}, {"open_time": 1767405600000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "close_time": 1767409199999}, {"open_time": 1767409200000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "close_time": 1767412799999}, {"open_time": 1767412800000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.8, "close_time": 1767416399999}, {"open_time": 1767416400000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "close_time": 1767419999999}, {"open_time": 1767420000000, "open": 1.711, "high": 1.711, "low": 1.711, "close": 1.711, "volume": 0.0, "close_time": 1767423599999}, {"open_time": 1767423600000, "open": 1.68, "high": 1.68, "low": 1.662, "close": 1.662, "volume": 16.2, "close_time": 1767427199999}, {"open_time": 1767427200000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 0.0, "close_time": 1767430799999}, {"open_time": 1767430800000, "open": 1.662, "high": 1.699, "low": 1.662, "close": 1.699, "volume": 21.6, "close_time": 1767434399999}, {"open_time": 1767434400000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "close_time": 1767437999999}, {"open_time": 1767438000000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "close_time": 1767441599999}, {"open_time": 1767441600000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "close_time": 1767445199999}, {"open_time": 1767445200000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 5.8, "close_time": 1767448799999}, {"open_time": 1767448800000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 42.8, "close_time": 1767452399999}, {"open_time": 1767452400000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "close_time": 1767455999999}, {"open_time": 1767456000000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "close_time": 1767459599999}, {"open_time": 1767459600000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "close_time": 1767463199999}, {"open_time": 1767463200000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "close_time": 1767466799999}, {"open_time": 1767466800000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "close_time": 1767470399999}, {"open_time": 1767470400000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "close_time": 1767473999999}, {"open_time": 1767474000000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "close_time": 1767477599999}, {"open_time": 1767477600000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 129.3, "close_time": 1767481199999}, {"open_time": 1767481200000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "close_time": 1767484799999}, {"open_time": 1767484800000, "open": 1.718, "high": 1.726, "low": 1.718, "close": 1.726, "volume": 26.7, "close_time": 1767488399999}, {"open_time": 1767488400000, "open": 1.735, "high": 1.735, "low": 1.735, "close": 1.735, "volume": 1.2, "close_time": 1767491999999}, {"open_time": 1767492000000, "open": 1.735, "high": 1.735, "low": 1.735, "close": 1.735, "volume": 0.0, "close_time": 1767495599999}, {"open_time": 1767495600000, "open": 1.735, "high": 1.735, "low": 1.735, "close": 1.735, "volume": 0.0, "close_time": 1767499199999}, {"open_time": 1767499200000, "open": 1.735, "high": 1.735, "low": 1.735, "close": 1.735, "volume": 0.0, "close_time": 1767502799999}, {"open_time": 1767502800000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 5.8, "close_time": 1767506399999}, {"open_time": 1767506400000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "close_time": 1767509999999}, {"open_time": 1767510000000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "close_time": 1767513599999}, {"open_time": 1767513600000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "close_time": 1767517199999}, {"open_time": 1767517200000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "close_time": 1767520799999}, {"open_time": 1767520800000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "close_time": 1767524399999}, {"open_time": 1767524400000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "close_time": 1767527999999}, {"open_time": 1767528000000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 2.2, "close_time": 1767531599999}, {"open_time": 1767531600000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "close_time": 1767535199999}, {"open_time": 1767535200000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "close_time": 1767538799999}, {"open_time": 1767538800000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "close_time": 1767542399999}, {"open_time": 1767542400000, "open": 1.736, "high": 1.736, "low": 1.736, "close": 1.736, "volume": 0.0, "close_time": 1767545999999}, {"open_time": 1767546000000, "open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 45.4, "close_time": 1767549599999}, {"open_time": 1767549600000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 11.0, "close_time": 1767553199999}, {"open_time": 1767553200000, "open": 1.741, "high": 1.741, "low": 1.738, "close": 1.738, "volume": 100.1, "close_time": 1767556799999}, {"open_time": 1767556800000, "open": 1.738, "high": 1.738, "low": 1.738, "close": 1.738, "volume": 0.0, "close_time": 1767560399999}, {"open_time": 1767560400000, "open": 1.738, "high": 1.738, "low": 1.738, "close": 1.738, "volume": 0.0, "close_time": 1767563999999}, {"open_time": 1767564000000, "open": 1.738, "high": 1.738, "low": 1.738, "close": 1.738, "volume": 0.0, "close_time": 1767567599999}, {"open_time": 1767567600000, "open": 1.693, "high": 1.693, "low": 1.693, "close": 1.693, "volume": 180.6, "close_time": 1767571199999}, {"open_time": 1767571200000, "open": 1.701, "high": 1.701, "low": 1.7, "close": 1.7, "volume": 15.4, "close_time": 1767574799999}, {"open_time": 1767574800000, "open": 1.742, "high": 1.771, "low": 1.737, "close": 1.737, "volume": 168.6, "close_time": 1767578399999}, {"open_time": 1767578400000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 129.4, "close_time": 1767581999999}, {"open_time": 1767582000000, "open": 1.773, "high": 1.795, "low": 1.773, "close": 1.795, "volume": 70.8, "close_time": 1767585599999}, {"open_time": 1767585600000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 0.0, "close_time": 1767589199999}, {"open_time": 1767589200000, "open": 1.741, "high": 1.741, "low": 1.741, "close": 1.741, "volume": 15.7, "close_time": 1767592799999}, {"open_time": 1767592800000, "open": 1.74, "high": 1.776, "low": 1.74, "close": 1.776, "volume": 8.9, "close_time": 1767596399999}, {"open_time": 1767596400000, "open": 1.734, "high": 1.775, "low": 1.734, "close": 1.775, "volume": 166.3, "close_time": 1767599999999}, {"open_time": 1767600000000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 10.1, "close_time": 1767603599999}, {"open_time": 1767603600000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.7, "close_time": 1767607199999}, {"open_time": 1767607200000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 5.9, "close_time": 1767610799999}, {"open_time": 1767610800000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "close_time": 1767614399999}, {"open_time": 1767614400000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 1.7, "close_time": 1767617999999}, {"open_time": 1767618000000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 11.4, "close_time": 1767621599999}, {"open_time": 1767621600000, "open": 1.753, "high": 1.753, "low": 1.753, "close": 1.753, "volume": 5.8, "close_time": 1767625199999}, {"open_time": 1767625200000, "open": 1.753, "high": 1.753, "low": 1.753, "close": 1.753, "volume": 0.0, "close_time": 1767628799999}, {"open_time": 1767628800000, "open": 1.753, "high": 1.753, "low": 1.753, "close": 1.753, "volume": 0.0, "close_time": 1767632399999}, {"open_time": 1767632400000, "open": 1.753, "high": 1.753, "low": 1.753, "close": 1.753, "volume": 58.1, "close_time": 1767635999999}, {"open_time": 1767636000000, "open": 1.773, "high": 1.773, "low": 1.773, "close": 1.773, "volume": 10.0, "close_time": 1767639599999}, {"open_time": 1767639600000, "open": 1.779, "high": 1.78, "low": 1.779, "close": 1.78, "volume": 31.3, "close_time": 1767643199999}, {"open_time": 1767643200000, "open": 1.782, "high": 1.824, "low": 1.767, "close": 1.767, "volume": 343.2, "close_time": 1767646799999}, {"open_time": 1767646800000, "open": 1.761, "high": 1.803, "low": 1.76, "close": 1.76, "volume": 2144.7, "close_time": 1767650399999}, {"open_time": 1767650400000, "open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 0.0, "close_time": 1767653999999}, {"open_time": 1767654000000, "open": 1.76, "high": 1.799, "low": 1.76, "close": 1.799, "volume": 38.1, "close_time": 1767657599999}, {"open_time": 1767657600000, "open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 63.6, "close_time": 1767661199999}, {"open_time": 1767661200000, "open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 0.0, "close_time": 1767664799999}, {"open_time": 1767664800000, "open": 1.792, "high": 1.792, "low": 1.792, "close": 1.792, "volume": 8.0, "close_time": 1767668399999}, {"open_time": 1767668400000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 77.1, "close_time": 1767671999999}, {"open_time": 1767672000000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 5.6, "close_time": 1767675599999}, {"open_time": 1767675600000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 13.9, "close_time": 1767679199999}, {"open_time": 1767679200000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0.0, "close_time": 1767682799999}, {"open_time": 1767682800000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0.0, "close_time": 1767686399999}, {"open_time": 1767686400000, "open": 1.77, "high": 1.77, "low": 1.742, "close": 1.742, "volume": 23.7, "close_time": 1767689999999}, {"open_time": 1767690000000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 3.9, "close_time": 1767693599999}, {"open_time": 1767693600000, "open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0.0, "close_time": 1767697199999}, {"open_time": 1767697200000, "open": 1.799, "high": 1.824, "low": 1.784, "close": 1.784, "volume": 140.8, "close_time": 1767700799999}, {"open_time": 1767700800000, "open": 1.771, "high": 1.835, "low": 1.771, "close": 1.835, "volume": 71.7, "close_time": 1767704399999}, {"open_time": 1767704400000, "open": 1.835, "high": 1.835, "low": 1.835, "close": 1.835, "volume": 13.5, "close_time": 1767707999999}, {"open_time": 1767708000000, "open": 1.837, "high": 1.837, "low": 1.837, "close": 1.837, "volume": 5.9, "close_time": 1767711599999}, {"open_time": 1767711600000, "open": 1.794, "high": 1.794, "low": 1.788, "close": 1.788, "volume": 16.1, "close_time": 1767715199999}, {"open_time": 1767715200000, "open": 1.828, "high": 1.828, "low": 1.76, "close": 1.76, "volume": 2899.9, "close_time": 1767718799999}, {"open_time": 1767718800000, "open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 144.0, "close_time": 1767722399999}, {"open_time": 1767722400000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 10.2, "close_time": 1767725999999}, {"open_time": 1767726000000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 0.0, "close_time": 1767729599999}, {"open_time": 1767729600000, "open": 1.773, "high": 1.78, "low": 1.773, "close": 1.78, "volume": 15.8, "close_time": 1767733199999}, {"open_time": 1767733200000, "open": 1.775, "high": 1.828, "low": 1.747, "close": 1.828, "volume": 834.9, "close_time": 1767736799999}, {"open_time": 1767736800000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "close_time": 1767740399999}, {"open_time": 1767740400000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "close_time": 1767743999999}, {"open_time": 1767744000000, "open": 1.828, "high": 1.828, "low": 1.828, "close": 1.828, "volume": 0.0, "close_time": 1767747599999}, {"open_time": 1767747600000, "open": 1.767, "high": 1.767, "low": 1.76, "close": 1.76, "volume": 16.1, "close_time": 1767751199999}, {"open_time": 1767751200000, "open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 0.0, "close_time": 1767754799999}, {"open_time": 1767754800000, "open": 1.745, "high": 1.799, "low": 1.745, "close": 1.799, "volume": 145.9, "close_time": 1767758399999}, {"open_time": 1767758400000, "open": 1.797, "high": 1.797, "low": 1.795, "close": 1.795, "volume": 56.8, "close_time": 1767761999999}, {"open_time": 1767762000000, "open": 1.795, "high": 1.795, "low": 1.795, "close": 1.795, "volume": 0.0, "close_time": 1767765599999}, {"open_time": 1767765600000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 1.2, "close_time": 1767769199999}, {"open_time": 1767769200000, "open": 1.785, "high": 1.785, "low": 1.785, "close": 1.785, "volume": 0.0, "close_time": 1767772799999}, {"open_time": 1767772800000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 10.0, "close_time": 1767776399999}, {"open_time": 1767776400000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "close_time": 1767779999999}, {"open_time": 1767780000000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "close_time": 1767783599999}, {"open_time": 1767783600000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "close_time": 1767787199999}, {"open_time": 1767787200000, "open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 10.2, "close_time": 1767790799999}, {"open_time": 1767790800000, "open": 1.741, "high": 1.794, "low": 1.741, "close": 1.788, "volume": 45.7, "close_time": 1767794399999}, {"open_time": 1767794400000, "open": 1.74, "high": 1.74, "low": 1.733, "close": 1.733, "volume": 16.2, "close_time": 1767797999999}, {"open_time": 1767798000000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 0.0, "close_time": 1767801599999}, {"open_time": 1767801600000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 0.0, "close_time": 1767805199999}, {"open_time": 1767805200000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 0.0, "close_time": 1767808799999}, {"open_time": 1767808800000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 0.0, "close_time": 1767812399999}, {"open_time": 1767812400000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 11.3, "close_time": 1767815999999}, {"open_time": 1767816000000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "close_time": 1767819599999}, {"open_time": 1767819600000, "open": 1.715, "high": 1.715, "low": 1.715, "close": 1.715, "volume": 0.0, "close_time": 1767823199999}, {"open_time": 1767823200000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 6.0, "close_time": 1767826799999}, {"open_time": 1767826800000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "close_time": 1767830399999}, {"open_time": 1767830400000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 0.0, "close_time": 1767833999999}, {"open_time": 1767834000000, "open": 1.707, "high": 1.727, "low": 1.707, "close": 1.727, "volume": 21.7, "close_time": 1767837599999}, {"open_time": 1767837600000, "open": 1.727, "high": 1.727, "low": 1.727, "close": 1.727, "volume": 0.0, "close_time": 1767841199999}, {"open_time": 1767841200000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 10.2, "close_time": 1767844799999}, {"open_time": 1767844800000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "close_time": 1767848399999}, {"open_time": 1767848400000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "close_time": 1767851999999}, {"open_time": 1767852000000, "open": 1.688, "high": 1.688, "low": 1.68, "close": 1.68, "volume": 16.1, "close_time": 1767855599999}, {"open_time": 1767855600000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "close_time": 1767859199999}, {"open_time": 1767859200000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "close_time": 1767862799999}, {"open_time": 1767862800000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 5.8, "close_time": 1767866399999}, {"open_time": 1767866400000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 273.5, "close_time": 1767869999999}, {"open_time": 1767870000000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "close_time": 1767873599999}, {"open_time": 1767873600000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 1.8, "close_time": 1767877199999}, {"open_time": 1767877200000, "open": 1.698, "high": 1.698, "low": 1.698, "close": 1.698, "volume": 5.9, "close_time": 1767880799999}, {"open_time": 1767880800000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 5.9, "close_time": 1767884399999}, {"open_time": 1767884400000, "open": 1.658, "high": 1.717, "low": 1.658, "close": 1.717, "volume": 19.1, "close_time": 1767887999999}, {"open_time": 1767888000000, "open": 1.717, "high": 1.717, "low": 1.717, "close": 1.717, "volume": 0.0, "close_time": 1767891599999}, {"open_time": 1767891600000, "open": 1.674, "high": 1.691, "low": 1.67, "close": 1.67, "volume": 111.5, "close_time": 1767895199999}, {"open_time": 1767895200000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "close_time": 1767898799999}, {"open_time": 1767898800000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "close_time": 1767902399999}, {"open_time": 1767902400000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "close_time": 1767905999999}, {"open_time": 1767906000000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "close_time": 1767909599999}, {"open_time": 1767909600000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "close_time": 1767913199999}, {"open_time": 1767913200000, "open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0.0, "close_time": 1767916799999}, {"open_time": 1767916800000, "open": 1.679, "high": 1.679, "low": 1.679, "close": 1.679, "volume": 1.8, "close_time": 1767920399999}, {"open_time": 1767920400000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 50.0, "close_time": 1767923999999}, {"open_time": 1767924000000, "open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 4.8, "close_time": 1767927599999}, {"open_time": 1767927600000, "open": 1.71, "high": 1.714, "low": 1.71, "close": 1.713, "volume": 37.3, "close_time": 1767931199999}, {"open_time": 1767931200000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "close_time": 1767934799999}, {"open_time": 1767934800000, "open": 1.713, "high": 1.713, "low": 1.713, "close": 1.713, "volume": 0.0, "close_time": 1767938399999}, {"open_time": 1767938400000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 4.8, "close_time": 1767941999999}, {"open_time": 1767942000000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "close_time": 1767945599999}, {"open_time": 1767945600000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "close_time": 1767949199999}, {"open_time": 1767949200000, "open": 1.662, "high": 1.699, "low": 1.662, "close": 1.699, "volume": 34.3, "close_time": 1767952799999}, {"open_time": 1767952800000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "close_time": 1767956399999}, {"open_time": 1767956400000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "close_time": 1767959999999}, {"open_time": 1767960000000, "open": 1.699, "high": 1.699, "low": 1.699, "close": 1.699, "volume": 0.0, "close_time": 1767963599999}, {"open_time": 1767963600000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 5.8, "close_time": 1767967199999}, {"open_time": 1767967200000, "open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0.0, "close_time": 1767970799999}, {"open_time": 1767970800000, "open": 1.718, "high": 1.745, "low": 1.718, "close": 1.745, "volume": 48.1, "close_time": 1767974399999}, {"open_time": 1767974400000, "open": 1.753, "high": 1.772, "low": 1.753, "close": 1.772, "volume": 9.2, "close_time": 1767977999999}, {"open_time": 1767978000000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 0.0, "close_time": 1767981599999}, {"open_time": 1767981600000, "open": 1.714, "high": 1.714, "low": 1.688, "close": 1.688, "volume": 22.0, "close_time": 1767985199999}, {"open_time": 1767985200000, "open": 1.717, "high": 1.717, "low": 1.679, "close": 1.692, "volume": 28.6, "close_time": 1767988799999}, {"open_time": 1767988800000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "close_time": 1767992399999}, {"open_time": 1767992400000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "close_time": 1767995999999}, {"open_time": 1767996000000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "close_time": 1767999599999}, {"open_time": 1767999600000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "close_time": 1768003199999}, {"open_time": 1768003200000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "close_time": 1768006799999}, {"open_time": 1768006800000, "open": 1.692, "high": 1.692, "low": 1.692, "close": 1.692, "volume": 0.0, "close_time": 1768010399999}, {"open_time": 1768010400000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.6, "close_time": 1768013999999}, {"open_time": 1768014000000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "close_time": 1768017599999}, {"open_time": 1768017600000, "open": 1.712, "high": 1.712, "low": 1.712, "close": 1.712, "volume": 0.0, "close_time": 1768021199999}, {"open_time": 1768021200000, "open": 1.704, "high": 1.704, "low": 1.704, "close": 1.704, "volume": 0.8, "close_time": 1768024799999}, {"open_time": 1768024800000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 22.7, "close_time": 1768028399999}, {"open_time": 1768028400000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "close_time": 1768031999999}, {"open_time": 1768032000000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "close_time": 1768035599999}, {"open_time": 1768035600000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.9, "close_time": 1768039199999}, {"open_time": 1768039200000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "close_time": 1768042799999}, {"open_time": 1768042800000, "open": 1.687, "high": 1.687, "low": 1.687, "close": 1.687, "volume": 0.0, "close_time": 1768046399999}, {"open_time": 1768046400000, "open": 1.718, "high": 1.726, "low": 1.718, "close": 1.726, "volume": 19.1, "close_time": 1768049999999}, {"open_time": 1768050000000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "close_time": 1768053599999}, {"open_time": 1768053600000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "close_time": 1768057199999}, {"open_time": 1768057200000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "close_time": 1768060799999}, {"open_time": 1768060800000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "close_time": 1768064399999}, {"open_time": 1768064400000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 5.4, "close_time": 1768067999999}, {"open_time": 1768068000000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "close_time": 1768071599999}, {"open_time": 1768071600000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "close_time": 1768075199999}, {"open_time": 1768075200000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "close_time": 1768078799999}, {"open_time": 1768078800000, "open": 1.689, "high": 1.689, "low": 1.689, "close": 1.689, "volume": 23.8, "close_time": 1768082399999}, {"open_time": 1768082400000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.6, "close_time": 1768085999999}, {"open_time": 1768086000000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 0.0, "close_time": 1768089599999}, {"open_time": 1768089600000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 50.7, "close_time": 1768093199999}, {"open_time": 1768093200000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "close_time": 1768096799999}, {"open_time": 1768096800000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 6.4, "close_time": 1768100399999}, {"open_time": 1768100400000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 99.7, "close_time": 1768103999999}, {"open_time": 1768104000000, "open": 1.706, "high": 1.911, "low": 1.705, "close": 1.744, "volume": 1438.1, "close_time": 1768107599999}, {"open_time": 1768107600000, "open": 1.744, "high": 1.744, "low": 1.744, "close": 1.744, "volume": 0.0, "close_time": 1768111199999}, {"open_time": 1768111200000, "open": 1.688, "high": 1.729, "low": 1.681, "close": 1.681, "volume": 1280.6, "close_time": 1768114799999}, {"open_time": 1768114800000, "open": 1.681, "high": 1.681, "low": 1.681, "close": 1.681, "volume": 0.0, "close_time": 1768118399999}, {"open_time": 1768118400000, "open": 1.725, "high": 1.725, "low": 1.72, "close": 1.72, "volume": 12.6, "close_time": 1768121999999}, {"open_time": 1768122000000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "close_time": 1768125599999}, {"open_time": 1768125600000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "close_time": 1768129199999}, {"open_time": 1768129200000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "close_time": 1768132799999}, {"open_time": 1768132800000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "close_time": 1768136399999}, {"open_time": 1768136400000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "close_time": 1768139999999}, {"open_time": 1768140000000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "close_time": 1768143599999}, {"open_time": 1768143600000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 0.0, "close_time": 1768147199999}, {"open_time": 1768147200000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 1.2, "close_time": 1768150799999}, {"open_time": 1768150800000, "open": 1.725, "high": 1.725, "low": 1.725, "close": 1.725, "volume": 0.0, "close_time": 1768154399999}, {"open_time": 1768154400000, "open": 1.725, "high": 1.726, "low": 1.725, "close": 1.726, "volume": 11.0, "close_time": 1768157999999}, {"open_time": 1768158000000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "close_time": 1768161599999}, {"open_time": 1768161600000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "close_time": 1768165199999}, {"open_time": 1768165200000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "close_time": 1768168799999}, {"open_time": 1768168800000, "open": 1.688, "high": 1.688, "low": 1.681, "close": 1.681, "volume": 6.6, "close_time": 1768172399999}, {"open_time": 1768172400000, "open": 1.68, "high": 1.68, "low": 1.678, "close": 1.678, "volume": 36.3, "close_time": 1768175999999}, {"open_time": 1768176000000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 11.2, "close_time": 1768179599999}, {"open_time": 1768179600000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 13.2, "close_time": 1768183199999}, {"open_time": 1768183200000, "open": 1.726, "high": 1.747, "low": 1.726, "close": 1.747, "volume": 81.7, "close_time": 1768186799999}, {"open_time": 1768186800000, "open": 1.753, "high": 1.77, "low": 1.753, "close": 1.77, "volume": 29.9, "close_time": 1768190399999}, {"open_time": 1768190400000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 1.0, "close_time": 1768193999999}, {"open_time": 1768194000000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 0.0, "close_time": 1768197599999}, {"open_time": 1768197600000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 0.0, "close_time": 1768201199999}, {"open_time": 1768201200000, "open": 1.772, "high": 1.772, "low": 1.772, "close": 1.772, "volume": 0.0, "close_time": 1768204799999}, {"open_time": 1768204800000, "open": 1.714, "high": 1.714, "low": 1.68, "close": 1.68, "volume": 38.6, "close_time": 1768208399999}, {"open_time": 1768208400000, "open": 1.688, "high": 1.689, "low": 1.678, "close": 1.678, "volume": 58.5, "close_time": 1768211999999}, {"open_time": 1768212000000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "close_time": 1768215599999}, {"open_time": 1768215600000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "close_time": 1768219199999}, {"open_time": 1768219200000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "close_time": 1768222799999}, {"open_time": 1768222800000, "open": 1.662, "high": 1.662, "low": 1.662, "close": 1.662, "volume": 5.9, "close_time": 1768226399999}, {"open_time": 1768226400000, "open": 1.655, "high": 1.655, "low": 1.654, "close": 1.654, "volume": 31.1, "close_time": 1768229999999}, {"open_time": 1768230000000, "open": 1.692, "high": 1.718, "low": 1.692, "close": 1.718, "volume": 32.2, "close_time": 1768233599999}, {"open_time": 1768233600000, "open": 1.726, "high": 1.733, "low": 1.726, "close": 1.733, "volume": 45.9, "close_time": 1768237199999}, {"open_time": 1768237200000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 0.0, "close_time": 1768240799999}, {"open_time": 1768240800000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 0.0, "close_time": 1768244399999}, {"open_time": 1768244400000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 6.0, "close_time": 1768247999999}, {"open_time": 1768248000000, "open": 1.688, "high": 1.688, "low": 1.688, "close": 1.688, "volume": 600.0, "close_time": 1768251599999}, {"open_time": 1768251600000, "open": 1.68, "high": 1.68, "low": 1.678, "close": 1.678, "volume": 36.1, "close_time": 1768255199999}, {"open_time": 1768255200000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "close_time": 1768258799999}, {"open_time": 1768258800000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "close_time": 1768262399999}, {"open_time": 1768262400000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "close_time": 1768265999999}, {"open_time": 1768266000000, "open": 1.678, "high": 1.678, "low": 1.678, "close": 1.678, "volume": 0.0, "close_time": 1768269599999}, {"open_time": 1768269600000, "open": 1.718, "high": 1.723, "low": 1.718, "close": 1.723, "volume": 161.0, "close_time": 1768273199999}, {"open_time": 1768273200000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 0.0, "close_time": 1768276799999}, {"open_time": 1768276800000, "open": 1.723, "high": 1.723, "low": 1.723, "close": 1.723, "volume": 1.2, "close_time": 1768280399999}, {"open_time": 1768280400000, "open": 1.726, "high": 1.741, "low": 1.726, "close": 1.729, "volume": 108.2, "close_time": 1768283999999}, {"open_time": 1768284000000, "open": 1.735, "high": 1.745, "low": 1.735, "close": 1.745, "volume": 231.8, "close_time": 1768287599999}, {"open_time": 1768287600000, "open": 1.747, "high": 1.753, "low": 1.747, "close": 1.753, "volume": 2.4, "close_time": 1768291199999}, {"open_time": 1768291200000, "open": 1.753, "high": 1.753, "low": 1.753, "close": 1.753, "volume": 0.0, "close_time": 1768294799999}, {"open_time": 1768294800000, "open": 1.752, "high": 1.762, "low": 1.752, "close": 1.762, "volume": 11.0, "close_time": 1768298399999}, {"open_time": 1768298400000, "open": 1.763, "high": 1.806, "low": 1.763, "close": 1.805, "volume": 409.5, "close_time": 1768301999999}, {"open_time": 1768302000000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "close_time": 1768305599999}, {"open_time": 1768305600000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "close_time": 1768309199999}, {"open_time": 1768309200000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "close_time": 1768312799999}, {"open_time": 1768312800000, "open": 1.806, "high": 1.827, "low": 1.806, "close": 1.827, "volume": 99.4, "close_time": 1768316399999}, {"open_time": 1768316400000, "open": 1.819, "high": 1.819, "low": 1.819, "close": 1.819, "volume": 1.1, "close_time": 1768319999999}, {"open_time": 1768320000000, "open": 1.826, "high": 1.826, "low": 1.775, "close": 1.775, "volume": 139.0, "close_time": 1768323599999}, {"open_time": 1768323600000, "open": 1.787, "high": 1.847, "low": 1.787, "close": 1.847, "volume": 157.1, "close_time": 1768327199999}, {"open_time": 1768327200000, "open": 1.848, "high": 1.849, "low": 1.848, "close": 1.849, "volume": 11.8, "close_time": 1768330799999}, {"open_time": 1768330800000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "close_time": 1768334399999}, {"open_time": 1768334400000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 10.0, "close_time": 1768337999999}, {"open_time": 1768338000000, "open": 1.849, "high": 1.849, "low": 1.849, "close": 1.849, "volume": 0.0, "close_time": 1768341599999}, {"open_time": 1768341600000, "open": 1.858, "high": 1.891, "low": 1.845, "close": 1.891, "volume": 270.2, "close_time": 1768345199999}, {"open_time": 1768345200000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "close_time": 1768348799999}, {"open_time": 1768348800000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "close_time": 1768352399999}, {"open_time": 1768352400000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "close_time": 1768355999999}, {"open_time": 1768356000000, "open": 1.891, "high": 1.891, "low": 1.891, "close": 1.891, "volume": 0.0, "close_time": 1768359599999}, {"open_time": 1768359600000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 77.9, "close_time": 1768363199999}, {"open_time": 1768363200000, "open": 1.847, "high": 1.847, "low": 1.847, "close": 1.847, "volume": 0.0, "close_time": 1768366799999}, {"open_time": 1768366800000, "open": 1.844, "high": 1.844, "low": 1.843, "close": 1.843, "volume": 18.5, "close_time": 1768370399999}, {"open_time": 1768370400000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "close_time": 1768373999999}, {"open_time": 1768374000000, "open": 1.843, "high": 1.843, "low": 1.843, "close": 1.843, "volume": 0.0, "close_time": 1768377599999}, {"open_time": 1768377600000, "open": 1.854, "high": 1.854, "low": 1.854, "close": 1.854, "volume": 77.6, "close_time": 1768381199999}, {"open_time": 1768381200000, "open": 1.859, "high": 1.86, "low": 1.859, "close": 1.86, "volume": 332.5, "close_time": 1768384799999}, {"open_time": 1768384800000, "open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 47.1, "close_time": 1768388399999}, {"open_time": 1768388400000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.6, "close_time": 1768391999999}, {"open_time": 1768392000000, "open": 1.867, "high": 1.867, "low": 1.867, "close": 1.867, "volume": 0.0, "close_time": 1768395599999}, {"open_time": 1768395600000, "open": 1.822, "high": 1.822, "low": 1.816, "close": 1.816, "volume": 374.6, "close_time": 1768399199999}, {"open_time": 1768399200000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 10.0, "close_time": 1768402799999}, {"open_time": 1768402800000, "open": 1.803, "high": 1.803, "low": 1.803, "close": 1.803, "volume": 0.0, "close_time": 1768406399999}, {"open_time": 1768406400000, "open": 1.858, "high": 1.858, "low": 1.858, "close": 1.858, "volume": 326.4, "close_time": 1768409999999}, {"open_time": 1768410000000, "open": 1.862, "high": 1.862, "low": 1.816, "close": 1.816, "volume": 90.0, "close_time": 1768413599999}, {"open_time": 1768413600000, "open": 1.804, "high": 1.849, "low": 1.803, "close": 1.803, "volume": 171.0, "close_time": 1768417199999}, {"open_time": 1768417200000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 160.0, "close_time": 1768420799999}, {"open_time": 1768420800000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "close_time": 1768424399999}, {"open_time": 1768424400000, "open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0.0, "close_time": 1768427999999}, {"open_time": 1768428000000, "open": 1.8, "high": 1.8, "low": 1.794, "close": 1.794, "volume": 20.1, "close_time": 1768431599999}, {"open_time": 1768431600000, "open": 1.789, "high": 1.824, "low": 1.789, "close": 1.823, "volume": 49.6, "close_time": 1768435199999}, {"open_time": 1768435200000, "open": 1.789, "high": 1.789, "low": 1.789, "close": 1.789, "volume": 1.9, "close_time": 1768438799999}, {"open_time": 1768438800000, "open": 1.788, "high": 1.829, "low": 1.788, "close": 1.826, "volume": 17.0, "close_time": 1768442399999}, {"open_time": 1768442400000, "open": 1.788, "high": 1.788, "low": 1.788, "close": 1.788, "volume": 1.0, "close_time": 1768445999999}, {"open_time": 1768446000000, "open": 1.781, "high": 1.781, "low": 1.741, "close": 1.75, "volume": 304.5, "close_time": 1768449599999}, {"open_time": 1768449600000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0.0, "close_time": 1768453199999}, {"open_time": 1768453200000, "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0.0, "close_time": 1768456799999}, {"open_time": 1768456800000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 28.9, "close_time": 1768460399999}, {"open_time": 1768460400000, "open": 1.791, "high": 1.791, "low": 1.791, "close": 1.791, "volume": 0.0, "close_time": 1768463999999}, {"open_time": 1768464000000, "open": 1.799, "high": 1.799, "low": 1.761, "close": 1.761, "volume": 58.2, "close_time": 1768467599999}, {"open_time": 1768467600000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 65.6, "close_time": 1768471199999}, {"open_time": 1768471200000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 0.0, "close_time": 1768474799999}, {"open_time": 1768474800000, "open": 1.746, "high": 1.746, "low": 1.746, "close": 1.746, "volume": 0.0, "close_time": 1768478399999}, {"open_time": 1768478400000, "open": 1.8, "high": 1.802, "low": 1.799, "close": 1.799, "volume": 336.0, "close_time": 1768481999999}, {"open_time": 1768482000000, "open": 1.807, "high": 1.81, "low": 1.807, "close": 1.81, "volume": 38.9, "close_time": 1768485599999}, {"open_time": 1768485600000, "open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0.0, "close_time": 1768489199999}, {"open_time": 1768489200000, "open": 1.767, "high": 1.767, "low": 1.725, "close": 1.725, "volume": 56.7, "close_time": 1768492799999}, {"open_time": 1768492800000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 17.1, "close_time": 1768496399999}, {"open_time": 1768496400000, "open": 1.733, "high": 1.733, "low": 1.733, "close": 1.733, "volume": 0.0, "close_time": 1768499999999}, {"open_time": 1768500000000, "open": 1.714, "high": 1.714, "low": 1.714, "close": 1.714, "volume": 5.9, "close_time": 1768503599999}, {"open_time": 1768503600000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 13.4, "close_time": 1768507199999}, {"open_time": 1768507200000, "open": 1.697, "high": 1.697, "low": 1.697, "close": 1.697, "volume": 250.0, "close_time": 1768510799999}, {"open_time": 1768510800000, "open": 1.741, "high": 1.742, "low": 1.741, "close": 1.742, "volume": 85.3, "close_time": 1768514399999}, {"open_time": 1768514400000, "open": 1.723, "high": 1.724, "low": 1.723, "close": 1.724, "volume": 85.9, "close_time": 1768517999999}, {"open_time": 1768518000000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "close_time": 1768521599999}, {"open_time": 1768521600000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "close_time": 1768525199999}, {"open_time": 1768525200000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "close_time": 1768528799999}, {"open_time": 1768528800000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "close_time": 1768532399999}, {"open_time": 1768532400000, "open": 1.724, "high": 1.724, "low": 1.724, "close": 1.724, "volume": 0.0, "close_time": 1768535999999}, {"open_time": 1768536000000, "open": 1.737, "high": 1.737, "low": 1.737, "close": 1.737, "volume": 57.4, "close_time": 1768539599999}, {"open_time": 1768539600000, "open": 1.739, "high": 1.739, "low": 1.739, "close": 1.739, "volume": 76.8, "close_time": 1768543199999}, {"open_time": 1768543200000, "open": 1.739, "high": 1.742, "low": 1.719, "close": 1.742, "volume": 97.6, "close_time": 1768546799999}, {"open_time": 1768546800000, "open": 1.742, "high": 1.745, "low": 1.742, "close": 1.745, "volume": 24.0, "close_time": 1768550399999}, {"open_time": 1768550400000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 0.0, "close_time": 1768553999999}, {"open_time": 1768554000000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 0.0, "close_time": 1768557599999}, {"open_time": 1768557600000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 0.0, "close_time": 1768561199999}, {"open_time": 1768561200000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 0.0, "close_time": 1768564799999}, {"open_time": 1768564800000, "open": 1.72, "high": 1.72, "low": 1.72, "close": 1.72, "volume": 47.8, "close_time": 1768568399999}, {"open_time": 1768568400000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 162.8, "close_time": 1768571999999}, {"open_time": 1768572000000, "open": 1.748, "high": 1.748, "low": 1.748, "close": 1.748, "volume": 28.5, "close_time": 1768575599999}, {"open_time": 1768575600000, "open": 1.706, "high": 1.718, "low": 1.68, "close": 1.68, "volume": 119.6, "close_time": 1768579199999}, {"open_time": 1768579200000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "close_time": 1768582799999}, {"open_time": 1768582800000, "open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0.0, "close_time": 1768586399999}, {"open_time": 1768586400000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 17.6, "close_time": 1768589999999}, {"open_time": 1768590000000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "close_time": 1768593599999}, {"open_time": 1768593600000, "open": 1.718, "high": 1.718, "low": 1.718, "close": 1.718, "volume": 13.2, "close_time": 1768597199999}, {"open_time": 1768597200000, "open": 1.726, "high": 1.731, "low": 1.697, "close": 1.697, "volume": 20.5, "close_time": 1768600799999}, {"open_time": 1768600800000, "open": 1.741, "high": 1.741, "low": 1.741, "close": 1.741, "volume": 1.7, "close_time": 1768604399999}, {"open_time": 1768604400000, "open": 1.742, "high": 1.742, "low": 1.708, "close": 1.708, "volume": 30.5, "close_time": 1768607999999}, {"open_time": 1768608000000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "close_time": 1768611599999}, {"open_time": 1768611600000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "close_time": 1768615199999}, {"open_time": 1768615200000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "close_time": 1768618799999}, {"open_time": 1768618800000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "close_time": 1768622399999}, {"open_time": 1768622400000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "close_time": 1768625999999}, {"open_time": 1768626000000, "open": 1.708, "high": 1.708, "low": 1.708, "close": 1.708, "volume": 0.0, "close_time": 1768629599999}, {"open_time": 1768629600000, "open": 1.745, "high": 1.745, "low": 1.745, "close": 1.745, "volume": 13.2, "close_time": 1768633199999}, {"open_time": 1768633200000, "open": 1.753, "high": 1.77, "low": 1.753, "close": 1.77, "volume": 17.8, "close_time": 1768636799999}, {"open_time": 1768636800000, "open": 1.773, "high": 1.78, "low": 1.773, "close": 1.78, "volume": 19.0, "close_time": 1768640399999}, {"open_time": 1768640400000, "open": 1.757, "high": 1.757, "low": 1.757, "close": 1.757, "volume": 0.9, "close_time": 1768643999999}, {"open_time": 1768644000000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 13.2, "close_time": 1768647599999}, {"open_time": 1768647600000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "close_time": 1768651199999}, {"open_time": 1768651200000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "close_time": 1768654799999}, {"open_time": 1768654800000, "open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0.0, "close_time": 1768658399999}, {"open_time": 1768658400000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 1.2, "close_time": 1768661999999}, {"open_time": 1768662000000, "open": 1.806, "high": 1.806, "low": 1.806, "close": 1.806, "volume": 0.0, "close_time": 1768665599999}, {"open_time": 1768665600000, "open": 1.763, "high": 1.763, "low": 1.763, "close": 1.763, "volume": 5.6, "close_time": 1768669199999}, {"open_time": 1768669200000, "open": 1.804, "high": 1.806, "low": 1.802, "close": 1.805, "volume": 221.9, "close_time": 1768672799999}, {"open_time": 1768672800000, "open": 1.804, "high": 1.804, "low": 1.804, "close": 1.804, "volume": 13.8, "close_time": 1768676399999}, {"open_time": 1768676400000, "open": 1.806, "high": 1.806, "low": 1.805, "close": 1.805, "volume": 170.3, "close_time": 1768679999999}, {"open_time": 1768680000000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "close_time": 1768683599999}, {"open_time": 1768683600000, "open": 1.805, "high": 1.805, "low": 1.805, "close": 1.805, "volume": 0.0, "close_time": 1768687199999}, {"open_time": 1768687200000, "open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 13.5, "close_time": 1768690799999}, {"open_time": 1768690800000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 2.4, "close_time": 1768694399999}, {"open_time": 1768694400000, "open": 1.749, "high": 1.749, "low": 1.749, "close": 1.749, "volume": 0.0, "close_time": 1768697999999}, {"open_time": 1768698000000, "open": 1.749, "high": 1.749, "low": 1.733, "close": 1.733, "volume": 42.1, "close_time": 1768701599999}, {"open_time": 1768701600000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 12.1, "close_time": 1768705199999}, {"open_time": 1768705200000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "close_time": 1768708799999}, {"open_time": 1768708800000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "close_time": 1768712399999}, {"open_time": 1768712400000, "open": 1.726, "high": 1.726, "low": 1.726, "close": 1.726, "volume": 0.0, "close_time": 1768715999999}, {"open_time": 1768716000000, "open": 1.726, "high": 1.726, "low": 1.714, "close": 1.714, "volume": 14.4, "close_time": 1768719599999}, {"open_time": 1768719600000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 13.5, "close_time": 1768723199999}, {"open_time": 1768723200000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 0.0, "close_time": 1768726799999}, {"open_time": 1768726800000, "open": 1.707, "high": 1.707, "low": 1.707, "close": 1.707, "volume": 4.6, "close_time": 1768730399999}, {"open_time": 1768730400000, "open": 1.706, "high": 1.706, "low": 1.706, "close": 1.706, "volume": 153.7, "close_time": 1768733999999}, {"open_time": 1768734000000, "open": 1.734, "high": 1.738, "low": 1.734, "close": 1.738, "volume": 179.8, "close_time": 1768737599999}, {"open_time": 1768737600000, "open": 1.738, "high": 1.738, "low": 1.738, "close": 1.738, "volume": 0.0, "close_time": 1768741199999}, {"open_time": 1768741200000, "open": 1.738, "high": 1.738, "low": 1.738, "close": 1.738, "volume": 0.0, "close_time": 1768744799999}, {"open_time": 1768744800000, "open": 1.737, "high": 1.742, "low": 1.701, "close": 1.701, "volume": 45.7, "close_time": 1768748399999}, {"open_time": 1768748400000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 12.6, "close_time": 1768751999999}, {"open_time": 1768752000000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "close_time": 1768755599999}, {"open_time": 1768755600000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "close_time": 1768759199999}, {"open_time": 1768759200000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "close_time": 1768762799999}, {"open_time": 1768762800000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "close_time": 1768766399999}, {"open_time": 1768766400000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "close_time": 1768769999999}, {"open_time": 1768770000000, "open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0.0, "close_time": 1768773599999}, {"open_time": 1768773600000, "open": 1.707, "high": 1.707, "low": 1.695, "close": 1.695, "volume": 147.0, "close_time": 1768777199999}, {"open_time": 1768777200000, "open": 1.734, "high": 1.734, "low": 1.628, "close": 1.628, "volume": 5740.7, "close_time": 1768780799999}, {"open_time": 1768780800000, "open": 1.624, "high": 1.624, "low": 1.471, "close": 1.576, "volume": 1729.7, "close_time": 1768784399999}, {"open_time": 1768784400000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "close_time": 1768787999999}, {"open_time": 1768788000000, "open": 1.576, "high": 1.576, "low": 1.576, "close": 1.576, "volume": 0.0, "close_time": 1768791599999}, {"open_time": 1768791600000, "open": 1.589, "high": 1.594, "low": 1.589, "close": 1.594, "volume": 44.5, "close_time": 1768795199999}, {"open_time": 1768795200000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "close_time": 1768798799999}, {"open_time": 1768798800000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "close_time": 1768802399999}, {"open_time": 1768802400000, "open": 1.594, "high": 1.594, "low": 1.594, "close": 1.594, "volume": 0.0, "close_time": 1768805999999}, {"open_time": 1768806000000, "open": 1.596, "high": 1.596, "low": 1.56, "close": 1.56, "volume": 131.4, "close_time": 1768809599999}, {"open_time": 1768809600000, "open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 0.0, "close_time": 1768813199999}, {"open_time": 1768813200000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 2.4, "close_time": 1768816799999}, {"open_time": 1768816800000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "close_time": 1768820399999}, {"open_time": 1768820400000, "open": 1.555, "high": 1.555, "low": 1.555, "close": 1.555, "volume": 0.0, "close_time": 1768823999999}, {"open_time": 1768824000000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 13.4, "close_time": 1768827599999}, {"open_time": 1768827600000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "close_time": 1768831199999}, {"open_time": 1768831200000, "open": 1.554, "high": 1.554, "low": 1.554, "close": 1.554, "volume": 0.0, "close_time": 1768834799999}, {"open_time": 1768834800000, "open": 1.583, "high": 1.583, "low": 1.568, "close": 1.568, "volume": 154.0, "close_time": 1768838399999}, {"open_time": 1768838400000, "open": 1.568, "high": 1.568, "low": 1.568, "close": 1.568, "volume": 150.0, "close_time": 1768841999999}, {"open_time": 1768842000000, "open": 1.583, "high": 1.589, "low": 1.583, "close": 1.589, "volume": 166.2, "close_time": 1768845599999}, {"open_time": 1768845600000, "open": 1.589, "high": 1.589, "low": 1.589, "close": 1.589, "volume": 0.0, "close_time": 1768849199999}, {"open_time": 1768849200000, "open": 1.603, "high": 1.614, "low": 1.603, "close": 1.614, "volume": 26.5, "close_time": 1768852799999}, {"open_time": 1768852800000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "close_time": 1768856399999}, {"open_time": 1768856400000, "open": 1.614, "high": 1.614, "low": 1.614, "close": 1.614, "volume": 0.0, "close_time": 1768859999999}, {"open_time": 1768860000000, "open": 1.591, "high": 1.591, "low": 1.59, "close": 1.59, "volume": 126.4, "close_time": 1768863599999}, {"open_time": 1768863600000, "open": 1.62, "high": 1.62, "low": 1.578, "close": 1.578, "volume": 18.4, "close_time": 1768867199999}, {"open_time": 1768867200000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 61.9, "close_time": 1768870799999}, {"open_time": 1768870800000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "close_time": 1768874399999}, {"open_time": 1768874400000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "close_time": 1768877999999}, {"open_time": 1768878000000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "close_time": 1768881599999}, {"open_time": 1768881600000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "close_time": 1768885199999}, {"open_time": 1768885200000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "close_time": 1768888799999}, {"open_time": 1768888800000, "open": 1.612, "high": 1.612, "low": 1.612, "close": 1.612, "volume": 0.0, "close_time": 1768892399999}, {"open_time": 1768892400000, "open": 1.595, "high": 1.595, "low": 1.595, "close": 1.595, "volume": 6.2, "close_time": 1768895999999}, {"open_time": 1768896000000, "open": 1.554, "high": 1.554, "low": 1.54, "close": 1.54, "volume": 19.4, "close_time": 1768899599999}, {"open_time": 1768899600000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 4.4, "close_time": 1768903199999}, {"open_time": 1768903200000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "close_time": 1768906799999}, {"open_time": 1768906800000, "open": 1.571, "high": 1.571, "low": 1.571, "close": 1.571, "volume": 0.0, "close_time": 1768910399999}, {"open_time": 1768910400000, "open": 1.531, "high": 1.531, "low": 1.525, "close": 1.526, "volume": 161.6, "close_time": 1768913999999}, {"open_time": 1768914000000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "close_time": 1768917599999}, {"open_time": 1768917600000, "open": 1.55, "high": 1.55, "low": 1.55, "close": 1.55, "volume": 14.4, "close_time": 1768921199999}, {"open_time": 1768921200000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 7.9, "close_time": 1768924799999}, {"open_time": 1768924800000, "open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 0.0, "close_time": 1768928399999}, {"open_time": 1768928400000, "open": 1.521, "high": 1.521, "low": 1.511, "close": 1.511, "volume": 33.8, "close_time": 1768931999999}, {"open_time": 1768932000000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 32.7, "close_time": 1768935599999}, {"open_time": 1768935600000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "close_time": 1768939199999}, {"open_time": 1768939200000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "close_time": 1768942799999}, {"open_time": 1768942800000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 0.0, "close_time": 1768946399999}, {"open_time": 1768946400000, "open": 1.506, "high": 1.506, "low": 1.494, "close": 1.494, "volume": 96.3, "close_time": 1768949999999}, {"open_time": 1768950000000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "close_time": 1768953599999}, {"open_time": 1768953600000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "close_time": 1768957199999}, {"open_time": 1768957200000, "open": 1.528, "high": 1.54, "low": 1.528, "close": 1.54, "volume": 21.6, "close_time": 1768960799999}, {"open_time": 1768960800000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 2.6, "close_time": 1768964399999}, {"open_time": 1768964400000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "close_time": 1768967999999}, {"open_time": 1768968000000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "close_time": 1768971599999}, {"open_time": 1768971600000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "close_time": 1768975199999}, {"open_time": 1768975200000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 1.8, "close_time": 1768978799999}, {"open_time": 1768978800000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "close_time": 1768982399999}, {"open_time": 1768982400000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "close_time": 1768985999999}, {"open_time": 1768986000000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "close_time": 1768989599999}, {"open_time": 1768989600000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "close_time": 1768993199999}, {"open_time": 1768993200000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "close_time": 1768996799999}, {"open_time": 1768996800000, "open": 1.506, "high": 1.535, "low": 1.494, "close": 1.535, "volume": 39.8, "close_time": 1769000399999}, {"open_time": 1769000400000, "open": 1.535, "high": 1.535, "low": 1.535, "close": 1.535, "volume": 0.0, "close_time": 1769003999999}, {"open_time": 1769004000000, "open": 1.54, "high": 1.551, "low": 1.54, "close": 1.551, "volume": 19.0, "close_time": 1769007599999}, {"open_time": 1769007600000, "open": 1.551, "high": 1.551, "low": 1.551, "close": 1.551, "volume": 0.0, "close_time": 1769011199999}, {"open_time": 1769011200000, "open": 1.517, "high": 1.517, "low": 1.506, "close": 1.506, "volume": 19.3, "close_time": 1769014799999}, {"open_time": 1769014800000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 2.5, "close_time": 1769018399999}, {"open_time": 1769018400000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "close_time": 1769021999999}, {"open_time": 1769022000000, "open": 1.525, "high": 1.574, "low": 1.525, "close": 1.574, "volume": 271.7, "close_time": 1769025599999}, {"open_time": 1769025600000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "close_time": 1769029199999}, {"open_time": 1769029200000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 0.0, "close_time": 1769032799999}, {"open_time": 1769032800000, "open": 1.574, "high": 1.574, "low": 1.574, "close": 1.574, "volume": 125.2, "close_time": 1769036399999}, {"open_time": 1769036400000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 13.4, "close_time": 1769039999999}, {"open_time": 1769040000000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "close_time": 1769043599999}, {"open_time": 1769043600000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "close_time": 1769047199999}, {"open_time": 1769047200000, "open": 1.53, "high": 1.53, "low": 1.53, "close": 1.53, "volume": 0.0, "close_time": 1769050799999}, {"open_time": 1769050800000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 6.5, "close_time": 1769054399999}, {"open_time": 1769054400000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "close_time": 1769057999999}, {"open_time": 1769058000000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 8.0, "close_time": 1769061599999}, {"open_time": 1769061600000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 2882.1, "close_time": 1769065199999}, {"open_time": 1769065200000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "close_time": 1769068799999}, {"open_time": 1769068800000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "close_time": 1769072399999}, {"open_time": 1769072400000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "close_time": 1769075999999}, {"open_time": 1769076000000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "close_time": 1769079599999}, {"open_time": 1769079600000, "open": 1.562, "high": 1.562, "low": 1.562, "close": 1.562, "volume": 0.0, "close_time": 1769083199999}, {"open_time": 1769083200000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 1.9, "close_time": 1769086799999}, {"open_time": 1769086800000, "open": 1.559, "high": 1.559, "low": 1.559, "close": 1.559, "volume": 0.0, "close_time": 1769090399999}, {"open_time": 1769090400000, "open": 1.517, "high": 1.517, "low": 1.506, "close": 1.506, "volume": 131.1, "close_time": 1769093999999}, {"open_time": 1769094000000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 2.9, "close_time": 1769097599999}, {"open_time": 1769097600000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "close_time": 1769101199999}, {"open_time": 1769101200000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "close_time": 1769104799999}, {"open_time": 1769104800000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "close_time": 1769108399999}, {"open_time": 1769108400000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "close_time": 1769111999999}, {"open_time": 1769112000000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "close_time": 1769115599999}, {"open_time": 1769115600000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "close_time": 1769119199999}, {"open_time": 1769119200000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "close_time": 1769122799999}, {"open_time": 1769122800000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "close_time": 1769126399999}, {"open_time": 1769126400000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 1.8, "close_time": 1769129999999}, {"open_time": 1769130000000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "close_time": 1769133599999}, {"open_time": 1769133600000, "open": 1.498, "high": 1.498, "low": 1.498, "close": 1.498, "volume": 0.0, "close_time": 1769137199999}, {"open_time": 1769137200000, "open": 1.501, "high": 1.501, "low": 1.5, "close": 1.5, "volume": 53.9, "close_time": 1769140799999}, {"open_time": 1769140800000, "open": 1.533, "high": 1.54, "low": 1.533, "close": 1.54, "volume": 23.0, "close_time": 1769144399999}, {"open_time": 1769144400000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "close_time": 1769147999999}, {"open_time": 1769148000000, "open": 1.54, "high": 1.54, "low": 1.54, "close": 1.54, "volume": 0.0, "close_time": 1769151599999}, {"open_time": 1769151600000, "open": 1.541, "high": 1.541, "low": 1.541, "close": 1.541, "volume": 2.5, "close_time": 1769155199999}, {"open_time": 1769155200000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 123.9, "close_time": 1769158799999}, {"open_time": 1769158800000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "close_time": 1769162399999}, {"open_time": 1769162400000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "close_time": 1769165999999}, {"open_time": 1769166000000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "close_time": 1769169599999}, {"open_time": 1769169600000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "close_time": 1769173199999}, {"open_time": 1769173200000, "open": 1.543, "high": 1.543, "low": 1.543, "close": 1.543, "volume": 0.0, "close_time": 1769176799999}, {"open_time": 1769176800000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 13.5, "close_time": 1769180399999}, {"open_time": 1769180400000, "open": 1.5, "high": 1.526, "low": 1.484, "close": 1.526, "volume": 434.8, "close_time": 1769183999999}, {"open_time": 1769184000000, "open": 1.528, "high": 1.528, "low": 1.528, "close": 1.528, "volume": 8.4, "close_time": 1769187599999}, {"open_time": 1769187600000, "open": 1.54, "high": 1.544, "low": 1.54, "close": 1.544, "volume": 15.8, "close_time": 1769191199999}, {"open_time": 1769191200000, "open": 1.544, "high": 1.544, "low": 1.544, "close": 1.544, "volume": 0.0, "close_time": 1769194799999}, {"open_time": 1769194800000, "open": 1.506, "high": 1.506, "low": 1.496, "close": 1.496, "volume": 26.8, "close_time": 1769198399999}, {"open_time": 1769198400000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "close_time": 1769201999999}, {"open_time": 1769202000000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "close_time": 1769205599999}, {"open_time": 1769205600000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "close_time": 1769209199999}, {"open_time": 1769209200000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "close_time": 1769212799999}, {"open_time": 1769212800000, "open": 1.496, "high": 1.496, "low": 1.496, "close": 1.496, "volume": 0.0, "close_time": 1769216399999}, {"open_time": 1769216400000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 6.5, "close_time": 1769219999999}, {"open_time": 1769220000000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "close_time": 1769223599999}, {"open_time": 1769223600000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "close_time": 1769227199999}, {"open_time": 1769227200000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "close_time": 1769230799999}, {"open_time": 1769230800000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "close_time": 1769234399999}, {"open_time": 1769234400000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "close_time": 1769237999999}, {"open_time": 1769238000000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "close_time": 1769241599999}, {"open_time": 1769241600000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "close_time": 1769245199999}, {"open_time": 1769245200000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "close_time": 1769248799999}, {"open_time": 1769248800000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "close_time": 1769252399999}, {"open_time": 1769252400000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "close_time": 1769255999999}, {"open_time": 1769256000000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "close_time": 1769259599999}, {"open_time": 1769259600000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "close_time": 1769263199999}, {"open_time": 1769263200000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "close_time": 1769266799999}, {"open_time": 1769266800000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "close_time": 1769270399999}, {"open_time": 1769270400000, "open": 1.526, "high": 1.526, "low": 1.526, "close": 1.526, "volume": 0.0, "close_time": 1769273999999}, {"open_time": 1769274000000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 1.3, "close_time": 1769277599999}, {"open_time": 1769277600000, "open": 1.494, "high": 1.565, "low": 1.494, "close": 1.506, "volume": 380.4, "close_time": 1769281199999}, {"open_time": 1769281200000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "close_time": 1769284799999}, {"open_time": 1769284800000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "close_time": 1769288399999}, {"open_time": 1769288400000, "open": 1.506, "high": 1.506, "low": 1.506, "close": 1.506, "volume": 0.0, "close_time": 1769291999999}, {"open_time": 1769292000000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 50.0, "close_time": 1769295599999}, {"open_time": 1769295600000, "open": 1.51, "high": 1.51, "low": 1.51, "close": 1.51, "volume": 0.0, "close_time": 1769299199999}, {"open_time": 1769299200000, "open": 1.522, "high": 1.531, "low": 1.494, "close": 1.519, "volume": 1245.8, "close_time": 1769302799999}, {"open_time": 1769302800000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "close_time": 1769306399999}, {"open_time": 1769306400000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "close_time": 1769309999999}, {"open_time": 1769310000000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "close_time": 1769313599999}, {"open_time": 1769313600000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "close_time": 1769317199999}, {"open_time": 1769317200000, "open": 1.519, "high": 1.519, "low": 1.519, "close": 1.519, "volume": 0.0, "close_time": 1769320799999}, {"open_time": 1769320800000, "open": 1.518, "high": 1.518, "low": 1.488, "close": 1.488, "volume": 5.4, "close_time": 1769324399999}, {"open_time": 1769324400000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "close_time": 1769327999999}, {"open_time": 1769328000000, "open": 1.488, "high": 1.488, "low": 1.488, "close": 1.488, "volume": 0.0, "close_time": 1769331599999}, {"open_time": 1769331600000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 3.9, "close_time": 1769335199999}, {"open_time": 1769335200000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "close_time": 1769338799999}, {"open_time": 1769338800000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "close_time": 1769342399999}, {"open_time": 1769342400000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "close_time": 1769345999999}, {"open_time": 1769346000000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 0.0, "close_time": 1769349599999}, {"open_time": 1769349600000, "open": 1.511, "high": 1.511, "low": 1.472, "close": 1.486, "volume": 161.7, "close_time": 1769353199999}, {"open_time": 1769353200000, "open": 1.486, "high": 1.486, "low": 1.486, "close": 1.486, "volume": 1.4, "close_time": 1769356799999}, {"open_time": 1769356800000, "open": 1.471, "high": 1.471, "low": 1.46, "close": 1.46, "volume": 19.3, "close_time": 1769360399999}, {"open_time": 1769360400000, "open": 1.484, "high": 1.484, "low": 1.484, "close": 1.484, "volume": 90.7, "close_time": 1769363999999}, {"open_time": 1769364000000, "open": 1.46, "high": 1.46, "low": 1.449, "close": 1.449, "volume": 177.1, "close_time": 1769367599999}, {"open_time": 1769367600000, "open": 1.442, "high": 1.446, "low": 1.427, "close": 1.446, "volume": 124.9, "close_time": 1769371199999}, {"open_time": 1769371200000, "open": 1.416, "high": 1.416, "low": 1.415, "close": 1.415, "volume": 30.9, "close_time": 1769374799999}, {"open_time": 1769374800000, "open": 1.415, "high": 1.415, "low": 1.415, "close": 1.415, "volume": 0.0, "close_time": 1769378399999}, {"open_time": 1769378400000, "open": 1.415, "high": 1.415, "low": 1.415, "close": 1.415, "volume": 0.0, "close_time": 1769381999999}, {"open_time": 1769382000000, "open": 1.415, "high": 1.415, "low": 1.415, "close": 1.415, "volume": 0.0, "close_time": 1769385599999}, {"open_time": 1769385600000, "open": 1.415, "high": 1.415, "low": 1.415, "close": 1.415, "volume": 0.0, "close_time": 1769389199999}, {"open_time": 1769389200000, "open": 1.447, "high": 1.468, "low": 1.412, "close": 1.468, "volume": 243.2, "close_time": 1769392799999}, {"open_time": 1769392800000, "open": 1.468, "high": 1.468, "low": 1.468, "close": 1.468, "volume": 0.0, "close_time": 1769396399999}, {"open_time": 1769396400000, "open": 1.468, "high": 1.468, "low": 1.468, "close": 1.468, "volume": 0.0, "close_time": 1769399999999}, {"open_time": 1769400000000, "open": 1.468, "high": 1.468, "low": 1.468, "close": 1.468, "volume": 0.0, "close_time": 1769403599999}, {"open_time": 1769403600000, "open": 1.468, "high": 1.468, "low": 1.468, "close": 1.468, "volume": 0.0, "close_time": 1769407199999}, {"open_time": 1769407200000, "open": 1.47, "high": 1.47, "low": 1.47, "close": 1.47, "volume": 13.2, "close_time": 1769410799999}, {"open_time": 1769410800000, "open": 1.47, "high": 1.47, "low": 1.47, "close": 1.47, "volume": 0.0, "close_time": 1769414399999}, {"open_time": 1769414400000, "open": 1.438, "high": 1.438, "low": 1.438, "close": 1.438, "volume": 354.3, "close_time": 1769417999999}, {"open_time": 1769418000000, "open": 1.438, "high": 1.438, "low": 1.438, "close": 1.438, "volume": 29.8, "close_time": 1769421599999}, {"open_time": 1769421600000, "open": 1.438, "high": 1.438, "low": 1.438, "close": 1.438, "volume": 0.0, "close_time": 1769425199999}, {"open_time": 1769425200000, "open": 1.438, "high": 1.438, "low": 1.438, "close": 1.438, "volume": 0.0, "close_time": 1769428799999}, {"open_time": 1769428800000, "open": 1.438, "high": 1.438, "low": 1.438, "close": 1.438, "volume": 0.0, "close_time": 1769432399999}, {"open_time": 1769432400000, "open": 1.439, "high": 1.439, "low": 1.438, "close": 1.438, "volume": 56.2, "close_time": 1769435999999}, {"open_time": 1769436000000, "open": 1.438, "high": 1.438, "low": 1.438, "close": 1.438, "volume": 0.0, "close_time": 1769439599999}, {"open_time": 1769439600000, "open": 1.48, "high": 1.482, "low": 1.48, "close": 1.482, "volume": 8.4, "close_time": 1769443199999}, {"open_time": 1769443200000, "open": 1.45, "high": 1.45, "low": 1.45, "close": 1.45, "volume": 27.2, "close_time": 1769446799999}, {"open_time": 1769446800000, "open": 1.449, "high": 1.449, "low": 1.449, "close": 1.449, "volume": 6.0, "close_time": 1769450399999}, {"open_time": 1769450400000, "open": 1.449, "high": 1.449, "low": 1.449, "close": 1.449, "volume": 0.0, "close_time": 1769453999999}, {"open_time": 1769454000000, "open": 1.449, "high": 1.449, "low": 1.449, "close": 1.449, "volume": 0.0, "close_time": 1769457599999}, {"open_time": 1769457600000, "open": 1.449, "high": 1.449, "low": 1.449, "close": 1.449, "volume": 0.0, "close_time": 1769461199999}, {"open_time": 1769461200000, "open": 1.449, "high": 1.449, "low": 1.449, "close": 1.449, "volume": 0.0, "close_time": 1769464799999}, {"open_time": 1769464800000, "open": 1.445, "high": 1.445, "low": 1.444, "close": 1.444, "volume": 80.2, "close_time": 1769468399999}, {"open_time": 1769468400000, "open": 1.444, "high": 1.444, "low": 1.444, "close": 1.444, "volume": 0.0, "close_time": 1769471999999}, {"open_time": 1769472000000, "open": 1.444, "high": 1.444, "low": 1.444, "close": 1.444, "volume": 0.0, "close_time": 1769475599999}, {"open_time": 1769475600000, "open": 1.444, "high": 1.444, "low": 1.444, "close": 1.444, "volume": 0.0, "close_time": 1769479199999}, {"open_time": 1769479200000, "open": 1.444, "high": 1.444, "low": 1.444, "close": 1.444, "volume": 0.0, "close_time": 1769482799999}, {"open_time": 1769482800000, "open": 1.444, "high": 1.444, "low": 1.444, "close": 1.444, "volume": 0.0, "close_time": 1769486399999}, {"open_time": 1769486400000, "open": 1.444, "high": 1.444, "low": 1.444, "close": 1.444, "volume": 0.0, "close_time": 1769489999999}, {"open_time": 1769490000000, "open": 1.444, "high": 1.444, "low": 1.444, "close": 1.444, "volume": 0.0, "close_time": 1769493599999}, {"open_time": 1769493600000, "open": 1.444, "high": 1.444, "low": 1.444, "close": 1.444, "volume": 0.0, "close_time": 1769497199999}, {"open_time": 1769497200000, "open": 1.444, "high": 1.444, "low": 1.444, "close": 1.444, "volume": 0.0, "close_time": 1769500799999}, {"open_time": 1769500800000, "open": 1.444, "high": 1.444, "low": 1.444, "close": 1.444, "volume": 0.0, "close_time": 1769504399999}, {"open_time": 1769504400000, "open": 1.481, "high": 1.481, "low": 1.481, "close": 1.481, "volume": 4.7, "close_time": 1769507999999}, {"open_time": 1769508000000, "open": 1.481, "high": 1.481, "low": 1.481, "close": 1.481, "volume": 0.0, "close_time": 1769511599999}, {"open_time": 1769511600000, "open": 1.481, "high": 1.481, "low": 1.481, "close": 1.481, "volume": 0.0, "close_time": 1769515199999}, {"open_time": 1769515200000, "open": 1.481, "high": 1.481, "low": 1.481, "close": 1.481, "volume": 0.0, "close_time": 1769518799999}, {"open_time": 1769518800000, "open": 1.481, "high": 1.481, "low": 1.481, "close": 1.481, "volume": 0.0, "close_time": 1769522399999}, {"open_time": 1769522400000, "open": 1.481, "high": 1.481, "low": 1.481, "close": 1.481, "volume": 0.0, "close_time": 1769525999999}, {"open_time": 1769526000000, "open": 1.481, "high": 1.481, "low": 1.481, "close": 1.481, "volume": 0.0, "close_time": 1769529599999}, {"open_time": 1769529600000, "open": 1.482, "high": 1.501, "low": 1.482, "close": 1.501, "volume": 84.3, "close_time": 1769533199999}, {"open_time": 1769533200000, "open": 1.46, "high": 1.46, "low": 1.458, "close": 1.458, "volume": 15.5, "close_time": 1769536799999}, {"open_time": 1769536800000, "open": 1.458, "high": 1.458, "low": 1.458, "close": 1.458, "volume": 497.1, "close_time": 1769540399999}, {"open_time": 1769540400000, "open": 1.458, "high": 1.458, "low": 1.458, "close": 1.458, "volume": 0.0, "close_time": 1769543999999}, {"open_time": 1769544000000, "open": 1.493, "high": 1.501, "low": 1.493, "close": 1.501, "volume": 44.6, "close_time": 1769547599999}, {"open_time": 1769547600000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 50.0, "close_time": 1769551199999}, {"open_time": 1769551200000, "open": 1.503, "high": 1.503, "low": 1.503, "close": 1.503, "volume": 0.0, "close_time": 1769554799999}, {"open_time": 1769554800000, "open": 1.498, "high": 1.498, "low": 1.472, "close": 1.472, "volume": 16.0, "close_time": 1769558399999}, {"open_time": 1769558400000, "open": 1.472, "high": 1.472, "low": 1.472, "close": 1.472, "volume": 0.0, "close_time": 1769561999999}, {"open_time": 1769562000000, "open": 1.472, "high": 1.472, "low": 1.472, "close": 1.472, "volume": 0.0, "close_time": 1769565599999}, {"open_time": 1769565600000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 133.7, "close_time": 1769569199999}, {"open_time": 1769569200000, "open": 1.494, "high": 1.494, "low": 1.494, "close": 1.494, "volume": 0.0, "close_time": 1769572799999}, {"open_time": 1769572800000, "open": 1.49, "high": 1.494, "low": 1.472, "close": 1.472, "volume": 986.8, "close_time": 1769576399999}, {"open_time": 1769576400000, "open": 1.472, "high": 1.472, "low": 1.472, "close": 1.472, "volume": 0.0, "close_time": 1769579999999}, {"open_time": 1769580000000, "open": 1.472, "high": 1.472, "low": 1.472, "close": 1.472, "volume": 0.0, "close_time": 1769583599999}, {"open_time": 1769583600000, "open": 1.472, "high": 1.472, "low": 1.472, "close": 1.472, "volume": 39.5, "close_time": 1769587199999}, {"open_time": 1769587200000, "open": 1.47, "high": 1.47, "low": 1.47, "close": 1.47, "volume": 500.0, "close_time": 1769590799999}, {"open_time": 1769590800000, "open": 1.47, "high": 1.47, "low": 1.47, "close": 1.47, "volume": 0.0, "close_time": 1769594399999}, {"open_time": 1769594400000, "open": 1.47, "high": 1.47, "low": 1.47, "close": 1.47, "volume": 0.0, "close_time": 1769597999999}, {"open_time": 1769598000000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 36.9, "close_time": 1769601599999}, {"open_time": 1769601600000, "open": 1.495, "high": 1.495, "low": 1.495, "close": 1.495, "volume": 0.0, "close_time": 1769605199999}, {"open_time": 1769605200000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 4.7, "close_time": 1769608799999}, {"open_time": 1769608800000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "close_time": 1769612399999}, {"open_time": 1769612400000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "close_time": 1769615999999}, {"open_time": 1769616000000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "close_time": 1769619599999}, {"open_time": 1769619600000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "close_time": 1769623199999}, {"open_time": 1769623200000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "close_time": 1769626799999}, {"open_time": 1769626800000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "close_time": 1769630399999}, {"open_time": 1769630400000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "close_time": 1769633999999}, {"open_time": 1769634000000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "close_time": 1769637599999}, {"open_time": 1769637600000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "close_time": 1769641199999}, {"open_time": 1769641200000, "open": 1.493, "high": 1.493, "low": 1.493, "close": 1.493, "volume": 0.0, "close_time": 1769644799999}, {"open_time": 1769644800000, "open": 1.5, "high": 1.5, "low": 1.499, "close": 1.499, "volume": 5.3, "close_time": 1769648399999}, {"open_time": 1769648400000, "open": 1.472, "high": 1.472, "low": 1.472, "close": 1.472, "volume": 28.3, "close_time": 1769651999999}, {"open_time": 1769652000000, "open": 1.46, "high": 1.46, "low": 1.449, "close": 1.449, "volume": 19.4, "close_time": 1769655599999}, {"open_time": 1769655600000, "open": 1.449, "high": 1.449, "low": 1.449, "close": 1.449, "volume": 0.0, "close_time": 1769659199999}, {"open_time": 1769659200000, "open": 1.479, "high": 1.479, "low": 1.479, "close": 1.479, "volume": 33.8, "close_time": 1769662799999}, {"open_time": 1769662800000, "open": 1.479, "high": 1.479, "low": 1.479, "close": 1.479, "volume": 0.0, "close_time": 1769666399999}, {"open_time": 1769666400000, "open": 1.479, "high": 1.479, "low": 1.479, "close": 1.479, "volume": 0.0, "close_time": 1769669999999}, {"open_time": 1769670000000, "open": 1.459, "high": 1.459, "low": 1.459, "close": 1.459, "volume": 2.2, "close_time": 1769673599999}, {"open_time": 1769673600000, "open": 1.438, "high": 1.47, "low": 1.433, "close": 1.447, "volume": 77.1, "close_time": 1769677199999}, {"open_time": 1769677200000, "open": 1.447, "high": 1.447, "low": 1.447, "close": 1.447, "volume": 0.0, "close_time": 1769680799999}, {"open_time": 1769680800000, "open": 1.427, "high": 1.427, "low": 1.427, "close": 1.427, "volume": 5.9, "close_time": 1769684399999}, {"open_time": 1769684400000, "open": 1.423, "high": 1.423, "low": 1.416, "close": 1.416, "volume": 31.2, "close_time": 1769687999999}, {"open_time": 1769688000000, "open": 1.429, "high": 1.429, "low": 1.429, "close": 1.429, "volume": 2.1, "close_time": 1769691599999}, {"open_time": 1769691600000, "open": 1.429, "high": 1.476, "low": 1.416, "close": 1.416, "volume": 668.1, "close_time": 1769695199999}, {"open_time": 1769695200000, "open": 1.415, "high": 1.426, "low": 1.4, "close": 1.4, "volume": 93.7, "close_time": 1769698799999}, {"open_time": 1769698800000, "open": 1.396, "high": 1.396, "low": 1.355, "close": 1.38, "volume": 946.7, "close_time": 1769702399999}, {"open_time": 1769702400000, "open": 1.383, "high": 1.39, "low": 1.383, "close": 1.39, "volume": 335.3, "close_time": 1769705999999}, {"open_time": 1769706000000, "open": 1.393, "high": 1.404, "low": 1.371, "close": 1.371, "volume": 105.3, "close_time": 1769709599999}, {"open_time": 1769709600000, "open": 1.382, "high": 1.382, "low": 1.35, "close": 1.35, "volume": 1425.5, "close_time": 1769713199999}, {"open_time": 1769713200000, "open": 1.359, "high": 1.373, "low": 1.35, "close": 1.373, "volume": 1784.6, "close_time": 1769716799999}, {"open_time": 1769716800000, "open": 1.374, "high": 1.374, "low": 1.374, "close": 1.374, "volume": 13.0, "close_time": 1769720399999}, {"open_time": 1769720400000, "open": 1.381, "high": 1.381, "low": 1.381, "close": 1.381, "volume": 13.2, "close_time": 1769723999999}, {"open_time": 1769724000000, "open": 1.381, "high": 1.381, "low": 1.381, "close": 1.381, "volume": 0.0, "close_time": 1769727599999}, {"open_time": 1769727600000, "open": 1.381, "high": 1.381, "low": 1.381, "close": 1.381, "volume": 0.0, "close_time": 1769731199999}, {"open_time": 1769731200000, "open": 1.367, "high": 1.367, "low": 1.367, "close": 1.367, "volume": 2.3, "close_time": 1769734799999}, {"open_time": 1769734800000, "open": 1.385, "high": 1.385, "low": 1.312, "close": 1.351, "volume": 569.3, "close_time": 1769738399999}, {"open_time": 1769738400000, "open": 1.353, "high": 1.353, "low": 1.33, "close": 1.33, "volume": 53.6, "close_time": 1769741999999}, {"open_time": 1769742000000, "open": 1.354, "high": 1.354, "low": 1.351, "close": 1.354, "volume": 374.4, "close_time": 1769745599999}, {"open_time": 1769745600000, "open": 1.323, "high": 1.323, "low": 1.323, "close": 1.323, "volume": 1564.8, "close_time": 1769749199999}, {"open_time": 1769749200000, "open": 1.323, "high": 1.323, "low": 1.323, "close": 1.323, "volume": 0.0, "close_time": 1769752799999}, {"open_time": 1769752800000, "open": 1.317, "high": 1.317, "low": 1.308, "close": 1.308, "volume": 32.4, "close_time": 1769756399999}, {"open_time": 1769756400000, "open": 1.317, "high": 1.317, "low": 1.317, "close": 1.317, "volume": 13.2, "close_time": 1769759999999}, {"open_time": 1769760000000, "open": 1.337, "high": 1.337, "low": 1.337, "close": 1.337, "volume": 41.0, "close_time": 1769763599999}, {"open_time": 1769763600000, "open": 1.317, "high": 1.317, "low": 1.317, "close": 1.317, "volume": 38.1, "close_time": 1769767199999}, {"open_time": 1769767200000, "open": 1.317, "high": 1.317, "low": 1.317, "close": 1.317, "volume": 0.0, "close_time": 1769770799999}, {"open_time": 1769770800000, "open": 1.309, "high": 1.338, "low": 1.309, "close": 1.338, "volume": 30.5, "close_time": 1769774399999}, {"open_time": 1769774400000, "open": 1.338, "high": 1.338, "low": 1.338, "close": 1.338, "volume": 0.0, "close_time": 1769777999999}, {"open_time": 1769778000000, "open": 1.332, "high": 1.349, "low": 1.311, "close": 1.345, "volume": 70.5, "close_time": 1769781599999}, {"open_time": 1769781600000, "open": 1.319, "high": 1.319, "low": 1.319, "close": 1.319, "volume": 9.2, "close_time": 1769785199999}, {"open_time": 1769785200000, "open": 1.308, "high": 1.308, "low": 1.308, "close": 1.308, "volume": 13.4, "close_time": 1769788799999}, {"open_time": 1769788800000, "open": 1.323, "high": 1.338, "low": 1.323, "close": 1.338, "volume": 32.0, "close_time": 1769792399999}, {"open_time": 1769792400000, "open": 1.313, "high": 1.313, "low": 1.313, "close": 1.313, "volume": 527.5, "close_time": 1769795999999}, {"open_time": 1769796000000, "open": 1.308, "high": 1.343, "low": 1.29, "close": 1.343, "volume": 115.7, "close_time": 1769799599999}, {"open_time": 1769799600000, "open": 1.343, "high": 1.343, "low": 1.343, "close": 1.343, "volume": 0.0, "close_time": 1769803199999}, {"open_time": 1769803200000, "open": 1.343, "high": 1.343, "low": 1.343, "close": 1.343, "volume": 0.0, "close_time": 1769806799999}, {"open_time": 1769806800000, "open": 1.343, "high": 1.343, "low": 1.343, "close": 1.343, "volume": 0.0, "close_time": 1769810399999}, {"open_time": 1769810400000, "open": 1.343, "high": 1.343, "low": 1.343, "close": 1.343, "volume": 0.0, "close_time": 1769813999999}, {"open_time": 1769814000000, "open": 1.343, "high": 1.343, "low": 1.343, "close": 1.343, "volume": 0.0, "close_time": 1769817599999}, {"open_time": 1769817600000, "open": 1.343, "high": 1.343, "low": 1.343, "close": 1.343, "volume": 0.0, "close_time": 1769821199999}, {"open_time": 1769821200000, "open": 1.344, "high": 1.344, "low": 1.344, "close": 1.344, "volume": 18.6, "close_time": 1769824799999}, {"open_time": 1769824800000, "open": 1.344, "high": 1.344, "low": 1.344, "close": 1.344, "volume": 0.0, "close_time": 1769828399999}, {"open_time": 1769828400000, "open": 1.344, "high": 1.344, "low": 1.344, "close": 1.344, "volume": 0.0, "close_time": 1769831999999}, {"open_time": 1769832000000, "open": 1.344, "high": 1.344, "low": 1.344, "close": 1.344, "volume": 0.0, "close_time": 1769835599999}, {"open_time": 1769835600000, "open": 1.344, "high": 1.344, "low": 1.344, "close": 1.344, "volume": 0.0, "close_time": 1769839199999}, {"open_time": 1769839200000, "open": 1.344, "high": 1.344, "low": 1.344, "close": 1.344, "volume": 0.0, "close_time": 1769842799999}, {"open_time": 1769842800000, "open": 1.308, "high": 1.308, "low": 1.308, "close": 1.308, "volume": 13.4, "close_time": 1769846399999}, {"open_time": 1769846400000, "open": 1.288, "high": 1.288, "low": 1.288, "close": 1.288, "volume": 13.5, "close_time": 1769849999999}, {"open_time": 1769850000000, "open": 1.297, "high": 1.297, "low": 1.285, "close": 1.285, "volume": 88.9, "close_time": 1769853599999}, {"open_time": 1769853600000, "open": 1.285, "high": 1.285, "low": 1.285, "close": 1.285, "volume": 0.0, "close_time": 1769857199999}, {"open_time": 1769857200000, "open": 1.285, "high": 1.285, "low": 1.285, "close": 1.285, "volume": 0.0, "close_time": 1769860799999}, {"open_time": 1769860800000, "open": 1.278, "high": 1.284, "low": 1.268, "close": 1.284, "volume": 54.7, "close_time": 1769864399999}, {"open_time": 1769864400000, "open": 1.284, "high": 1.284, "low": 1.284, "close": 1.284, "volume": 0.0, "close_time": 1769867999999}, {"open_time": 1769868000000, "open": 1.268, "high": 1.268, "low": 1.23, "close": 1.23, "volume": 648.8, "close_time": 1769871599999}, {"open_time": 1769871600000, "open": 1.242, "high": 1.253, "low": 1.242, "close": 1.253, "volume": 102.2, "close_time": 1769875199999}, {"open_time": 1769875200000, "open": 1.254, "high": 1.271, "low": 1.248, "close": 1.271, "volume": 361.2, "close_time": 1769878799999}, {"open_time": 1769878800000, "open": 1.229, "high": 1.229, "low": 1.148, "close": 1.188, "volume": 1211.9, "close_time": 1769882399999}, {"open_time": 1769882400000, "open": 1.154, "high": 1.162, "low": 1.134, "close": 1.159, "volume": 518.6, "close_time": 1769885999999}, {"open_time": 1769886000000, "open": 1.171, "high": 1.183, "low": 1.171, "close": 1.183, "volume": 47.2, "close_time": 1769889599999}, {"open_time": 1769889600000, "open": 1.183, "high": 1.183, "low": 1.183, "close": 1.183, "volume": 0.0, "close_time": 1769893199999}, {"open_time": 1769893200000, "open": 1.19, "high": 1.19, "low": 1.19, "close": 1.19, "volume": 16.8, "close_time": 1769896799999}, {"open_time": 1769896800000, "open": 1.188, "high": 1.188, "low": 1.188, "close": 1.188, "volume": 8.4, "close_time": 1769900399999}, {"open_time": 1769900400000, "open": 1.194, "high": 1.212, "low": 1.194, "close": 1.212, "volume": 76.9, "close_time": 1769903999999}, {"open_time": 1769904000000, "open": 1.212, "high": 1.212, "low": 1.212, "close": 1.212, "volume": 0.0, "close_time": 1769907599999}, {"open_time": 1769907600000, "open": 1.212, "high": 1.212, "low": 1.212, "close": 1.212, "volume": 0.0, "close_time": 1769911199999}, {"open_time": 1769911200000, "open": 1.212, "high": 1.212, "low": 1.212, "close": 1.212, "volume": 0.0, "close_time": 1769914799999}, {"open_time": 1769914800000, "open": 1.212, "high": 1.212, "low": 1.212, "close": 1.212, "volume": 0.0, "close_time": 1769918399999}, {"open_time": 1769918400000, "open": 1.212, "high": 1.212, "low": 1.212, "close": 1.212, "volume": 0.0, "close_time": 1769921999999}, {"open_time": 1769922000000, "open": 1.212, "high": 1.212, "low": 1.212, "close": 1.212, "volume": 0.0, "close_time": 1769925599999}, {"open_time": 1769925600000, "open": 1.212, "high": 1.212, "low": 1.212, "close": 1.212, "volume": 0.0, "close_time": 1769929199999}, {"open_time": 1769929200000, "open": 1.212, "high": 1.212, "low": 1.212, "close": 1.212, "volume": 0.0, "close_time": 1769932799999}, {"open_time": 1769932800000, "open": 1.212, "high": 1.212, "low": 1.212, "close": 1.212, "volume": 0.0, "close_time": 1769936399999}, {"open_time": 1769936400000, "open": 1.212, "high": 1.212, "low": 1.212, "close": 1.212, "volume": 0.0, "close_time": 1769939999999}, {"open_time": 1769940000000, "open": 1.212, "high": 1.212, "low": 1.212, "close": 1.212, "volume": 0.0, "close_time": 1769943599999}, {"open_time": 1769943600000, "open": 1.216, "high": 1.216, "low": 1.216, "close": 1.216, "volume": 8.2, "close_time": 1769947199999}, {"open_time": 1769947200000, "open": 1.216, "high": 1.216, "low": 1.216, "close": 1.216, "volume": 0.0, "close_time": 1769950799999}, {"open_time": 1769950800000, "open": 1.216, "high": 1.216, "low": 1.216, "close": 1.216, "volume": 0.0, "close_time": 1769954399999}, {"open_time": 1769954400000, "open": 1.182, "high": 1.182, "low": 1.182, "close": 1.182, "volume": 5.2, "close_time": 1769957999999}, {"open_time": 1769958000000, "open": 1.172, "high": 1.172, "low": 1.164, "close": 1.164, "volume": 41.5, "close_time": 1769961599999}, {"open_time": 1769961600000, "open": 1.182, "high": 1.182, "low": 1.182, "close": 1.182, "volume": 12.7, "close_time": 1769965199999}, {"open_time": 1769965200000, "open": 1.182, "high": 1.182, "low": 1.182, "close": 1.182, "volume": 0.0, "close_time": 1769968799999}, {"open_time": 1769968800000, "open": 1.182, "high": 1.182, "low": 1.182, "close": 1.182, "volume": 0.0, "close_time": 1769972399999}, {"open_time": 1769972400000, "open": 1.182, "high": 1.182, "low": 1.182, "close": 1.182, "volume": 0.0, "close_time": 1769975999999}, {"open_time": 1769976000000, "open": 1.182, "high": 1.182, "low": 1.182, "close": 1.182, "volume": 0.0, "close_time": 1769979599999}, {"open_time": 1769979600000, "open": 1.179, "high": 1.179, "low": 1.179, "close": 1.179, "volume": 84.6, "close_time": 1769983199999}, {"open_time": 1769983200000, "open": 1.158, "high": 1.158, "low": 1.158, "close": 1.158, "volume": 140.4, "close_time": 1769986799999}, {"open_time": 1769986800000, "open": 1.154, "high": 1.185, "low": 1.146, "close": 1.185, "volume": 56.8, "close_time": 1769990399999}, {"open_time": 1769990400000, "open": 1.19, "high": 1.199, "low": 1.19, "close": 1.199, "volume": 327.1, "close_time": 1769993999999}, {"open_time": 1769994000000, "open": 1.199, "high": 1.199, "low": 1.199, "close": 1.199, "volume": 0.0, "close_time": 1769997599999}, {"open_time": 1769997600000, "open": 1.199, "high": 1.199, "low": 1.199, "close": 1.199, "volume": 0.0, "close_time": 1770001199999}, {"open_time": 1770001200000, "open": 1.172, "high": 1.18, "low": 1.138, "close": 1.18, "volume": 73.8, "close_time": 1770004799999}, {"open_time": 1770004800000, "open": 1.186, "high": 1.189, "low": 1.186, "close": 1.189, "volume": 21.8, "close_time": 1770008399999}, {"open_time": 1770008400000, "open": 1.157, "high": 1.157, "low": 1.154, "close": 1.154, "volume": 35.4, "close_time": 1770011999999}, {"open_time": 1770012000000, "open": 1.142, "high": 1.184, "low": 1.142, "close": 1.184, "volume": 270.4, "close_time": 1770015599999}, {"open_time": 1770015600000, "open": 1.184, "high": 1.184, "low": 1.184, "close": 1.184, "volume": 0.0, "close_time": 1770019199999}, {"open_time": 1770019200000, "open": 1.184, "high": 1.184, "low": 1.184, "close": 1.184, "volume": 0.0, "close_time": 1770022799999}, {"open_time": 1770022800000, "open": 1.184, "high": 1.184, "low": 1.184, "close": 1.184, "volume": 0.0, "close_time": 1770026399999}, {"open_time": 1770026400000, "open": 1.184, "high": 1.184, "low": 1.184, "close": 1.184, "volume": 0.0, "close_time": 1770029999999}, {"open_time": 1770030000000, "open": 1.184, "high": 1.184, "low": 1.184, "close": 1.184, "volume": 0.0, "close_time": 1770033599999}, {"open_time": 1770033600000, "open": 1.184, "high": 1.184, "low": 1.184, "close": 1.184, "volume": 0.0, "close_time": 1770037199999}, {"open_time": 1770037200000, "open": 1.199, "high": 1.199, "low": 1.199, "close": 1.199, "volume": 13.2, "close_time": 1770040799999}, {"open_time": 1770040800000, "open": 1.218, "high": 1.219, "low": 1.218, "close": 1.219, "volume": 15.8, "close_time": 1770044399999}, {"open_time": 1770044400000, "open": 1.225, "high": 1.237, "low": 1.208, "close": 1.237, "volume": 33.4, "close_time": 1770047999999}, {"open_time": 1770048000000, "open": 1.237, "high": 1.237, "low": 1.237, "close": 1.237, "volume": 0.0, "close_time": 1770051599999}, {"open_time": 1770051600000, "open": 1.237, "high": 1.237, "low": 1.237, "close": 1.237, "volume": 0.0, "close_time": 1770055199999}, {"open_time": 1770055200000, "open": 1.237, "high": 1.237, "low": 1.237, "close": 1.237, "volume": 0.0, "close_time": 1770058799999}, {"open_time": 1770058800000, "open": 1.237, "high": 1.237, "low": 1.237, "close": 1.237, "volume": 0.0, "close_time": 1770062399999}, {"open_time": 1770062400000, "open": 1.21, "high": 1.229, "low": 1.21, "close": 1.229, "volume": 21.5, "close_time": 1770065999999}, {"open_time": 1770066000000, "open": 1.229, "high": 1.229, "low": 1.229, "close": 1.229, "volume": 0.0, "close_time": 1770069599999}, {"open_time": 1770069600000, "open": 1.229, "high": 1.229, "low": 1.229, "close": 1.229, "volume": 0.0, "close_time": 1770073199999}, {"open_time": 1770073200000, "open": 1.23, "high": 1.23, "low": 1.23, "close": 1.23, "volume": 67.0, "close_time": 1770076799999}, {"open_time": 1770076800000, "open": 1.232, "high": 1.232, "low": 1.232, "close": 1.232, "volume": 81.0, "close_time": 1770080399999}, {"open_time": 1770080400000, "open": 1.194, "high": 1.194, "low": 1.191, "close": 1.191, "volume": 24.1, "close_time": 1770083999999}, {"open_time": 1770084000000, "open": 1.191, "high": 1.191, "low": 1.191, "close": 1.191, "volume": 0.0, "close_time": 1770087599999}, {"open_time": 1770087600000, "open": 1.176, "high": 1.176, "low": 1.176, "close": 1.176, "volume": 66.5, "close_time": 1770091199999}, {"open_time": 1770091200000, "open": 1.176, "high": 1.176, "low": 1.176, "close": 1.176, "volume": 0.0, "close_time": 1770094799999}, {"open_time": 1770094800000, "open": 1.21, "high": 1.21, "low": 1.21, "close": 1.21, "volume": 123.7, "close_time": 1770098399999}, {"open_time": 1770098400000, "open": 1.21, "high": 1.21, "low": 1.21, "close": 1.21, "volume": 0.0, "close_time": 1770101999999}, {"open_time": 1770102000000, "open": 1.21, "high": 1.21, "low": 1.21, "close": 1.21, "volume": 0.0, "close_time": 1770105599999}, {"open_time": 1770105600000, "open": 1.21, "high": 1.21, "low": 1.21, "close": 1.21, "volume": 0.0, "close_time": 1770109199999}, {"open_time": 1770109200000, "open": 1.216, "high": 1.216, "low": 1.216, "close": 1.216, "volume": 5.7, "close_time": 1770112799999}, {"open_time": 1770112800000, "open": 1.216, "high": 1.216, "low": 1.216, "close": 1.216, "volume": 0.0, "close_time": 1770116399999}, {"open_time": 1770116400000, "open": 1.216, "high": 1.216, "low": 1.216, "close": 1.216, "volume": 0.0, "close_time": 1770119999999}, {"open_time": 1770120000000, "open": 1.216, "high": 1.216, "low": 1.216, "close": 1.216, "volume": 0.0, "close_time": 1770123599999}, {"open_time": 1770123600000, "open": 1.216, "high": 1.216, "low": 1.216, "close": 1.216, "volume": 0.0, "close_time": 1770127199999}, {"open_time": 1770127200000, "open": 1.215, "high": 1.215, "low": 1.215, "close": 1.215, "volume": 20.5, "close_time": 1770130799999}, {"open_time": 1770130800000, "open": 1.176, "high": 1.196, "low": 1.176, "close": 1.196, "volume": 147.2, "close_time": 1770134399999}, {"open_time": 1770134400000, "open": 1.196, "high": 1.196, "low": 1.196, "close": 1.196, "volume": 0.0, "close_time": 1770137999999}, {"open_time": 1770138000000, "open": 1.172, "high": 1.172, "low": 1.154, "close": 1.154, "volume": 27.8, "close_time": 1770141599999}, {"open_time": 1770141600000, "open": 1.146, "high": 1.146, "low": 1.129, "close": 1.129, "volume": 348.3, "close_time": 1770145199999}, {"open_time": 1770145200000, "open": 1.146, "high": 1.187, "low": 1.143, "close": 1.178, "volume": 571.0, "close_time": 1770148799999}, {"open_time": 1770148800000, "open": 1.185, "high": 1.218, "low": 1.185, "close": 1.214, "volume": 145.0, "close_time": 1770152399999}, {"open_time": 1770152400000, "open": 1.214, "high": 1.214, "low": 1.214, "close": 1.214, "volume": 0.0, "close_time": 1770155999999}, {"open_time": 1770156000000, "open": 1.191, "high": 1.191, "low": 1.191, "close": 1.191, "volume": 13.4, "close_time": 1770159599999}, {"open_time": 1770159600000, "open": 1.172, "high": 1.172, "low": 1.172, "close": 1.172, "volume": 1.5, "close_time": 1770163199999}, {"open_time": 1770163200000, "open": 1.172, "high": 1.172, "low": 1.172, "close": 1.172, "volume": 0.0, "close_time": 1770166799999}, {"open_time": 1770166800000, "open": 1.172, "high": 1.172, "low": 1.172, "close": 1.172, "volume": 0.0, "close_time": 1770170399999}, {"open_time": 1770170400000, "open": 1.202, "high": 1.202, "low": 1.202, "close": 1.202, "volume": 44.3, "close_time": 1770173999999}, {"open_time": 1770174000000, "open": 1.202, "high": 1.202, "low": 1.202, "close": 1.202, "volume": 0.0, "close_time": 1770177599999}, {"open_time": 1770177600000, "open": 1.202, "high": 1.202, "low": 1.202, "close": 1.202, "volume": 0.0, "close_time": 1770181199999}, {"open_time": 1770181200000, "open": 1.172, "high": 1.172, "low": 1.172, "close": 1.172, "volume": 43.9, "close_time": 1770184799999}, {"open_time": 1770184800000, "open": 1.172, "high": 1.172, "low": 1.172, "close": 1.172, "volume": 0.0, "close_time": 1770188399999}, {"open_time": 1770188400000, "open": 1.172, "high": 1.172, "low": 1.172, "close": 1.172, "volume": 0.0, "close_time": 1770191999999}, {"open_time": 1770192000000, "open": 1.172, "high": 1.172, "low": 1.172, "close": 1.172, "volume": 0.0, "close_time": 1770195599999}, {"open_time": 1770195600000, "open": 1.166, "high": 1.166, "low": 1.166, "close": 1.166, "volume": 6.4, "close_time": 1770199199999}, {"open_time": 1770199200000, "open": 1.166, "high": 1.166, "low": 1.166, "close": 1.166, "volume": 0.0, "close_time": 1770202799999}, {"open_time": 1770202800000, "open": 1.166, "high": 1.166, "low": 1.166, "close": 1.166, "volume": 0.0, "close_time": 1770206399999}, {"open_time": 1770206400000, "open": 1.166, "high": 1.166, "low": 1.166, "close": 1.166, "volume": 0.0, "close_time": 1770209999999}, {"open_time": 1770210000000, "open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 9.2, "close_time": 1770213599999}, {"open_time": 1770213600000, "open": 1.155, "high": 1.179, "low": 1.146, "close": 1.146, "volume": 134.1, "close_time": 1770217199999}, {"open_time": 1770217200000, "open": 1.139, "high": 1.145, "low": 1.123, "close": 1.145, "volume": 57.7, "close_time": 1770220799999}, {"open_time": 1770220800000, "open": 1.145, "high": 1.145, "low": 1.145, "close": 1.145, "volume": 0.0, "close_time": 1770224399999}, {"open_time": 1770224400000, "open": 1.139, "high": 1.139, "low": 1.139, "close": 1.139, "volume": 156.1, "close_time": 1770227999999}, {"open_time": 1770228000000, "open": 1.157, "high": 1.168, "low": 1.157, "close": 1.168, "volume": 18.4, "close_time": 1770231599999}, {"open_time": 1770231600000, "open": 1.177, "high": 1.18, "low": 1.177, "close": 1.18, "volume": 30.6, "close_time": 1770235199999}, {"open_time": 1770235200000, "open": 1.178, "high": 1.178, "low": 1.178, "close": 1.178, "volume": 155.9, "close_time": 1770238799999}, {"open_time": 1770238800000, "open": 1.171, "high": 1.171, "low": 1.154, "close": 1.154, "volume": 71.0, "close_time": 1770242399999}, {"open_time": 1770242400000, "open": 1.176, "high": 1.176, "low": 1.16, "close": 1.16, "volume": 16.9, "close_time": 1770245999999}, {"open_time": 1770246000000, "open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 0.0, "close_time": 1770249599999}, {"open_time": 1770249600000, "open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 0.0, "close_time": 1770253199999}, {"open_time": 1770253200000, "open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 14.8, "close_time": 1770256799999}, {"open_time": 1770256800000, "open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 0.0, "close_time": 1770260399999}, {"open_time": 1770260400000, "open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 0.0, "close_time": 1770263999999}, {"open_time": 1770264000000, "open": 1.136, "high": 1.136, "low": 1.136, "close": 1.136, "volume": 13.5, "close_time": 1770267599999}, {"open_time": 1770267600000, "open": 1.142, "high": 1.142, "low": 1.123, "close": 1.123, "volume": 36.9, "close_time": 1770271199999}, {"open_time": 1770271200000, "open": 1.136, "high": 1.136, "low": 1.118, "close": 1.118, "volume": 22.3, "close_time": 1770274799999}, {"open_time": 1770274800000, "open": 1.126, "high": 1.126, "low": 1.126, "close": 1.126, "volume": 13.2, "close_time": 1770278399999}, {"open_time": 1770278400000, "open": 1.132, "high": 1.139, "low": 1.132, "close": 1.139, "volume": 26.4, "close_time": 1770281999999}, {"open_time": 1770282000000, "open": 1.126, "high": 1.126, "low": 1.126, "close": 1.126, "volume": 6.0, "close_time": 1770285599999}, {"open_time": 1770285600000, "open": 1.116, "high": 1.116, "low": 1.104, "close": 1.104, "volume": 50.6, "close_time": 1770289199999}, {"open_time": 1770289200000, "open": 1.103, "high": 1.109, "low": 1.091, "close": 1.107, "volume": 1059.0, "close_time": 1770292799999}, {"open_time": 1770292800000, "open": 1.118, "high": 1.118, "low": 1.118, "close": 1.118, "volume": 2.7, "close_time": 1770296399999}, {"open_time": 1770296400000, "open": 1.122, "high": 1.122, "low": 1.122, "close": 1.122, "volume": 2.6, "close_time": 1770299999999}, {"open_time": 1770300000000, "open": 1.126, "high": 1.133, "low": 1.126, "close": 1.133, "volume": 35.3, "close_time": 1770303599999}, {"open_time": 1770303600000, "open": 1.106, "high": 1.106, "low": 1.04, "close": 1.074, "volume": 6729.7, "close_time": 1770307199999}, {"open_time": 1770307200000, "open": 1.071, "high": 1.085, "low": 1.058, "close": 1.058, "volume": 606.4, "close_time": 1770310799999}, {"open_time": 1770310800000, "open": 1.05, "high": 1.05, "low": 1.049, "close": 1.049, "volume": 19.4, "close_time": 1770314399999}, {"open_time": 1770314400000, "open": 1.034, "high": 1.041, "low": 1.018, "close": 1.038, "volume": 88.0, "close_time": 1770317999999}, {"open_time": 1770318000000, "open": 1.038, "high": 1.04, "low": 1.018, "close": 1.018, "volume": 513.4, "close_time": 1770321599999}, {"open_time": 1770321600000, "open": 1.017, "high": 1.108, "low": 0.93, "close": 0.978, "volume": 1571.8, "close_time": 1770325199999}, {"open_time": 1770325200000, "open": 0.993, "high": 0.995, "low": 0.993, "close": 0.995, "volume": 238.3, "close_time": 1770328799999}, {"open_time": 1770328800000, "open": 0.971, "high": 0.993, "low": 0.971, "close": 0.993, "volume": 171.7, "close_time": 1770332399999}, {"open_time": 1770332400000, "open": 1.006, "high": 1.006, "low": 1.0, "close": 1.006, "volume": 32.4, "close_time": 1770335999999}, {"open_time": 1770336000000, "open": 0.971, "high": 0.971, "low": 0.755, "close": 0.962, "volume": 3308.3, "close_time": 1770339599999}, {"open_time": 1770339600000, "open": 0.962, "high": 0.978, "low": 0.962, "close": 0.978, "volume": 768.0, "close_time": 1770343199999}, {"open_time": 1770343200000, "open": 0.986, "high": 1.091, "low": 0.956, "close": 0.966, "volume": 2078.4, "close_time": 1770346799999}, {"open_time": 1770346800000, "open": 0.949, "high": 0.949, "low": 0.949, "close": 0.949, "volume": 1.1, "close_time": 1770350399999}, {"open_time": 1770350400000, "open": 0.949, "high": 0.949, "low": 0.949, "close": 0.949, "volume": 0.0, "close_time": 1770353999999}, {"open_time": 1770354000000, "open": 0.977, "high": 0.993, "low": 0.977, "close": 0.993, "volume": 52.0, "close_time": 1770357599999}, {"open_time": 1770357600000, "open": 0.995, "high": 0.995, "low": 0.995, "close": 0.995, "volume": 10.3, "close_time": 1770361199999}, {"open_time": 1770361200000, "open": 0.995, "high": 0.995, "low": 0.995, "close": 0.995, "volume": 0.0, "close_time": 1770364799999}, {"open_time": 1770364800000, "open": 0.995, "high": 0.995, "low": 0.995, "close": 0.995, "volume": 0.0, "close_time": 1770368399999}, {"open_time": 1770368400000, "open": 0.995, "high": 0.995, "low": 0.995, "close": 0.995, "volume": 0.0, "close_time": 1770371999999}, {"open_time": 1770372000000, "open": 1.008, "high": 1.008, "low": 1.007, "close": 1.007, "volume": 32.8, "close_time": 1770375599999}, {"open_time": 1770375600000, "open": 1.007, "high": 1.007, "low": 1.007, "close": 1.007, "volume": 0.0, "close_time": 1770379199999}, {"open_time": 1770379200000, "open": 1.018, "high": 1.018, "low": 1.018, "close": 1.018, "volume": 100.0, "close_time": 1770382799999}, {"open_time": 1770382800000, "open": 1.019, "high": 1.033, "low": 1.019, "close": 1.033, "volume": 48.1, "close_time": 1770386399999}, {"open_time": 1770386400000, "open": 1.038, "high": 1.064, "low": 1.038, "close": 1.064, "volume": 50.5, "close_time": 1770389999999}, {"open_time": 1770390000000, "open": 1.065, "high": 1.065, "low": 1.06, "close": 1.065, "volume": 102.7, "close_time": 1770393599999}, {"open_time": 1770393600000, "open": 1.066, "high": 1.162, "low": 1.066, "close": 1.082, "volume": 1147.4, "close_time": 1770397199999}, {"open_time": 1770397200000, "open": 1.098, "high": 1.109, "low": 1.083, "close": 1.109, "volume": 89.6, "close_time": 1770400799999}, {"open_time": 1770400800000, "open": 1.084, "high": 1.084, "low": 1.078, "close": 1.078, "volume": 29.5, "close_time": 1770404399999}, {"open_time": 1770404400000, "open": 1.073, "high": 1.073, "low": 1.073, "close": 1.073, "volume": 111.9, "close_time": 1770407999999}, {"open_time": 1770408000000, "open": 1.104, "high": 1.104, "low": 1.08, "close": 1.091, "volume": 477.4, "close_time": 1770411599999}, {"open_time": 1770411600000, "open": 1.081, "high": 1.081, "low": 1.08, "close": 1.08, "volume": 78.0, "close_time": 1770415199999}, {"open_time": 1770415200000, "open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 0.0, "close_time": 1770418799999}, {"open_time": 1770418800000, "open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 11.4, "close_time": 1770422399999}, {"open_time": 1770422400000, "open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0.0, "close_time": 1770425999999}, {"open_time": 1770426000000, "open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0.0, "close_time": 1770429599999}, {"open_time": 1770429600000, "open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0.0, "close_time": 1770433199999}, {"open_time": 1770433200000, "open": 1.073, "high": 1.104, "low": 1.073, "close": 1.104, "volume": 108.7, "close_time": 1770436799999}, {"open_time": 1770436800000, "open": 1.104, "high": 1.104, "low": 1.104, "close": 1.104, "volume": 0.0, "close_time": 1770440399999}, {"open_time": 1770440400000, "open": 1.093, "high": 1.093, "low": 1.093, "close": 1.093, "volume": 18.8, "close_time": 1770443999999}, {"open_time": 1770444000000, "open": 1.105, "high": 1.105, "low": 1.072, "close": 1.072, "volume": 185.5, "close_time": 1770447599999}, {"open_time": 1770447600000, "open": 1.067, "high": 1.077, "low": 1.049, "close": 1.049, "volume": 387.4, "close_time": 1770451199999}, {"open_time": 1770451200000, "open": 1.049, "high": 1.049, "low": 1.049, "close": 1.049, "volume": 0.0, "close_time": 1770454799999}, {"open_time": 1770454800000, "open": 1.041, "high": 1.041, "low": 1.041, "close": 1.041, "volume": 24.6, "close_time": 1770458399999}, {"open_time": 1770458400000, "open": 1.041, "high": 1.041, "low": 1.041, "close": 1.041, "volume": 0.0, "close_time": 1770461999999}, {"open_time": 1770462000000, "open": 1.041, "high": 1.041, "low": 1.041, "close": 1.041, "volume": 0.0, "close_time": 1770465599999}, {"open_time": 1770465600000, "open": 1.061, "high": 1.074, "low": 1.061, "close": 1.074, "volume": 50.3, "close_time": 1770469199999}, {"open_time": 1770469200000, "open": 1.074, "high": 1.074, "low": 1.074, "close": 1.074, "volume": 0.0, "close_time": 1770472799999}, {"open_time": 1770472800000, "open": 1.074, "high": 1.074, "low": 1.074, "close": 1.074, "volume": 0.0, "close_time": 1770476399999}, {"open_time": 1770476400000, "open": 1.074, "high": 1.074, "low": 1.074, "close": 1.074, "volume": 0.0, "close_time": 1770479999999}, {"open_time": 1770480000000, "open": 1.082, "high": 1.101, "low": 1.082, "close": 1.101, "volume": 152.7, "close_time": 1770483599999}, {"open_time": 1770483600000, "open": 1.101, "high": 1.101, "low": 1.101, "close": 1.101, "volume": 0.0, "close_time": 1770487199999}, {"open_time": 1770487200000, "open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 152.8, "close_time": 1770490799999}, {"open_time": 1770490800000, "open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 2.3, "close_time": 1770494399999}, {"open_time": 1770494400000, "open": 1.075, "high": 1.075, "low": 1.075, "close": 1.075, "volume": 0.0, "close_time": 1770497999999}, {"open_time": 1770498000000, "open": 1.094, "high": 1.094, "low": 1.092, "close": 1.092, "volume": 274.4, "close_time": 1770501599999}, {"open_time": 1770501600000, "open": 1.093, "high": 1.093, "low": 1.093, "close": 1.093, "volume": 27.4, "close_time": 1770505199999}, {"open_time": 1770505200000, "open": 1.093, "high": 1.093, "low": 1.093, "close": 1.093, "volume": 0.0, "close_time": 1770508799999}, {"open_time": 1770508800000, "open": 1.067, "high": 1.067, "low": 1.067, "close": 1.067, "volume": 10.0, "close_time": 1770512399999}, {"open_time": 1770512400000, "open": 1.067, "high": 1.067, "low": 1.067, "close": 1.067, "volume": 0.0, "close_time": 1770515999999}, {"open_time": 1770516000000, "open": 1.067, "high": 1.067, "low": 1.067, "close": 1.067, "volume": 3.4, "close_time": 1770519599999}, {"open_time": 1770519600000, "open": 1.065, "high": 1.065, "low": 1.053, "close": 1.053, "volume": 158.7, "close_time": 1770523199999}, {"open_time": 1770523200000, "open": 1.053, "high": 1.053, "low": 1.053, "close": 1.053, "volume": 0.0, "close_time": 1770526799999}, {"open_time": 1770526800000, "open": 1.053, "high": 1.053, "low": 1.053, "close": 1.053, "volume": 0.0, "close_time": 1770530399999}, {"open_time": 1770530400000, "open": 1.074, "high": 1.074, "low": 1.074, "close": 1.074, "volume": 41.4, "close_time": 1770533999999}, {"open_time": 1770534000000, "open": 1.074, "high": 1.074, "low": 1.074, "close": 1.074, "volume": 0.0, "close_time": 1770537599999}, {"open_time": 1770537600000, "open": 1.074, "high": 1.074, "low": 1.074, "close": 1.074, "volume": 0.0, "close_time": 1770541199999}, {"open_time": 1770541200000, "open": 1.074, "high": 1.074, "low": 1.074, "close": 1.074, "volume": 0.0, "close_time": 1770544799999}, {"open_time": 1770544800000, "open": 1.074, "high": 1.074, "low": 1.074, "close": 1.074, "volume": 0.0, "close_time": 1770548399999}, {"open_time": 1770548400000, "open": 1.074, "high": 1.074, "low": 1.074, "close": 1.074, "volume": 0.0, "close_time": 1770551999999}, {"open_time": 1770552000000, "open": 1.08, "high": 1.081, "low": 1.051, "close": 1.051, "volume": 456.9, "close_time": 1770555599999}, {"open_time": 1770555600000, "open": 1.053, "high": 1.053, "low": 1.053, "close": 1.053, "volume": 347.1, "close_time": 1770559199999}, {"open_time": 1770559200000, "open": 1.053, "high": 1.053, "low": 1.053, "close": 1.053, "volume": 0.0, "close_time": 1770562799999}, {"open_time": 1770562800000, "open": 1.051, "high": 1.051, "low": 1.051, "close": 1.051, "volume": 10.0, "close_time": 1770566399999}, {"open_time": 1770566400000, "open": 1.05, "high": 1.05, "low": 1.033, "close": 1.033, "volume": 217.8, "close_time": 1770569999999}, {"open_time": 1770570000000, "open": 1.053, "high": 1.053, "low": 1.05, "close": 1.05, "volume": 346.3, "close_time": 1770573599999}, {"open_time": 1770573600000, "open": 1.054, "high": 1.054, "low": 1.054, "close": 1.054, "volume": 2.8, "close_time": 1770577199999}, {"open_time": 1770577200000, "open": 1.054, "high": 1.054, "low": 1.054, "close": 1.054, "volume": 0.0, "close_time": 1770580799999}, {"open_time": 1770580800000, "open": 1.054, "high": 1.054, "low": 1.054, "close": 1.054, "volume": 0.0, "close_time": 1770584399999}, {"open_time": 1770584400000, "open": 1.054, "high": 1.054, "low": 1.054, "close": 1.054, "volume": 0.0, "close_time": 1770587999999}, {"open_time": 1770588000000, "open": 1.054, "high": 1.054, "low": 1.054, "close": 1.054, "volume": 0.0, "close_time": 1770591599999}, {"open_time": 1770591600000, "open": 1.056, "high": 1.057, "low": 1.033, "close": 1.033, "volume": 71.6, "close_time": 1770595199999}, {"open_time": 1770595200000, "open": 1.033, "high": 1.033, "low": 1.033, "close": 1.033, "volume": 0.0, "close_time": 1770598799999}, {"open_time": 1770598800000, "open": 1.033, "high": 1.033, "low": 1.033, "close": 1.033, "volume": 0.0, "close_time": 1770602399999}, {"open_time": 1770602400000, "open": 1.053, "high": 1.053, "low": 1.053, "close": 1.053, "volume": 189.9, "close_time": 1770605999999}, {"open_time": 1770606000000, "open": 1.054, "high": 1.054, "low": 1.054, "close": 1.054, "volume": 9.5, "close_time": 1770609599999}, {"open_time": 1770609600000, "open": 1.054, "high": 1.054, "low": 1.054, "close": 1.054, "volume": 0.0, "close_time": 1770613199999}, {"open_time": 1770613200000, "open": 1.054, "high": 1.054, "low": 1.054, "close": 1.054, "volume": 0.0, "close_time": 1770616799999}, {"open_time": 1770616800000, "open": 1.054, "high": 1.054, "low": 1.054, "close": 1.054, "volume": 0.0, "close_time": 1770620399999}, {"open_time": 1770620400000, "open": 1.054, "high": 1.054, "low": 1.054, "close": 1.054, "volume": 0.0, "close_time": 1770623999999}, {"open_time": 1770624000000, "open": 1.042, "high": 1.042, "low": 1.017, "close": 1.017, "volume": 52.4, "close_time": 1770627599999}, {"open_time": 1770627600000, "open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 18.9, "close_time": 1770631199999}, {"open_time": 1770631200000, "open": 1.005, "high": 1.005, "low": 1.0, "close": 1.0, "volume": 37.0, "close_time": 1770634799999}, {"open_time": 1770634800000, "open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0.0, "close_time": 1770638399999}, {"open_time": 1770638400000, "open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0.0, "close_time": 1770641999999}, {"open_time": 1770642000000, "open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0.0, "close_time": 1770645599999}, {"open_time": 1770645600000, "open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0.0, "close_time": 1770649199999}, {"open_time": 1770649200000, "open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0.0, "close_time": 1770652799999}, {"open_time": 1770652800000, "open": 1.016, "high": 1.025, "low": 1.016, "close": 1.025, "volume": 51.8, "close_time": 1770656399999}, {"open_time": 1770656400000, "open": 1.025, "high": 1.025, "low": 1.025, "close": 1.025, "volume": 24.2, "close_time": 1770659999999}, {"open_time": 1770660000000, "open": 1.025, "high": 1.025, "low": 1.025, "close": 1.025, "volume": 0.0, "close_time": 1770663599999}, {"open_time": 1770663600000, "open": 1.04, "high": 1.041, "low": 1.04, "close": 1.041, "volume": 19.0, "close_time": 1770667199999}, {"open_time": 1770667200000, "open": 1.021, "high": 1.021, "low": 1.021, "close": 1.021, "volume": 23.9, "close_time": 1770670799999}, {"open_time": 1770670800000, "open": 1.021, "high": 1.021, "low": 1.021, "close": 1.021, "volume": 0.0, "close_time": 1770674399999}, {"open_time": 1770674400000, "open": 1.021, "high": 1.021, "low": 1.021, "close": 1.021, "volume": 0.0, "close_time": 1770677999999}, {"open_time": 1770678000000, "open": 1.021, "high": 1.021, "low": 1.021, "close": 1.021, "volume": 0.0, "close_time": 1770681599999}, {"open_time": 1770681600000, "open": 1.021, "high": 1.021, "low": 1.021, "close": 1.021, "volume": 0.0, "close_time": 1770685199999}, {"open_time": 1770685200000, "open": 1.021, "high": 1.021, "low": 1.021, "close": 1.021, "volume": 0.0, "close_time": 1770688799999}, {"open_time": 1770688800000, "open": 1.045, "high": 1.045, "low": 1.045, "close": 1.045, "volume": 95.9, "close_time": 1770692399999}, {"open_time": 1770692400000, "open": 1.018, "high": 1.018, "low": 1.017, "close": 1.017, "volume": 19.4, "close_time": 1770695999999}, {"open_time": 1770696000000, "open": 1.017, "high": 1.017, "low": 1.017, "close": 1.017, "volume": 0.0, "close_time": 1770699599999}, {"open_time": 1770699600000, "open": 1.002, "high": 1.002, "low": 1.002, "close": 1.002, "volume": 13.4, "close_time": 1770703199999}, {"open_time": 1770703200000, "open": 1.001, "high": 1.001, "low": 0.986, "close": 0.986, "volume": 49.3, "close_time": 1770706799999}, {"open_time": 1770706800000, "open": 0.986, "high": 0.986, "low": 0.986, "close": 0.986, "volume": 0.0, "close_time": 1770710399999}, {"open_time": 1770710400000, "open": 1.002, "high": 1.002, "low": 1.002, "close": 1.002, "volume": 212.1, "close_time": 1770713999999}, {"open_time": 1770714000000, "open": 1.02, "high": 1.02, "low": 1.017, "close": 1.017, "volume": 16.5, "close_time": 1770717599999}, {"open_time": 1770717600000, "open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 3.0, "close_time": 1770721199999}, {"open_time": 1770721200000, "open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0.0, "close_time": 1770724799999}, {"open_time": 1770724800000, "open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0.0, "close_time": 1770728399999}, {"open_time": 1770728400000, "open": 0.986, "high": 0.986, "low": 0.984, "close": 0.984, "volume": 22.0, "close_time": 1770731999999}, {"open_time": 1770732000000, "open": 0.984, "high": 0.984, "low": 0.984, "close": 0.984, "volume": 0.0, "close_time": 1770735599999}, {"open_time": 1770735600000, "open": 0.984, "high": 0.984, "low": 0.984, "close": 0.984, "volume": 0.0, "close_time": 1770739199999}, {"open_time": 1770739200000, "open": 0.984, "high": 0.984, "low": 0.984, "close": 0.984, "volume": 0.0, "close_time": 1770742799999}, {"open_time": 1770742800000, "open": 0.984, "high": 0.984, "low": 0.984, "close": 0.984, "volume": 0.0, "close_time": 1770746399999}, {"open_time": 1770746400000, "open": 0.984, "high": 0.984, "low": 0.984, "close": 0.984, "volume": 19.9, "close_time": 1770749999999}, {"open_time": 1770750000000, "open": 0.984, "high": 0.984, "low": 0.984, "close": 0.984, "volume": 0.0, "close_time": 1770753599999}, {"open_time": 1770753600000, "open": 0.984, "high": 0.984, "low": 0.984, "close": 0.984, "volume": 0.0, "close_time": 1770757199999}, {"open_time": 1770757200000, "open": 0.984, "high": 0.984, "low": 0.984, "close": 0.984, "volume": 0.0, "close_time": 1770760799999}, {"open_time": 1770760800000, "open": 0.985, "high": 0.985, "low": 0.984, "close": 0.984, "volume": 139.2, "close_time": 1770764399999}, {"open_time": 1770764400000, "open": 0.984, "high": 0.984, "low": 0.984, "close": 0.984, "volume": 0.0, "close_time": 1770767999999}, {"open_time": 1770768000000, "open": 0.984, "high": 0.984, "low": 0.984, "close": 0.984, "volume": 0.0, "close_time": 1770771599999}, {"open_time": 1770771600000, "open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 125.4, "close_time": 1770775199999}, {"open_time": 1770775200000, "open": 1.006, "high": 1.006, "low": 1.006, "close": 1.006, "volume": 25.8, "close_time": 1770778799999}, {"open_time": 1770778800000, "open": 1.006, "high": 1.006, "low": 1.006, "close": 1.006, "volume": 0.0, "close_time": 1770782399999}, {"open_time": 1770782400000, "open": 0.983, "high": 0.983, "low": 0.983, "close": 0.983, "volume": 223.8, "close_time": 1770785999999}, {"open_time": 1770786000000, "open": 0.978, "high": 0.978, "low": 0.971, "close": 0.971, "volume": 68.4, "close_time": 1770789599999}, {"open_time": 1770789600000, "open": 0.97, "high": 0.97, "low": 0.965, "close": 0.97, "volume": 53.2, "close_time": 1770793199999}, {"open_time": 1770793200000, "open": 0.964, "high": 0.964, "low": 0.956, "close": 0.956, "volume": 33.5, "close_time": 1770796799999}, {"open_time": 1770796800000, "open": 0.956, "high": 0.956, "low": 0.956, "close": 0.956, "volume": 1.9, "close_time": 1770800399999}, {"open_time": 1770800400000, "open": 0.956, "high": 0.956, "low": 0.956, "close": 0.956, "volume": 0.0, "close_time": 1770803999999}, {"open_time": 1770804000000, "open": 0.956, "high": 0.956, "low": 0.956, "close": 0.956, "volume": 0.0, "close_time": 1770807599999}, {"open_time": 1770807600000, "open": 0.956, "high": 0.956, "low": 0.956, "close": 0.956, "volume": 0.0, "close_time": 1770811199999}, {"open_time": 1770811200000, "open": 0.956, "high": 0.956, "low": 0.956, "close": 0.956, "volume": 0.0, "close_time": 1770814799999}, {"open_time": 1770814800000, "open": 0.97, "high": 0.97, "low": 0.958, "close": 0.958, "volume": 1912.1, "close_time": 1770818399999}, {"open_time": 1770818400000, "open": 0.977, "high": 0.993, "low": 0.96, "close": 0.96, "volume": 2383.9, "close_time": 1770821999999}, {"open_time": 1770822000000, "open": 0.96, "high": 0.96, "low": 0.942, "close": 0.942, "volume": 200.8, "close_time": 1770825599999}, {"open_time": 1770825600000, "open": 0.942, "high": 0.942, "low": 0.942, "close": 0.942, "volume": 0.0, "close_time": 1770829199999}]