workspace/projects/crypto-signals/data/kline-cache/VETUSDT_1h_1755276552501_1770828552501.json

[{"open_time": 1755277200000, "open": 0.02408, "high": 0.02412, "low": 0.024, "close": 0.02412, "volume": 44077.0, "close_time": 1755280799999}, {"open_time": 1755280800000, "open": 0.02403, "high": 0.02406, "low": 0.02403, "close": 0.02406, "volume": 4222.4, "close_time": 1755284399999}, {"open_time": 1755284400000, "open": 0.02394, "high": 0.02406, "low": 0.02394, "close": 0.02406, "volume": 3780.4, "close_time": 1755287999999}, {"open_time": 1755288000000, "open": 0.02391, "high": 0.02411, "low": 0.02391, "close": 0.02411, "volume": 10347.4, "close_time": 1755291599999}, {"open_time": 1755291600000, "open": 0.02409, "high": 0.02413, "low": 0.02409, "close": 0.02413, "volume": 8606.0, "close_time": 1755295199999}, {"open_time": 1755295200000, "open": 0.02418, "high": 0.02437, "low": 0.02418, "close": 0.02437, "volume": 41877.6, "close_time": 1755298799999}, {"open_time": 1755298800000, "open": 0.02448, "high": 0.0245, "low": 0.02423, "close": 0.02423, "volume": 336971.1, "close_time": 1755302399999}, {"open_time": 1755302400000, "open": 0.02442, "high": 0.02461, "low": 0.02442, "close": 0.02461, "volume": 981.8, "close_time": 1755305999999}, {"open_time": 1755306000000, "open": 0.0246, "high": 0.0246, "low": 0.02435, "close": 0.02448, "volume": 434131.5, "close_time": 1755309599999}, {"open_time": 1755309600000, "open": 0.02449, "high": 0.0245, "low": 0.02437, "close": 0.02437, "volume": 174455.3, "close_time": 1755313199999}, {"open_time": 1755313200000, "open": 0.02444, "high": 0.02444, "low": 0.02439, "close": 0.0244, "volume": 3603.7, "close_time": 1755316799999}, {"open_time": 1755316800000, "open": 0.02444, "high": 0.02444, "low": 0.02444, "close": 0.02444, "volume": 42.0, "close_time": 1755320399999}, {"open_time": 1755320400000, "open": 0.02446, "high": 0.02446, "low": 0.02428, "close": 0.02428, "volume": 51184.0, "close_time": 1755323999999}, {"open_time": 1755324000000, "open": 0.02431, "high": 0.02434, "low": 0.02431, "close": 0.02434, "volume": 815.7, "close_time": 1755327599999}, {"open_time": 1755327600000, "open": 0.02454, "high": 0.02454, "low": 0.02454, "close": 0.02454, "volume": 326.0, "close_time": 1755331199999}, {"open_time": 1755331200000, "open": 0.02453, "high": 0.02453, "low": 0.02452, "close": 0.02452, "volume": 19799.4, "close_time": 1755334799999}, {"open_time": 1755334800000, "open": 0.0246, "high": 0.0246, "low": 0.02458, "close": 0.0246, "volume": 19709.4, "close_time": 1755338399999}, {"open_time": 1755338400000, "open": 0.0244, "high": 0.02447, "low": 0.02434, "close": 0.02436, "volume": 88984.1, "close_time": 1755341999999}, {"open_time": 1755342000000, "open": 0.02444, "high": 0.02445, "low": 0.02438, "close": 0.02438, "volume": 4033.1, "close_time": 1755345599999}, {"open_time": 1755345600000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "close_time": 1755349199999}, {"open_time": 1755349200000, "open": 0.02461, "high": 0.02461, "low": 0.02446, "close": 0.02446, "volume": 1618.6, "close_time": 1755352799999}, {"open_time": 1755352800000, "open": 0.02457, "high": 0.02457, "low": 0.02455, "close": 0.02455, "volume": 7408.5, "close_time": 1755356399999}, {"open_time": 1755356400000, "open": 0.02469, "high": 0.02476, "low": 0.02465, "close": 0.02476, "volume": 79820.4, "close_time": 1755359999999}, {"open_time": 1755360000000, "open": 0.02476, "high": 0.02476, "low": 0.02475, "close": 0.02475, "volume": 643.8, "close_time": 1755363599999}, {"open_time": 1755363600000, "open": 0.02463, "high": 0.02463, "low": 0.02459, "close": 0.02459, "volume": 2279.2, "close_time": 1755367199999}, {"open_time": 1755367200000, "open": 0.0247, "high": 0.02474, "low": 0.02468, "close": 0.0247, "volume": 359687.0, "close_time": 1755370799999}, {"open_time": 1755370800000, "open": 0.0247, "high": 0.02475, "low": 0.02466, "close": 0.02469, "volume": 123113.8, "close_time": 1755374399999}, {"open_time": 1755374400000, "open": 0.02467, "high": 0.02479, "low": 0.02467, "close": 0.02478, "volume": 7457.4, "close_time": 1755377999999}, {"open_time": 1755378000000, "open": 0.02471, "high": 0.02478, "low": 0.02466, "close": 0.02466, "volume": 12749.4, "close_time": 1755381599999}, {"open_time": 1755381600000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "close_time": 1755385199999}, {"open_time": 1755385200000, "open": 0.02461, "high": 0.02461, "low": 0.02457, "close": 0.02458, "volume": 12852.3, "close_time": 1755388799999}, {"open_time": 1755388800000, "open": 0.02455, "high": 0.02457, "low": 0.02455, "close": 0.02457, "volume": 1850.3, "close_time": 1755392399999}, {"open_time": 1755392400000, "open": 0.0245, "high": 0.0245, "low": 0.02449, "close": 0.02449, "volume": 39336.0, "close_time": 1755395999999}, {"open_time": 1755396000000, "open": 0.02455, "high": 0.02472, "low": 0.02455, "close": 0.02472, "volume": 29578.8, "close_time": 1755399599999}, {"open_time": 1755399600000, "open": 0.02483, "high": 0.02487, "low": 0.02482, "close": 0.02482, "volume": 9744.7, "close_time": 1755403199999}, {"open_time": 1755403200000, "open": 0.02483, "high": 0.02496, "low": 0.02482, "close": 0.02496, "volume": 92965.6, "close_time": 1755406799999}, {"open_time": 1755406800000, "open": 0.02499, "high": 0.02501, "low": 0.02499, "close": 0.02499, "volume": 27627.0, "close_time": 1755410399999}, {"open_time": 1755410400000, "open": 0.02506, "high": 0.02506, "low": 0.02497, "close": 0.02497, "volume": 632.0, "close_time": 1755413999999}, {"open_time": 1755414000000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 1396.0, "close_time": 1755417599999}, {"open_time": 1755417600000, "open": 0.02508, "high": 0.0251, "low": 0.02508, "close": 0.0251, "volume": 6732.8, "close_time": 1755421199999}, {"open_time": 1755421200000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 3476.5, "close_time": 1755424799999}, {"open_time": 1755424800000, "open": 0.02512, "high": 0.0252, "low": 0.02511, "close": 0.0252, "volume": 6997.2, "close_time": 1755428399999}, {"open_time": 1755428400000, "open": 0.02514, "high": 0.02522, "low": 0.02514, "close": 0.02521, "volume": 521673.1, "close_time": 1755431999999}, {"open_time": 1755432000000, "open": 0.02524, "high": 0.02525, "low": 0.02519, "close": 0.02519, "volume": 55574.8, "close_time": 1755435599999}, {"open_time": 1755435600000, "open": 0.02519, "high": 0.02536, "low": 0.02519, "close": 0.02536, "volume": 11958.4, "close_time": 1755439199999}, {"open_time": 1755439200000, "open": 0.02538, "high": 0.02538, "low": 0.02529, "close": 0.02538, "volume": 4224.4, "close_time": 1755442799999}, {"open_time": 1755442800000, "open": 0.02544, "high": 0.02552, "low": 0.02544, "close": 0.02552, "volume": 176088.2, "close_time": 1755446399999}, {"open_time": 1755446400000, "open": 0.02561, "high": 0.02568, "low": 0.02543, "close": 0.02543, "volume": 66956.4, "close_time": 1755449999999}, {"open_time": 1755450000000, "open": 0.02537, "high": 0.02537, "low": 0.02534, "close": 0.02534, "volume": 16937.0, "close_time": 1755453599999}, {"open_time": 1755453600000, "open": 0.02532, "high": 0.02532, "low": 0.02478, "close": 0.02484, "volume": 31412.7, "close_time": 1755457199999}, {"open_time": 1755457200000, "open": 0.02505, "high": 0.02506, "low": 0.02486, "close": 0.02491, "volume": 55172.7, "close_time": 1755460799999}, {"open_time": 1755460800000, "open": 0.02481, "high": 0.02492, "low": 0.02481, "close": 0.02489, "volume": 97971.9, "close_time": 1755464399999}, {"open_time": 1755464400000, "open": 0.02485, "high": 0.02487, "low": 0.02473, "close": 0.02486, "volume": 336279.8, "close_time": 1755467999999}, {"open_time": 1755468000000, "open": 0.02495, "high": 0.02524, "low": 0.02493, "close": 0.02518, "volume": 60709.5, "close_time": 1755471599999}, {"open_time": 1755471600000, "open": 0.02507, "high": 0.02507, "low": 0.02478, "close": 0.02478, "volume": 22055.7, "close_time": 1755475199999}, {"open_time": 1755475200000, "open": 0.02472, "high": 0.02472, "low": 0.02459, "close": 0.02459, "volume": 172293.9, "close_time": 1755478799999}, {"open_time": 1755478800000, "open": 0.02462, "high": 0.02462, "low": 0.02426, "close": 0.02426, "volume": 63798.7, "close_time": 1755482399999}, {"open_time": 1755482400000, "open": 0.02425, "high": 0.02428, "low": 0.02393, "close": 0.02393, "volume": 65227.6, "close_time": 1755485999999}, {"open_time": 1755486000000, "open": 0.02395, "high": 0.02399, "low": 0.02382, "close": 0.0239, "volume": 85761.8, "close_time": 1755489599999}, {"open_time": 1755489600000, "open": 0.0239, "high": 0.02402, "low": 0.02387, "close": 0.02402, "volume": 85085.2, "close_time": 1755493199999}, {"open_time": 1755493200000, "open": 0.024, "high": 0.02401, "low": 0.02383, "close": 0.02383, "volume": 7073.9, "close_time": 1755496799999}, {"open_time": 1755496800000, "open": 0.02371, "high": 0.02371, "low": 0.02351, "close": 0.02351, "volume": 150396.7, "close_time": 1755500399999}, {"open_time": 1755500400000, "open": 0.0236, "high": 0.02371, "low": 0.0236, "close": 0.02371, "volume": 3881.8, "close_time": 1755503999999}, {"open_time": 1755504000000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 970.7, "close_time": 1755507599999}, {"open_time": 1755507600000, "open": 0.02343, "high": 0.02352, "low": 0.02335, "close": 0.02352, "volume": 17079.7, "close_time": 1755511199999}, {"open_time": 1755511200000, "open": 0.02363, "high": 0.02369, "low": 0.02363, "close": 0.02369, "volume": 337886.9, "close_time": 1755514799999}, {"open_time": 1755514800000, "open": 0.02358, "high": 0.02358, "low": 0.02358, "close": 0.02358, "volume": 11310.0, "close_time": 1755518399999}, {"open_time": 1755518400000, "open": 0.02369, "high": 0.02382, "low": 0.02365, "close": 0.02382, "volume": 44371.0, "close_time": 1755521999999}, {"open_time": 1755522000000, "open": 0.02393, "high": 0.02393, "low": 0.02362, "close": 0.02362, "volume": 5728.0, "close_time": 1755525599999}, {"open_time": 1755525600000, "open": 0.02347, "high": 0.02362, "low": 0.02347, "close": 0.02352, "volume": 6188.2, "close_time": 1755529199999}, {"open_time": 1755529200000, "open": 0.02363, "high": 0.02378, "low": 0.02353, "close": 0.02376, "volume": 86244.5, "close_time": 1755532799999}, {"open_time": 1755532800000, "open": 0.02356, "high": 0.0236, "low": 0.02356, "close": 0.0236, "volume": 17835.1, "close_time": 1755536399999}, {"open_time": 1755536400000, "open": 0.02361, "high": 0.02393, "low": 0.02356, "close": 0.02393, "volume": 48797.3, "close_time": 1755539999999}, {"open_time": 1755540000000, "open": 0.02379, "high": 0.02394, "low": 0.02379, "close": 0.02394, "volume": 475424.0, "close_time": 1755543599999}, {"open_time": 1755543600000, "open": 0.02365, "high": 0.02397, "low": 0.02365, "close": 0.02397, "volume": 11729.2, "close_time": 1755547199999}, {"open_time": 1755547200000, "open": 0.02383, "high": 0.02403, "low": 0.02372, "close": 0.02388, "volume": 153700.7, "close_time": 1755550799999}, {"open_time": 1755550800000, "open": 0.0239, "high": 0.02409, "low": 0.0239, "close": 0.02409, "volume": 14326.5, "close_time": 1755554399999}, {"open_time": 1755554400000, "open": 0.02411, "high": 0.02417, "low": 0.02398, "close": 0.02398, "volume": 43540.1, "close_time": 1755557999999}, {"open_time": 1755558000000, "open": 0.02398, "high": 0.02398, "low": 0.02381, "close": 0.02381, "volume": 24295.6, "close_time": 1755561599999}, {"open_time": 1755561600000, "open": 0.02381, "high": 0.02388, "low": 0.02361, "close": 0.02371, "volume": 40707.0, "close_time": 1755565199999}, {"open_time": 1755565200000, "open": 0.02402, "high": 0.02402, "low": 0.02373, "close": 0.02373, "volume": 47092.0, "close_time": 1755568799999}, {"open_time": 1755568800000, "open": 0.02383, "high": 0.02383, "low": 0.02368, "close": 0.02373, "volume": 69265.5, "close_time": 1755572399999}, {"open_time": 1755572400000, "open": 0.02368, "high": 0.02368, "low": 0.02334, "close": 0.02336, "volume": 62563.1, "close_time": 1755575999999}, {"open_time": 1755576000000, "open": 0.02334, "high": 0.02345, "low": 0.02332, "close": 0.02345, "volume": 20478.9, "close_time": 1755579599999}, {"open_time": 1755579600000, "open": 0.02361, "high": 0.02361, "low": 0.02355, "close": 0.02355, "volume": 627.4, "close_time": 1755583199999}, {"open_time": 1755583200000, "open": 0.02346, "high": 0.02352, "low": 0.02346, "close": 0.02349, "volume": 22167.1, "close_time": 1755586799999}, {"open_time": 1755586800000, "open": 0.02332, "high": 0.02332, "low": 0.02329, "close": 0.02329, "volume": 8796.2, "close_time": 1755590399999}, {"open_time": 1755590400000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "close_time": 1755593999999}, {"open_time": 1755594000000, "open": 0.02354, "high": 0.02357, "low": 0.02354, "close": 0.02354, "volume": 12975.4, "close_time": 1755597599999}, {"open_time": 1755597600000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "close_time": 1755601199999}, {"open_time": 1755601200000, "open": 0.02372, "high": 0.0238, "low": 0.02371, "close": 0.0238, "volume": 42896.8, "close_time": 1755604799999}, {"open_time": 1755604800000, "open": 0.02385, "high": 0.02385, "low": 0.02385, "close": 0.02385, "volume": 7828.9, "close_time": 1755608399999}, {"open_time": 1755608400000, "open": 0.02372, "high": 0.02386, "low": 0.02356, "close": 0.02368, "volume": 12374.7, "close_time": 1755611999999}, {"open_time": 1755612000000, "open": 0.02371, "high": 0.02371, "low": 0.02325, "close": 0.02333, "volume": 10548.2, "close_time": 1755615599999}, {"open_time": 1755615600000, "open": 0.02342, "high": 0.02342, "low": 0.02333, "close": 0.02339, "volume": 67952.1, "close_time": 1755619199999}, {"open_time": 1755619200000, "open": 0.02323, "high": 0.0233, "low": 0.02314, "close": 0.02314, "volume": 28956.4, "close_time": 1755622799999}, {"open_time": 1755622800000, "open": 0.02317, "high": 0.02339, "low": 0.02306, "close": 0.02339, "volume": 247471.0, "close_time": 1755626399999}, {"open_time": 1755626400000, "open": 0.02328, "high": 0.02331, "low": 0.02304, "close": 0.02304, "volume": 31691.5, "close_time": 1755629999999}, {"open_time": 1755630000000, "open": 0.02314, "high": 0.02335, "low": 0.02298, "close": 0.02317, "volume": 189989.7, "close_time": 1755633599999}, {"open_time": 1755633600000, "open": 0.02314, "high": 0.02323, "low": 0.02314, "close": 0.02323, "volume": 16744.7, "close_time": 1755637199999}, {"open_time": 1755637200000, "open": 0.02314, "high": 0.02328, "low": 0.0231, "close": 0.02326, "volume": 18753.0, "close_time": 1755640799999}, {"open_time": 1755640800000, "open": 0.02311, "high": 0.02317, "low": 0.02307, "close": 0.02317, "volume": 67591.7, "close_time": 1755644399999}, {"open_time": 1755644400000, "open": 0.02302, "high": 0.02308, "low": 0.02295, "close": 0.02295, "volume": 239116.8, "close_time": 1755647999999}, {"open_time": 1755648000000, "open": 0.02302, "high": 0.02304, "low": 0.02298, "close": 0.02304, "volume": 22428.9, "close_time": 1755651599999}, {"open_time": 1755651600000, "open": 0.02295, "high": 0.02306, "low": 0.02286, "close": 0.02306, "volume": 449131.1, "close_time": 1755655199999}, {"open_time": 1755655200000, "open": 0.02317, "high": 0.02317, "low": 0.02305, "close": 0.02307, "volume": 23273.4, "close_time": 1755658799999}, {"open_time": 1755658800000, "open": 0.0232, "high": 0.02325, "low": 0.0232, "close": 0.02325, "volume": 2198.5, "close_time": 1755662399999}, {"open_time": 1755662400000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "close_time": 1755665999999}, {"open_time": 1755666000000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 7445.3, "close_time": 1755669599999}, {"open_time": 1755669600000, "open": 0.02307, "high": 0.02318, "low": 0.02307, "close": 0.02318, "volume": 1916.9, "close_time": 1755673199999}, {"open_time": 1755673200000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "close_time": 1755676799999}, {"open_time": 1755676800000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 1502.0, "close_time": 1755680399999}, {"open_time": 1755680400000, "open": 0.02327, "high": 0.02334, "low": 0.02327, "close": 0.02334, "volume": 5617.6, "close_time": 1755683999999}, {"open_time": 1755684000000, "open": 0.02322, "high": 0.02328, "low": 0.02322, "close": 0.02328, "volume": 17482.8, "close_time": 1755687599999}, {"open_time": 1755687600000, "open": 0.02329, "high": 0.02345, "low": 0.02329, "close": 0.02345, "volume": 19435.7, "close_time": 1755691199999}, {"open_time": 1755691200000, "open": 0.02347, "high": 0.02362, "low": 0.02347, "close": 0.02348, "volume": 56322.7, "close_time": 1755694799999}, {"open_time": 1755694800000, "open": 0.0234, "high": 0.0234, "low": 0.02318, "close": 0.02318, "volume": 2655.6, "close_time": 1755698399999}, {"open_time": 1755698400000, "open": 0.02297, "high": 0.02352, "low": 0.02289, "close": 0.02342, "volume": 95724.3, "close_time": 1755701999999}, {"open_time": 1755702000000, "open": 0.02353, "high": 0.0238, "low": 0.02353, "close": 0.02369, "volume": 68420.9, "close_time": 1755705599999}, {"open_time": 1755705600000, "open": 0.02372, "high": 0.02389, "low": 0.02372, "close": 0.02378, "volume": 145674.8, "close_time": 1755709199999}, {"open_time": 1755709200000, "open": 0.02385, "high": 0.02391, "low": 0.02385, "close": 0.02387, "volume": 33102.9, "close_time": 1755712799999}, {"open_time": 1755712800000, "open": 0.02383, "high": 0.02383, "low": 0.02343, "close": 0.02353, "volume": 39901.7, "close_time": 1755716399999}, {"open_time": 1755716400000, "open": 0.02376, "high": 0.02398, "low": 0.02376, "close": 0.02393, "volume": 14312.2, "close_time": 1755719999999}, {"open_time": 1755720000000, "open": 0.02399, "high": 0.024, "low": 0.02395, "close": 0.02395, "volume": 25857.5, "close_time": 1755723599999}, {"open_time": 1755723600000, "open": 0.02395, "high": 0.02395, "low": 0.02395, "close": 0.02395, "volume": 0.0, "close_time": 1755727199999}, {"open_time": 1755727200000, "open": 0.02392, "high": 0.02397, "low": 0.02392, "close": 0.02397, "volume": 11175.1, "close_time": 1755730799999}, {"open_time": 1755730800000, "open": 0.02399, "high": 0.024, "low": 0.02384, "close": 0.02384, "volume": 371226.5, "close_time": 1755734399999}, {"open_time": 1755734400000, "open": 0.02383, "high": 0.02404, "low": 0.02378, "close": 0.02404, "volume": 74056.7, "close_time": 1755737999999}, {"open_time": 1755738000000, "open": 0.02398, "high": 0.02414, "low": 0.02397, "close": 0.02414, "volume": 51443.9, "close_time": 1755741599999}, {"open_time": 1755741600000, "open": 0.02421, "high": 0.02423, "low": 0.02414, "close": 0.0242, "volume": 13811.0, "close_time": 1755745199999}, {"open_time": 1755745200000, "open": 0.02425, "high": 0.02438, "low": 0.02419, "close": 0.02419, "volume": 381917.6, "close_time": 1755748799999}, {"open_time": 1755748800000, "open": 0.02401, "high": 0.02412, "low": 0.02401, "close": 0.02412, "volume": 2386.7, "close_time": 1755752399999}, {"open_time": 1755752400000, "open": 0.02394, "high": 0.02413, "low": 0.02392, "close": 0.02412, "volume": 47111.5, "close_time": 1755755999999}, {"open_time": 1755756000000, "open": 0.02415, "high": 0.02415, "low": 0.02405, "close": 0.02405, "volume": 1240.0, "close_time": 1755759599999}, {"open_time": 1755759600000, "open": 0.02425, "high": 0.02425, "low": 0.02424, "close": 0.02424, "volume": 2678.4, "close_time": 1755763199999}, {"open_time": 1755763200000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 9075.9, "close_time": 1755766799999}, {"open_time": 1755766800000, "open": 0.02384, "high": 0.02395, "low": 0.02384, "close": 0.02395, "volume": 20048.4, "close_time": 1755770399999}, {"open_time": 1755770400000, "open": 0.02395, "high": 0.02415, "low": 0.02395, "close": 0.02415, "volume": 259662.5, "close_time": 1755773999999}, {"open_time": 1755774000000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "close_time": 1755777599999}, {"open_time": 1755777600000, "open": 0.02385, "high": 0.02385, "low": 0.02358, "close": 0.02358, "volume": 49101.3, "close_time": 1755781199999}, {"open_time": 1755781200000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 8693.8, "close_time": 1755784799999}, {"open_time": 1755784800000, "open": 0.02405, "high": 0.02405, "low": 0.02389, "close": 0.02389, "volume": 49144.1, "close_time": 1755788399999}, {"open_time": 1755788400000, "open": 0.02378, "high": 0.02378, "low": 0.02366, "close": 0.02371, "volume": 29266.5, "close_time": 1755791999999}, {"open_time": 1755792000000, "open": 0.02371, "high": 0.02372, "low": 0.02367, "close": 0.02372, "volume": 37627.4, "close_time": 1755795599999}, {"open_time": 1755795600000, "open": 0.02357, "high": 0.02372, "low": 0.02354, "close": 0.02372, "volume": 296605.9, "close_time": 1755799199999}, {"open_time": 1755799200000, "open": 0.02373, "high": 0.02376, "low": 0.02368, "close": 0.02372, "volume": 26529.5, "close_time": 1755802799999}, {"open_time": 1755802800000, "open": 0.02367, "high": 0.02369, "low": 0.02361, "close": 0.02361, "volume": 37327.2, "close_time": 1755806399999}, {"open_time": 1755806400000, "open": 0.02363, "high": 0.02368, "low": 0.02362, "close": 0.02365, "volume": 5812.2, "close_time": 1755809999999}, {"open_time": 1755810000000, "open": 0.02375, "high": 0.02386, "low": 0.02362, "close": 0.02386, "volume": 27727.4, "close_time": 1755813599999}, {"open_time": 1755813600000, "open": 0.02392, "high": 0.02392, "low": 0.02386, "close": 0.02387, "volume": 26271.5, "close_time": 1755817199999}, {"open_time": 1755817200000, "open": 0.02377, "high": 0.02377, "low": 0.02362, "close": 0.02362, "volume": 2825.6, "close_time": 1755820799999}, {"open_time": 1755820800000, "open": 0.0237, "high": 0.02376, "low": 0.0237, "close": 0.02376, "volume": 5208.0, "close_time": 1755824399999}, {"open_time": 1755824400000, "open": 0.02351, "high": 0.02365, "low": 0.0234, "close": 0.02356, "volume": 28773.9, "close_time": 1755827999999}, {"open_time": 1755828000000, "open": 0.02358, "high": 0.02385, "low": 0.02358, "close": 0.02374, "volume": 47621.7, "close_time": 1755831599999}, {"open_time": 1755831600000, "open": 0.02362, "high": 0.02364, "low": 0.02362, "close": 0.02364, "volume": 12668.9, "close_time": 1755835199999}, {"open_time": 1755835200000, "open": 0.02345, "high": 0.02356, "low": 0.02345, "close": 0.02356, "volume": 1822.8, "close_time": 1755838799999}, {"open_time": 1755838800000, "open": 0.02356, "high": 0.02357, "low": 0.02356, "close": 0.02357, "volume": 16944.8, "close_time": 1755842399999}, {"open_time": 1755842400000, "open": 0.02361, "high": 0.0237, "low": 0.0235, "close": 0.0235, "volume": 11909.9, "close_time": 1755845999999}, {"open_time": 1755846000000, "open": 0.02362, "high": 0.02364, "low": 0.02362, "close": 0.02364, "volume": 548613.4, "close_time": 1755849599999}, {"open_time": 1755849600000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 434.8, "close_time": 1755853199999}, {"open_time": 1755853200000, "open": 0.02368, "high": 0.02368, "low": 0.02358, "close": 0.02358, "volume": 7642.4, "close_time": 1755856799999}, {"open_time": 1755856800000, "open": 0.02355, "high": 0.02355, "low": 0.02346, "close": 0.02346, "volume": 4035.8, "close_time": 1755860399999}, {"open_time": 1755860400000, "open": 0.02333, "high": 0.02333, "low": 0.02322, "close": 0.02328, "volume": 99110.1, "close_time": 1755863999999}, {"open_time": 1755864000000, "open": 0.02321, "high": 0.02321, "low": 0.023, "close": 0.02313, "volume": 203216.2, "close_time": 1755867599999}, {"open_time": 1755867600000, "open": 0.02317, "high": 0.02335, "low": 0.02306, "close": 0.02334, "volume": 9554.2, "close_time": 1755871199999}, {"open_time": 1755871200000, "open": 0.02346, "high": 0.02439, "low": 0.02346, "close": 0.02421, "volume": 193599.4, "close_time": 1755874799999}, {"open_time": 1755874800000, "open": 0.0244, "high": 0.02458, "low": 0.0244, "close": 0.02441, "volume": 35758.8, "close_time": 1755878399999}, {"open_time": 1755878400000, "open": 0.02459, "high": 0.02499, "low": 0.02459, "close": 0.02492, "volume": 147072.2, "close_time": 1755881999999}, {"open_time": 1755882000000, "open": 0.02497, "high": 0.02519, "low": 0.02497, "close": 0.02501, "volume": 287805.1, "close_time": 1755885599999}, {"open_time": 1755885600000, "open": 0.02512, "high": 0.02521, "low": 0.02512, "close": 0.02512, "volume": 91792.2, "close_time": 1755889199999}, {"open_time": 1755889200000, "open": 0.02521, "high": 0.02523, "low": 0.02521, "close": 0.02523, "volume": 878.1, "close_time": 1755892799999}, {"open_time": 1755892800000, "open": 0.02523, "high": 0.02534, "low": 0.02523, "close": 0.02529, "volume": 43881.6, "close_time": 1755896399999}, {"open_time": 1755896400000, "open": 0.02537, "high": 0.02551, "low": 0.02537, "close": 0.02551, "volume": 79112.0, "close_time": 1755899999999}, {"open_time": 1755900000000, "open": 0.02548, "high": 0.02548, "low": 0.02528, "close": 0.02533, "volume": 29207.3, "close_time": 1755903599999}, {"open_time": 1755903600000, "open": 0.02536, "high": 0.02549, "low": 0.02534, "close": 0.02549, "volume": 19094.5, "close_time": 1755907199999}, {"open_time": 1755907200000, "open": 0.02539, "high": 0.02643, "low": 0.02531, "close": 0.02616, "volume": 957807.8, "close_time": 1755910799999}, {"open_time": 1755910800000, "open": 0.02615, "high": 0.02622, "low": 0.02575, "close": 0.02582, "volume": 39101.8, "close_time": 1755914399999}, {"open_time": 1755914400000, "open": 0.026, "high": 0.02608, "low": 0.0255, "close": 0.02556, "volume": 423117.3, "close_time": 1755917999999}, {"open_time": 1755918000000, "open": 0.02547, "high": 0.02547, "low": 0.02545, "close": 0.02545, "volume": 44681.6, "close_time": 1755921599999}, {"open_time": 1755921600000, "open": 0.0258, "high": 0.02585, "low": 0.0258, "close": 0.02585, "volume": 1266.7, "close_time": 1755925199999}, {"open_time": 1755925200000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 1608.7, "close_time": 1755928799999}, {"open_time": 1755928800000, "open": 0.02608, "high": 0.02608, "low": 0.02586, "close": 0.02586, "volume": 19895.9, "close_time": 1755932399999}, {"open_time": 1755932400000, "open": 0.02582, "high": 0.02582, "low": 0.02573, "close": 0.02573, "volume": 638.6, "close_time": 1755935999999}, {"open_time": 1755936000000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "close_time": 1755939599999}, {"open_time": 1755939600000, "open": 0.02553, "high": 0.02557, "low": 0.02552, "close": 0.02554, "volume": 40395.3, "close_time": 1755943199999}, {"open_time": 1755943200000, "open": 0.02555, "high": 0.02556, "low": 0.02529, "close": 0.02529, "volume": 136152.4, "close_time": 1755946799999}, {"open_time": 1755946800000, "open": 0.02537, "high": 0.02539, "low": 0.02532, "close": 0.02532, "volume": 5300.6, "close_time": 1755950399999}, {"open_time": 1755950400000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 19780.5, "close_time": 1755953999999}, {"open_time": 1755954000000, "open": 0.02528, "high": 0.0253, "low": 0.02525, "close": 0.02525, "volume": 32778.8, "close_time": 1755957599999}, {"open_time": 1755957600000, "open": 0.02523, "high": 0.0254, "low": 0.02523, "close": 0.02532, "volume": 91126.6, "close_time": 1755961199999}, {"open_time": 1755961200000, "open": 0.02534, "high": 0.02543, "low": 0.02525, "close": 0.02538, "volume": 161593.6, "close_time": 1755964799999}, {"open_time": 1755964800000, "open": 0.02527, "high": 0.02527, "low": 0.02516, "close": 0.02516, "volume": 631760.7, "close_time": 1755968399999}, {"open_time": 1755968400000, "open": 0.0253, "high": 0.0253, "low": 0.02524, "close": 0.02524, "volume": 12848.7, "close_time": 1755971999999}, {"open_time": 1755972000000, "open": 0.02532, "high": 0.02532, "low": 0.02525, "close": 0.02525, "volume": 11214.1, "close_time": 1755975599999}, {"open_time": 1755975600000, "open": 0.02533, "high": 0.02538, "low": 0.02533, "close": 0.02538, "volume": 5511.4, "close_time": 1755979199999}, {"open_time": 1755979200000, "open": 0.0255, "high": 0.0256, "low": 0.02549, "close": 0.0256, "volume": 79624.3, "close_time": 1755982799999}, {"open_time": 1755982800000, "open": 0.02559, "high": 0.0256, "low": 0.02547, "close": 0.02547, "volume": 337076.1, "close_time": 1755986399999}, {"open_time": 1755986400000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 15667.0, "close_time": 1755989999999}, {"open_time": 1755990000000, "open": 0.02561, "high": 0.02561, "low": 0.02549, "close": 0.02549, "volume": 2092.8, "close_time": 1755993599999}, {"open_time": 1755993600000, "open": 0.02551, "high": 0.02561, "low": 0.02549, "close": 0.02561, "volume": 105702.1, "close_time": 1755997199999}, {"open_time": 1755997200000, "open": 0.02546, "high": 0.02558, "low": 0.02539, "close": 0.02554, "volume": 102538.4, "close_time": 1756000799999}, {"open_time": 1756000800000, "open": 0.02547, "high": 0.02568, "low": 0.02541, "close": 0.02568, "volume": 189599.5, "close_time": 1756004399999}, {"open_time": 1756004400000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 3920.3, "close_time": 1756007999999}, {"open_time": 1756008000000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "close_time": 1756011599999}, {"open_time": 1756011600000, "open": 0.02532, "high": 0.02532, "low": 0.02523, "close": 0.02526, "volume": 149148.7, "close_time": 1756015199999}, {"open_time": 1756015200000, "open": 0.02522, "high": 0.02522, "low": 0.02504, "close": 0.02504, "volume": 93587.7, "close_time": 1756018799999}, {"open_time": 1756018800000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "close_time": 1756022399999}, {"open_time": 1756022400000, "open": 0.02485, "high": 0.02498, "low": 0.02485, "close": 0.02488, "volume": 232497.0, "close_time": 1756025999999}, {"open_time": 1756026000000, "open": 0.02485, "high": 0.02497, "low": 0.02485, "close": 0.02497, "volume": 29561.4, "close_time": 1756029599999}, {"open_time": 1756029600000, "open": 0.025, "high": 0.025, "low": 0.02485, "close": 0.02485, "volume": 97899.9, "close_time": 1756033199999}, {"open_time": 1756033200000, "open": 0.02483, "high": 0.02493, "low": 0.02483, "close": 0.02493, "volume": 18153.3, "close_time": 1756036799999}, {"open_time": 1756036800000, "open": 0.02523, "high": 0.02523, "low": 0.02516, "close": 0.02516, "volume": 2456.6, "close_time": 1756040399999}, {"open_time": 1756040400000, "open": 0.02517, "high": 0.02517, "low": 0.02506, "close": 0.0251, "volume": 16703.4, "close_time": 1756043999999}, {"open_time": 1756044000000, "open": 0.02502, "high": 0.02517, "low": 0.02502, "close": 0.02517, "volume": 33132.7, "close_time": 1756047599999}, {"open_time": 1756047600000, "open": 0.02523, "high": 0.02528, "low": 0.02519, "close": 0.02523, "volume": 58409.2, "close_time": 1756051199999}, {"open_time": 1756051200000, "open": 0.02516, "high": 0.02521, "low": 0.02515, "close": 0.02521, "volume": 68009.6, "close_time": 1756054799999}, {"open_time": 1756054800000, "open": 0.02531, "high": 0.02575, "low": 0.02531, "close": 0.02575, "volume": 423891.3, "close_time": 1756058399999}, {"open_time": 1756058400000, "open": 0.02574, "high": 0.02675, "low": 0.02574, "close": 0.02675, "volume": 570606.8, "close_time": 1756061999999}, {"open_time": 1756062000000, "open": 0.02678, "high": 0.02706, "low": 0.02582, "close": 0.02582, "volume": 991279.7, "close_time": 1756065599999}, {"open_time": 1756065600000, "open": 0.02603, "high": 0.02619, "low": 0.02565, "close": 0.02611, "volume": 73216.1, "close_time": 1756069199999}, {"open_time": 1756069200000, "open": 0.02596, "high": 0.02639, "low": 0.02591, "close": 0.02639, "volume": 26260.7, "close_time": 1756072799999}, {"open_time": 1756072800000, "open": 0.02596, "high": 0.02605, "low": 0.02571, "close": 0.02575, "volume": 198107.2, "close_time": 1756076399999}, {"open_time": 1756076400000, "open": 0.02604, "high": 0.02611, "low": 0.02592, "close": 0.02592, "volume": 105902.3, "close_time": 1756079999999}, {"open_time": 1756080000000, "open": 0.02607, "high": 0.02635, "low": 0.02579, "close": 0.02597, "volume": 138387.9, "close_time": 1756083599999}, {"open_time": 1756083600000, "open": 0.02616, "high": 0.02636, "low": 0.02612, "close": 0.02625, "volume": 285299.0, "close_time": 1756087199999}, {"open_time": 1756087200000, "open": 0.02642, "high": 0.02657, "low": 0.02628, "close": 0.02637, "volume": 54227.6, "close_time": 1756090799999}, {"open_time": 1756090800000, "open": 0.02664, "high": 0.02686, "low": 0.0266, "close": 0.0267, "volume": 26431.9, "close_time": 1756094399999}, {"open_time": 1756094400000, "open": 0.02693, "high": 0.0272, "low": 0.02647, "close": 0.02647, "volume": 128636.3, "close_time": 1756097999999}, {"open_time": 1756098000000, "open": 0.02659, "high": 0.02659, "low": 0.02624, "close": 0.02624, "volume": 92872.4, "close_time": 1756101599999}, {"open_time": 1756101600000, "open": 0.02621, "high": 0.02621, "low": 0.02597, "close": 0.02597, "volume": 10577.2, "close_time": 1756105199999}, {"open_time": 1756105200000, "open": 0.02596, "high": 0.02596, "low": 0.02551, "close": 0.02551, "volume": 524922.8, "close_time": 1756108799999}, {"open_time": 1756108800000, "open": 0.02545, "high": 0.02577, "low": 0.02532, "close": 0.02577, "volume": 69258.2, "close_time": 1756112399999}, {"open_time": 1756112400000, "open": 0.02555, "high": 0.02566, "low": 0.02552, "close": 0.02552, "volume": 32736.9, "close_time": 1756115999999}, {"open_time": 1756116000000, "open": 0.0255, "high": 0.02571, "low": 0.0255, "close": 0.02571, "volume": 5463.4, "close_time": 1756119599999}, {"open_time": 1756119600000, "open": 0.02573, "high": 0.02616, "low": 0.02573, "close": 0.02616, "volume": 66221.4, "close_time": 1756123199999}, {"open_time": 1756123200000, "open": 0.0262, "high": 0.0262, "low": 0.02568, "close": 0.02599, "volume": 51972.4, "close_time": 1756126799999}, {"open_time": 1756126800000, "open": 0.02593, "high": 0.02608, "low": 0.02573, "close": 0.02603, "volume": 86545.1, "close_time": 1756130399999}, {"open_time": 1756130400000, "open": 0.02621, "high": 0.02642, "low": 0.02556, "close": 0.02575, "volume": 426281.3, "close_time": 1756133999999}, {"open_time": 1756134000000, "open": 0.0258, "high": 0.02607, "low": 0.0258, "close": 0.026, "volume": 92879.8, "close_time": 1756137599999}, {"open_time": 1756137600000, "open": 0.02561, "high": 0.02583, "low": 0.02556, "close": 0.02562, "volume": 330866.5, "close_time": 1756141199999}, {"open_time": 1756141200000, "open": 0.02545, "high": 0.02545, "low": 0.02526, "close": 0.02533, "volume": 30884.2, "close_time": 1756144799999}, {"open_time": 1756144800000, "open": 0.02521, "high": 0.02524, "low": 0.02515, "close": 0.02524, "volume": 7745.2, "close_time": 1756148399999}, {"open_time": 1756148400000, "open": 0.02507, "high": 0.02515, "low": 0.02468, "close": 0.02468, "volume": 628633.2, "close_time": 1756151999999}, {"open_time": 1756152000000, "open": 0.02469, "high": 0.02469, "low": 0.0241, "close": 0.02421, "volume": 158838.5, "close_time": 1756155599999}, {"open_time": 1756155600000, "open": 0.0242, "high": 0.02423, "low": 0.02406, "close": 0.0242, "volume": 20898.0, "close_time": 1756159199999}, {"open_time": 1756159200000, "open": 0.02413, "high": 0.02418, "low": 0.02403, "close": 0.02403, "volume": 12544.4, "close_time": 1756162799999}, {"open_time": 1756162800000, "open": 0.02409, "high": 0.02409, "low": 0.02409, "close": 0.02409, "volume": 103777.5, "close_time": 1756166399999}, {"open_time": 1756166400000, "open": 0.0242, "high": 0.02431, "low": 0.0238, "close": 0.02385, "volume": 163236.5, "close_time": 1756169999999}, {"open_time": 1756170000000, "open": 0.0238, "high": 0.02437, "low": 0.0238, "close": 0.02421, "volume": 643220.0, "close_time": 1756173599999}, {"open_time": 1756173600000, "open": 0.02437, "high": 0.02441, "low": 0.02422, "close": 0.02426, "volume": 48336.5, "close_time": 1756177199999}, {"open_time": 1756177200000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "close_time": 1756180799999}, {"open_time": 1756180800000, "open": 0.02429, "high": 0.02448, "low": 0.02429, "close": 0.02448, "volume": 23670.4, "close_time": 1756184399999}, {"open_time": 1756184400000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 218.8, "close_time": 1756187999999}, {"open_time": 1756188000000, "open": 0.02423, "high": 0.02423, "low": 0.02423, "close": 0.02423, "volume": 824.0, "close_time": 1756191599999}, {"open_time": 1756191600000, "open": 0.02428, "high": 0.02428, "low": 0.02414, "close": 0.02414, "volume": 319.9, "close_time": 1756195199999}, {"open_time": 1756195200000, "open": 0.0245, "high": 0.02454, "low": 0.02449, "close": 0.02449, "volume": 18710.3, "close_time": 1756198799999}, {"open_time": 1756198800000, "open": 0.02449, "high": 0.02449, "low": 0.02429, "close": 0.02429, "volume": 21813.4, "close_time": 1756202399999}, {"open_time": 1756202400000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 945.0, "close_time": 1756205999999}, {"open_time": 1756206000000, "open": 0.02438, "high": 0.02438, "low": 0.02438, "close": 0.02438, "volume": 0.0, "close_time": 1756209599999}, {"open_time": 1756209600000, "open": 0.02414, "high": 0.02484, "low": 0.0241, "close": 0.02458, "volume": 99780.1, "close_time": 1756213199999}, {"open_time": 1756213200000, "open": 0.02454, "high": 0.02454, "low": 0.02428, "close": 0.02441, "volume": 42073.0, "close_time": 1756216799999}, {"open_time": 1756216800000, "open": 0.02454, "high": 0.0246, "low": 0.02454, "close": 0.02459, "volume": 2712.8, "close_time": 1756220399999}, {"open_time": 1756220400000, "open": 0.02463, "high": 0.02473, "low": 0.02458, "close": 0.02468, "volume": 4382.9, "close_time": 1756223999999}, {"open_time": 1756224000000, "open": 0.02471, "high": 0.02485, "low": 0.02471, "close": 0.02485, "volume": 7114.1, "close_time": 1756227599999}, {"open_time": 1756227600000, "open": 0.02483, "high": 0.02483, "low": 0.02473, "close": 0.02474, "volume": 45264.2, "close_time": 1756231199999}, {"open_time": 1756231200000, "open": 0.02472, "high": 0.02492, "low": 0.0247, "close": 0.02489, "volume": 20352.4, "close_time": 1756234799999}, {"open_time": 1756234800000, "open": 0.0249, "high": 0.02528, "low": 0.02489, "close": 0.02524, "volume": 92786.0, "close_time": 1756238399999}, {"open_time": 1756238400000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 50927.3, "close_time": 1756241999999}, {"open_time": 1756242000000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 1119.0, "close_time": 1756245599999}, {"open_time": 1756245600000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 118.1, "close_time": 1756249199999}, {"open_time": 1756249200000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 79620.6, "close_time": 1756252799999}, {"open_time": 1756252800000, "open": 0.02536, "high": 0.02536, "low": 0.02485, "close": 0.02485, "volume": 60473.2, "close_time": 1756256399999}, {"open_time": 1756256400000, "open": 0.02497, "high": 0.02497, "low": 0.0248, "close": 0.02483, "volume": 205525.4, "close_time": 1756259999999}, {"open_time": 1756260000000, "open": 0.02481, "high": 0.02498, "low": 0.02477, "close": 0.0249, "volume": 6253.1, "close_time": 1756263599999}, {"open_time": 1756263600000, "open": 0.02471, "high": 0.02475, "low": 0.02471, "close": 0.02475, "volume": 3577.3, "close_time": 1756267199999}, {"open_time": 1756267200000, "open": 0.02505, "high": 0.02522, "low": 0.02502, "close": 0.02518, "volume": 31769.5, "close_time": 1756270799999}, {"open_time": 1756270800000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 1049.9, "close_time": 1756274399999}, {"open_time": 1756274400000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 308950.3, "close_time": 1756277999999}, {"open_time": 1756278000000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 22195.1, "close_time": 1756281599999}, {"open_time": 1756281600000, "open": 0.02475, "high": 0.02476, "low": 0.02462, "close": 0.02469, "volume": 7332.5, "close_time": 1756285199999}, {"open_time": 1756285200000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 3880.1, "close_time": 1756288799999}, {"open_time": 1756288800000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "close_time": 1756292399999}, {"open_time": 1756292400000, "open": 0.02479, "high": 0.02485, "low": 0.02479, "close": 0.02481, "volume": 9934.4, "close_time": 1756295999999}, {"open_time": 1756296000000, "open": 0.02483, "high": 0.02489, "low": 0.02475, "close": 0.02477, "volume": 40532.0, "close_time": 1756299599999}, {"open_time": 1756299600000, "open": 0.02484, "high": 0.02493, "low": 0.0247, "close": 0.02483, "volume": 239290.8, "close_time": 1756303199999}, {"open_time": 1756303200000, "open": 0.02489, "high": 0.02515, "low": 0.02489, "close": 0.02501, "volume": 15953.8, "close_time": 1756306799999}, {"open_time": 1756306800000, "open": 0.02505, "high": 0.02505, "low": 0.02498, "close": 0.02498, "volume": 34200.6, "close_time": 1756310399999}, {"open_time": 1756310400000, "open": 0.02499, "high": 0.02503, "low": 0.02496, "close": 0.02497, "volume": 84160.1, "close_time": 1756313999999}, {"open_time": 1756314000000, "open": 0.02518, "high": 0.02534, "low": 0.02518, "close": 0.02529, "volume": 28937.8, "close_time": 1756317599999}, {"open_time": 1756317600000, "open": 0.02526, "high": 0.02535, "low": 0.02519, "close": 0.02519, "volume": 216088.0, "close_time": 1756321199999}, {"open_time": 1756321200000, "open": 0.02508, "high": 0.02525, "low": 0.02505, "close": 0.02505, "volume": 20759.0, "close_time": 1756324799999}, {"open_time": 1756324800000, "open": 0.02484, "high": 0.0253, "low": 0.02484, "close": 0.0253, "volume": 27109.3, "close_time": 1756328399999}, {"open_time": 1756328400000, "open": 0.02524, "high": 0.02526, "low": 0.02512, "close": 0.02526, "volume": 81957.4, "close_time": 1756331999999}, {"open_time": 1756332000000, "open": 0.02503, "high": 0.02504, "low": 0.02489, "close": 0.025, "volume": 281874.0, "close_time": 1756335599999}, {"open_time": 1756335600000, "open": 0.02496, "high": 0.02497, "low": 0.02472, "close": 0.02484, "volume": 131952.6, "close_time": 1756339199999}, {"open_time": 1756339200000, "open": 0.0249, "high": 0.02494, "low": 0.02464, "close": 0.02464, "volume": 53935.5, "close_time": 1756342799999}, {"open_time": 1756342800000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 87709.3, "close_time": 1756346399999}, {"open_time": 1756346400000, "open": 0.0249, "high": 0.02495, "low": 0.02481, "close": 0.02489, "volume": 7506.9, "close_time": 1756349999999}, {"open_time": 1756350000000, "open": 0.02507, "high": 0.02514, "low": 0.02488, "close": 0.02514, "volume": 83823.5, "close_time": 1756353599999}, {"open_time": 1756353600000, "open": 0.02523, "high": 0.02524, "low": 0.02523, "close": 0.02524, "volume": 1705.1, "close_time": 1756357199999}, {"open_time": 1756357200000, "open": 0.02537, "high": 0.02537, "low": 0.02521, "close": 0.02521, "volume": 12657.9, "close_time": 1756360799999}, {"open_time": 1756360800000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "close_time": 1756364399999}, {"open_time": 1756364400000, "open": 0.02523, "high": 0.02523, "low": 0.02521, "close": 0.02521, "volume": 1496.2, "close_time": 1756367999999}, {"open_time": 1756368000000, "open": 0.02538, "high": 0.02546, "low": 0.02521, "close": 0.02521, "volume": 7583.1, "close_time": 1756371599999}, {"open_time": 1756371600000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 21969.6, "close_time": 1756375199999}, {"open_time": 1756375200000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 48.0, "close_time": 1756378799999}, {"open_time": 1756378800000, "open": 0.02548, "high": 0.02572, "low": 0.02548, "close": 0.02555, "volume": 193524.6, "close_time": 1756382399999}, {"open_time": 1756382400000, "open": 0.02552, "high": 0.02577, "low": 0.02552, "close": 0.02577, "volume": 173984.4, "close_time": 1756385999999}, {"open_time": 1756386000000, "open": 0.02584, "high": 0.02585, "low": 0.02584, "close": 0.02585, "volume": 578.1, "close_time": 1756389599999}, {"open_time": 1756389600000, "open": 0.02568, "high": 0.02573, "low": 0.02559, "close": 0.02563, "volume": 5119.5, "close_time": 1756393199999}, {"open_time": 1756393200000, "open": 0.02571, "high": 0.02582, "low": 0.02552, "close": 0.02553, "volume": 434128.0, "close_time": 1756396799999}, {"open_time": 1756396800000, "open": 0.02547, "high": 0.02556, "low": 0.02506, "close": 0.02506, "volume": 155427.9, "close_time": 1756400399999}, {"open_time": 1756400400000, "open": 0.02518, "high": 0.02518, "low": 0.02514, "close": 0.02514, "volume": 25809.6, "close_time": 1756403999999}, {"open_time": 1756404000000, "open": 0.02518, "high": 0.02529, "low": 0.0251, "close": 0.02529, "volume": 100075.2, "close_time": 1756407599999}, {"open_time": 1756407600000, "open": 0.02513, "high": 0.02513, "low": 0.02493, "close": 0.02493, "volume": 22496.9, "close_time": 1756411199999}, {"open_time": 1756411200000, "open": 0.02498, "high": 0.02498, "low": 0.02489, "close": 0.02494, "volume": 5107.3, "close_time": 1756414799999}, {"open_time": 1756414800000, "open": 0.02513, "high": 0.02536, "low": 0.02508, "close": 0.02536, "volume": 221629.3, "close_time": 1756418399999}, {"open_time": 1756418400000, "open": 0.02541, "high": 0.02559, "low": 0.02541, "close": 0.02552, "volume": 47050.9, "close_time": 1756421999999}, {"open_time": 1756422000000, "open": 0.0256, "high": 0.02563, "low": 0.02538, "close": 0.02558, "volume": 15524.1, "close_time": 1756425599999}, {"open_time": 1756425600000, "open": 0.02566, "high": 0.02566, "low": 0.02529, "close": 0.02531, "volume": 50458.1, "close_time": 1756429199999}, {"open_time": 1756429200000, "open": 0.0253, "high": 0.0253, "low": 0.02524, "close": 0.02524, "volume": 2025.4, "close_time": 1756432799999}, {"open_time": 1756432800000, "open": 0.02533, "high": 0.02542, "low": 0.02533, "close": 0.02542, "volume": 1258.2, "close_time": 1756436399999}, {"open_time": 1756436400000, "open": 0.02532, "high": 0.02538, "low": 0.02531, "close": 0.02531, "volume": 32744.7, "close_time": 1756439999999}, {"open_time": 1756440000000, "open": 0.02521, "high": 0.02521, "low": 0.02508, "close": 0.02508, "volume": 12292.0, "close_time": 1756443599999}, {"open_time": 1756443600000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 15353.4, "close_time": 1756447199999}, {"open_time": 1756447200000, "open": 0.02514, "high": 0.02514, "low": 0.02482, "close": 0.02501, "volume": 10820.1, "close_time": 1756450799999}, {"open_time": 1756450800000, "open": 0.02487, "high": 0.02487, "low": 0.02468, "close": 0.02468, "volume": 167727.7, "close_time": 1756454399999}, {"open_time": 1756454400000, "open": 0.02471, "high": 0.02471, "low": 0.02435, "close": 0.02435, "volume": 24450.2, "close_time": 1756457999999}, {"open_time": 1756458000000, "open": 0.0243, "high": 0.02444, "low": 0.0242, "close": 0.02444, "volume": 18658.2, "close_time": 1756461599999}, {"open_time": 1756461600000, "open": 0.02451, "high": 0.02452, "low": 0.02451, "close": 0.02452, "volume": 11145.9, "close_time": 1756465199999}, {"open_time": 1756465200000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 168.1, "close_time": 1756468799999}, {"open_time": 1756468800000, "open": 0.02441, "high": 0.02488, "low": 0.02441, "close": 0.02488, "volume": 9826.3, "close_time": 1756472399999}, {"open_time": 1756472400000, "open": 0.0247, "high": 0.02482, "low": 0.0243, "close": 0.02482, "volume": 22796.0, "close_time": 1756475999999}, {"open_time": 1756476000000, "open": 0.0242, "high": 0.02438, "low": 0.02411, "close": 0.02434, "volume": 33875.8, "close_time": 1756479599999}, {"open_time": 1756479600000, "open": 0.02423, "high": 0.02433, "low": 0.02423, "close": 0.02425, "volume": 117177.6, "close_time": 1756483199999}, {"open_time": 1756483200000, "open": 0.02425, "high": 0.02433, "low": 0.02415, "close": 0.02415, "volume": 8323.5, "close_time": 1756486799999}, {"open_time": 1756486800000, "open": 0.02406, "high": 0.02411, "low": 0.02402, "close": 0.02411, "volume": 17194.4, "close_time": 1756490399999}, {"open_time": 1756490400000, "open": 0.02407, "high": 0.02407, "low": 0.02396, "close": 0.02396, "volume": 24621.6, "close_time": 1756493999999}, {"open_time": 1756494000000, "open": 0.02396, "high": 0.02396, "low": 0.02396, "close": 0.02396, "volume": 7459.0, "close_time": 1756497599999}, {"open_time": 1756497600000, "open": 0.02411, "high": 0.02414, "low": 0.02404, "close": 0.02411, "volume": 52166.8, "close_time": 1756501199999}, {"open_time": 1756501200000, "open": 0.02399, "high": 0.02425, "low": 0.02396, "close": 0.02425, "volume": 100163.1, "close_time": 1756504799999}, {"open_time": 1756504800000, "open": 0.02427, "high": 0.02427, "low": 0.02419, "close": 0.02419, "volume": 1159.5, "close_time": 1756508399999}, {"open_time": 1756508400000, "open": 0.02424, "high": 0.02431, "low": 0.02424, "close": 0.02431, "volume": 10095.8, "close_time": 1756511999999}, {"open_time": 1756512000000, "open": 0.02431, "high": 0.02431, "low": 0.02431, "close": 0.02431, "volume": 0.0, "close_time": 1756515599999}, {"open_time": 1756515600000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 1150.0, "close_time": 1756519199999}, {"open_time": 1756519200000, "open": 0.02451, "high": 0.02462, "low": 0.02446, "close": 0.02462, "volume": 249989.6, "close_time": 1756522799999}, {"open_time": 1756522800000, "open": 0.02448, "high": 0.02473, "low": 0.02448, "close": 0.02463, "volume": 33424.2, "close_time": 1756526399999}, {"open_time": 1756526400000, "open": 0.02458, "high": 0.02458, "low": 0.02444, "close": 0.02444, "volume": 16870.8, "close_time": 1756529999999}, {"open_time": 1756530000000, "open": 0.02448, "high": 0.02457, "low": 0.02448, "close": 0.02457, "volume": 6890.2, "close_time": 1756533599999}, {"open_time": 1756533600000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 0.0, "close_time": 1756537199999}, {"open_time": 1756537200000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 158.2, "close_time": 1756540799999}, {"open_time": 1756540800000, "open": 0.02458, "high": 0.02458, "low": 0.02458, "close": 0.02458, "volume": 0.0, "close_time": 1756544399999}, {"open_time": 1756544400000, "open": 0.02442, "high": 0.02445, "low": 0.02442, "close": 0.02443, "volume": 26058.7, "close_time": 1756547999999}, {"open_time": 1756548000000, "open": 0.02443, "high": 0.02455, "low": 0.02439, "close": 0.02455, "volume": 18369.1, "close_time": 1756551599999}, {"open_time": 1756551600000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 4471.9, "close_time": 1756555199999}, {"open_time": 1756555200000, "open": 0.02445, "high": 0.02445, "low": 0.02445, "close": 0.02445, "volume": 4081.4, "close_time": 1756558799999}, {"open_time": 1756558800000, "open": 0.0244, "high": 0.0244, "low": 0.0243, "close": 0.0244, "volume": 19521.3, "close_time": 1756562399999}, {"open_time": 1756562400000, "open": 0.02436, "high": 0.02452, "low": 0.02427, "close": 0.02452, "volume": 17791.1, "close_time": 1756565999999}, {"open_time": 1756566000000, "open": 0.02451, "high": 0.02473, "low": 0.02451, "close": 0.02473, "volume": 7985.5, "close_time": 1756569599999}, {"open_time": 1756569600000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 182.0, "close_time": 1756573199999}, {"open_time": 1756573200000, "open": 0.02455, "high": 0.0246, "low": 0.02454, "close": 0.02454, "volume": 12946.8, "close_time": 1756576799999}, {"open_time": 1756576800000, "open": 0.02466, "high": 0.02466, "low": 0.02448, "close": 0.02456, "volume": 57574.4, "close_time": 1756580399999}, {"open_time": 1756580400000, "open": 0.02457, "high": 0.0246, "low": 0.02457, "close": 0.0246, "volume": 7075.8, "close_time": 1756583999999}, {"open_time": 1756584000000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "close_time": 1756587599999}, {"open_time": 1756587600000, "open": 0.02458, "high": 0.0246, "low": 0.0245, "close": 0.02459, "volume": 26025.3, "close_time": 1756591199999}, {"open_time": 1756591200000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 1013.2, "close_time": 1756594799999}, {"open_time": 1756594800000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 554.0, "close_time": 1756598399999}, {"open_time": 1756598400000, "open": 0.02462, "high": 0.02484, "low": 0.02462, "close": 0.02484, "volume": 1423.8, "close_time": 1756601999999}, {"open_time": 1756602000000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 884.7, "close_time": 1756605599999}, {"open_time": 1756605600000, "open": 0.02483, "high": 0.02485, "low": 0.02483, "close": 0.02485, "volume": 1623.1, "close_time": 1756609199999}, {"open_time": 1756609200000, "open": 0.02485, "high": 0.02496, "low": 0.02485, "close": 0.02485, "volume": 49517.8, "close_time": 1756612799999}, {"open_time": 1756612800000, "open": 0.02489, "high": 0.02489, "low": 0.02468, "close": 0.02468, "volume": 15847.8, "close_time": 1756616399999}, {"open_time": 1756616400000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 82.1, "close_time": 1756619999999}, {"open_time": 1756620000000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 0.0, "close_time": 1756623599999}, {"open_time": 1756623600000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 4007.9, "close_time": 1756627199999}, {"open_time": 1756627200000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 0.0, "close_time": 1756630799999}, {"open_time": 1756630800000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 8414.4, "close_time": 1756634399999}, {"open_time": 1756634400000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 7725.4, "close_time": 1756637999999}, {"open_time": 1756638000000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "close_time": 1756641599999}, {"open_time": 1756641600000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "close_time": 1756645199999}, {"open_time": 1756645200000, "open": 0.02464, "high": 0.02464, "low": 0.02464, "close": 0.02464, "volume": 0.0, "close_time": 1756648799999}, {"open_time": 1756648800000, "open": 0.02444, "high": 0.0245, "low": 0.02433, "close": 0.0245, "volume": 54315.7, "close_time": 1756652399999}, {"open_time": 1756652400000, "open": 0.02451, "high": 0.02457, "low": 0.02451, "close": 0.02457, "volume": 18127.3, "close_time": 1756655999999}, {"open_time": 1756656000000, "open": 0.02445, "high": 0.02447, "low": 0.02441, "close": 0.02446, "volume": 65797.0, "close_time": 1756659599999}, {"open_time": 1756659600000, "open": 0.02444, "high": 0.02444, "low": 0.02434, "close": 0.02443, "volume": 6857.2, "close_time": 1756663199999}, {"open_time": 1756663200000, "open": 0.02445, "high": 0.02446, "low": 0.02445, "close": 0.02446, "volume": 611.6, "close_time": 1756666799999}, {"open_time": 1756666800000, "open": 0.02446, "high": 0.02446, "low": 0.02446, "close": 0.02446, "volume": 0.0, "close_time": 1756670399999}, {"open_time": 1756670400000, "open": 0.02443, "high": 0.02443, "low": 0.02438, "close": 0.02442, "volume": 240706.4, "close_time": 1756673999999}, {"open_time": 1756674000000, "open": 0.02451, "high": 0.02451, "low": 0.02444, "close": 0.02444, "volume": 6805.2, "close_time": 1756677599999}, {"open_time": 1756677600000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 1293.0, "close_time": 1756681199999}, {"open_time": 1756681200000, "open": 0.0243, "high": 0.0243, "low": 0.02417, "close": 0.02417, "volume": 16556.1, "close_time": 1756684799999}, {"open_time": 1756684800000, "open": 0.02411, "high": 0.02415, "low": 0.02393, "close": 0.02398, "volume": 52627.4, "close_time": 1756688399999}, {"open_time": 1756688400000, "open": 0.02392, "high": 0.02406, "low": 0.02391, "close": 0.024, "volume": 27223.4, "close_time": 1756691999999}, {"open_time": 1756692000000, "open": 0.02406, "high": 0.02407, "low": 0.02372, "close": 0.02372, "volume": 65504.8, "close_time": 1756695599999}, {"open_time": 1756695600000, "open": 0.02374, "high": 0.02382, "low": 0.02367, "close": 0.0238, "volume": 1372772.1, "close_time": 1756699199999}, {"open_time": 1756699200000, "open": 0.02377, "high": 0.02382, "low": 0.02362, "close": 0.02362, "volume": 22308.2, "close_time": 1756702799999}, {"open_time": 1756702800000, "open": 0.02359, "high": 0.02378, "low": 0.02358, "close": 0.02378, "volume": 25373.3, "close_time": 1756706399999}, {"open_time": 1756706400000, "open": 0.02365, "high": 0.02375, "low": 0.02365, "close": 0.02375, "volume": 9555.6, "close_time": 1756709999999}, {"open_time": 1756710000000, "open": 0.02379, "high": 0.02444, "low": 0.02379, "close": 0.02444, "volume": 20042.7, "close_time": 1756713599999}, {"open_time": 1756713600000, "open": 0.02448, "high": 0.0246, "low": 0.02448, "close": 0.02459, "volume": 48079.5, "close_time": 1756717199999}, {"open_time": 1756717200000, "open": 0.02461, "high": 0.02464, "low": 0.02435, "close": 0.02435, "volume": 37928.5, "close_time": 1756720799999}, {"open_time": 1756720800000, "open": 0.0242, "high": 0.0242, "low": 0.02398, "close": 0.02398, "volume": 47104.7, "close_time": 1756724399999}, {"open_time": 1756724400000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 1639.1, "close_time": 1756727999999}, {"open_time": 1756728000000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "close_time": 1756731599999}, {"open_time": 1756731600000, "open": 0.02387, "high": 0.02387, "low": 0.02376, "close": 0.02376, "volume": 8173.7, "close_time": 1756735199999}, {"open_time": 1756735200000, "open": 0.02385, "high": 0.02385, "low": 0.02373, "close": 0.02379, "volume": 116053.8, "close_time": 1756738799999}, {"open_time": 1756738800000, "open": 0.02375, "high": 0.02378, "low": 0.02366, "close": 0.02367, "volume": 561582.8, "close_time": 1756742399999}, {"open_time": 1756742400000, "open": 0.02366, "high": 0.02366, "low": 0.02362, "close": 0.02362, "volume": 60895.6, "close_time": 1756745999999}, {"open_time": 1756746000000, "open": 0.02357, "high": 0.02357, "low": 0.02347, "close": 0.02354, "volume": 15703.8, "close_time": 1756749599999}, {"open_time": 1756749600000, "open": 0.02355, "high": 0.0237, "low": 0.02355, "close": 0.0237, "volume": 1118.3, "close_time": 1756753199999}, {"open_time": 1756753200000, "open": 0.02366, "high": 0.02371, "low": 0.02364, "close": 0.02364, "volume": 19830.9, "close_time": 1756756799999}, {"open_time": 1756756800000, "open": 0.0237, "high": 0.0237, "low": 0.02325, "close": 0.02344, "volume": 85053.3, "close_time": 1756760399999}, {"open_time": 1756760400000, "open": 0.02337, "high": 0.02337, "low": 0.02307, "close": 0.02326, "volume": 126828.7, "close_time": 1756763999999}, {"open_time": 1756764000000, "open": 0.02315, "high": 0.02321, "low": 0.02311, "close": 0.02311, "volume": 10196.9, "close_time": 1756767599999}, {"open_time": 1756767600000, "open": 0.02336, "high": 0.02345, "low": 0.02333, "close": 0.02345, "volume": 1263793.4, "close_time": 1756771199999}, {"open_time": 1756771200000, "open": 0.02341, "high": 0.02341, "low": 0.0233, "close": 0.02336, "volume": 8094.4, "close_time": 1756774799999}, {"open_time": 1756774800000, "open": 0.02332, "high": 0.02364, "low": 0.02326, "close": 0.02364, "volume": 45142.2, "close_time": 1756778399999}, {"open_time": 1756778400000, "open": 0.0235, "high": 0.02374, "low": 0.0235, "close": 0.02374, "volume": 400273.4, "close_time": 1756781999999}, {"open_time": 1756782000000, "open": 0.02382, "high": 0.02388, "low": 0.02376, "close": 0.02381, "volume": 51147.7, "close_time": 1756785599999}, {"open_time": 1756785600000, "open": 0.02377, "high": 0.02379, "low": 0.02377, "close": 0.02379, "volume": 8856.1, "close_time": 1756789199999}, {"open_time": 1756789200000, "open": 0.02376, "high": 0.02381, "low": 0.02376, "close": 0.02381, "volume": 13436.3, "close_time": 1756792799999}, {"open_time": 1756792800000, "open": 0.02381, "high": 0.02381, "low": 0.02378, "close": 0.02378, "volume": 503.2, "close_time": 1756796399999}, {"open_time": 1756796400000, "open": 0.02378, "high": 0.02378, "low": 0.02378, "close": 0.02378, "volume": 0.0, "close_time": 1756799999999}, {"open_time": 1756800000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 168.4, "close_time": 1756803599999}, {"open_time": 1756803600000, "open": 0.02381, "high": 0.02381, "low": 0.02378, "close": 0.02378, "volume": 6495.5, "close_time": 1756807199999}, {"open_time": 1756807200000, "open": 0.02372, "high": 0.02374, "low": 0.02369, "close": 0.02372, "volume": 73836.0, "close_time": 1756810799999}, {"open_time": 1756810800000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 0.0, "close_time": 1756814399999}, {"open_time": 1756814400000, "open": 0.02333, "high": 0.02333, "low": 0.02311, "close": 0.02321, "volume": 62546.4, "close_time": 1756817999999}, {"open_time": 1756818000000, "open": 0.02374, "high": 0.02386, "low": 0.02361, "close": 0.02386, "volume": 233847.8, "close_time": 1756821599999}, {"open_time": 1756821600000, "open": 0.02386, "high": 0.02393, "low": 0.02356, "close": 0.02386, "volume": 1657149.7, "close_time": 1756825199999}, {"open_time": 1756825200000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 4241.0, "close_time": 1756828799999}, {"open_time": 1756828800000, "open": 0.02347, "high": 0.02352, "low": 0.02347, "close": 0.02348, "volume": 1805.5, "close_time": 1756832399999}, {"open_time": 1756832400000, "open": 0.02361, "high": 0.02366, "low": 0.02354, "close": 0.02363, "volume": 131056.6, "close_time": 1756835999999}, {"open_time": 1756836000000, "open": 0.02352, "high": 0.02352, "low": 0.02344, "close": 0.02348, "volume": 66705.3, "close_time": 1756839599999}, {"open_time": 1756839600000, "open": 0.02347, "high": 0.02351, "low": 0.02347, "close": 0.02348, "volume": 18758.4, "close_time": 1756843199999}, {"open_time": 1756843200000, "open": 0.02347, "high": 0.02381, "low": 0.02337, "close": 0.02381, "volume": 462301.8, "close_time": 1756846799999}, {"open_time": 1756846800000, "open": 0.02385, "high": 0.02388, "low": 0.02376, "close": 0.02388, "volume": 19071.0, "close_time": 1756850399999}, {"open_time": 1756850400000, "open": 0.02371, "high": 0.02381, "low": 0.02371, "close": 0.02381, "volume": 11557.6, "close_time": 1756853999999}, {"open_time": 1756854000000, "open": 0.02384, "high": 0.02389, "low": 0.02382, "close": 0.02389, "volume": 7138.4, "close_time": 1756857599999}, {"open_time": 1756857600000, "open": 0.02379, "high": 0.02403, "low": 0.02378, "close": 0.02383, "volume": 24374.4, "close_time": 1756861199999}, {"open_time": 1756861200000, "open": 0.02382, "high": 0.02383, "low": 0.0238, "close": 0.02383, "volume": 17341.0, "close_time": 1756864799999}, {"open_time": 1756864800000, "open": 0.02401, "high": 0.02401, "low": 0.02384, "close": 0.02391, "volume": 35337.3, "close_time": 1756868399999}, {"open_time": 1756868400000, "open": 0.02384, "high": 0.02384, "low": 0.02381, "close": 0.02381, "volume": 10090.0, "close_time": 1756871999999}, {"open_time": 1756872000000, "open": 0.02381, "high": 0.02381, "low": 0.02381, "close": 0.02381, "volume": 0.0, "close_time": 1756875599999}, {"open_time": 1756875600000, "open": 0.0237, "high": 0.02371, "low": 0.0237, "close": 0.02371, "volume": 1768.5, "close_time": 1756879199999}, {"open_time": 1756879200000, "open": 0.02355, "high": 0.02355, "low": 0.02351, "close": 0.02351, "volume": 1472.8, "close_time": 1756882799999}, {"open_time": 1756882800000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "close_time": 1756886399999}, {"open_time": 1756886400000, "open": 0.02369, "high": 0.02378, "low": 0.02369, "close": 0.02374, "volume": 188453.8, "close_time": 1756889999999}, {"open_time": 1756890000000, "open": 0.0237, "high": 0.02375, "low": 0.02367, "close": 0.02375, "volume": 28722.5, "close_time": 1756893599999}, {"open_time": 1756893600000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "close_time": 1756897199999}, {"open_time": 1756897200000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 208.7, "close_time": 1756900799999}, {"open_time": 1756900800000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 0.0, "close_time": 1756904399999}, {"open_time": 1756904400000, "open": 0.02375, "high": 0.02399, "low": 0.02373, "close": 0.02399, "volume": 60602.8, "close_time": 1756907999999}, {"open_time": 1756908000000, "open": 0.02389, "high": 0.02415, "low": 0.02386, "close": 0.02415, "volume": 18615.3, "close_time": 1756911599999}, {"open_time": 1756911600000, "open": 0.02417, "high": 0.02417, "low": 0.02405, "close": 0.02405, "volume": 7826.3, "close_time": 1756915199999}, {"open_time": 1756915200000, "open": 0.02405, "high": 0.02405, "low": 0.02405, "close": 0.02405, "volume": 0.0, "close_time": 1756918799999}, {"open_time": 1756918800000, "open": 0.02399, "high": 0.02399, "low": 0.02399, "close": 0.02399, "volume": 1000.0, "close_time": 1756922399999}, {"open_time": 1756922400000, "open": 0.02396, "high": 0.02396, "low": 0.02392, "close": 0.02392, "volume": 31674.7, "close_time": 1756925999999}, {"open_time": 1756926000000, "open": 0.02395, "high": 0.02395, "low": 0.02387, "close": 0.02394, "volume": 9625.1, "close_time": 1756929599999}, {"open_time": 1756929600000, "open": 0.02397, "high": 0.02397, "low": 0.02383, "close": 0.02383, "volume": 17228.9, "close_time": 1756933199999}, {"open_time": 1756933200000, "open": 0.02395, "high": 0.02395, "low": 0.0239, "close": 0.02394, "volume": 19233.0, "close_time": 1756936799999}, {"open_time": 1756936800000, "open": 0.02392, "high": 0.02392, "low": 0.02392, "close": 0.02392, "volume": 22689.8, "close_time": 1756940399999}, {"open_time": 1756940400000, "open": 0.02392, "high": 0.02392, "low": 0.02391, "close": 0.02391, "volume": 25329.4, "close_time": 1756943999999}, {"open_time": 1756944000000, "open": 0.02393, "high": 0.02412, "low": 0.02393, "close": 0.02401, "volume": 6741.5, "close_time": 1756947599999}, {"open_time": 1756947600000, "open": 0.02387, "high": 0.02398, "low": 0.02387, "close": 0.02398, "volume": 863.9, "close_time": 1756951199999}, {"open_time": 1756951200000, "open": 0.02399, "high": 0.02399, "low": 0.02382, "close": 0.02382, "volume": 6245.9, "close_time": 1756954799999}, {"open_time": 1756954800000, "open": 0.02376, "high": 0.02381, "low": 0.02357, "close": 0.02357, "volume": 56964.8, "close_time": 1756958399999}, {"open_time": 1756958400000, "open": 0.02362, "high": 0.02363, "low": 0.02358, "close": 0.02358, "volume": 9529.3, "close_time": 1756961999999}, {"open_time": 1756962000000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 170.2, "close_time": 1756965599999}, {"open_time": 1756965600000, "open": 0.02328, "high": 0.02337, "low": 0.02328, "close": 0.02328, "volume": 2456.3, "close_time": 1756969199999}, {"open_time": 1756969200000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "close_time": 1756972799999}, {"open_time": 1756972800000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "close_time": 1756976399999}, {"open_time": 1756976400000, "open": 0.02339, "high": 0.02339, "low": 0.02332, "close": 0.02332, "volume": 5389.1, "close_time": 1756979999999}, {"open_time": 1756980000000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "close_time": 1756983599999}, {"open_time": 1756983600000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "close_time": 1756987199999}, {"open_time": 1756987200000, "open": 0.0234, "high": 0.0234, "low": 0.02325, "close": 0.02325, "volume": 6125.3, "close_time": 1756990799999}, {"open_time": 1756990800000, "open": 0.02336, "high": 0.02336, "low": 0.02329, "close": 0.02329, "volume": 23407.4, "close_time": 1756994399999}, {"open_time": 1756994400000, "open": 0.02321, "high": 0.02336, "low": 0.02309, "close": 0.02336, "volume": 153370.0, "close_time": 1756997999999}, {"open_time": 1756998000000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 1798.2, "close_time": 1757001599999}, {"open_time": 1757001600000, "open": 0.02313, "high": 0.02313, "low": 0.02311, "close": 0.02312, "volume": 11100.0, "close_time": 1757005199999}, {"open_time": 1757005200000, "open": 0.02316, "high": 0.02316, "low": 0.02309, "close": 0.02309, "volume": 14695.8, "close_time": 1757008799999}, {"open_time": 1757008800000, "open": 0.02308, "high": 0.02308, "low": 0.02297, "close": 0.02299, "volume": 370870.1, "close_time": 1757012399999}, {"open_time": 1757012400000, "open": 0.02305, "high": 0.02311, "low": 0.02298, "close": 0.023, "volume": 202244.5, "close_time": 1757015999999}, {"open_time": 1757016000000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 5251.5, "close_time": 1757019599999}, {"open_time": 1757019600000, "open": 0.02319, "high": 0.02323, "low": 0.02319, "close": 0.02323, "volume": 2358.6, "close_time": 1757023199999}, {"open_time": 1757023200000, "open": 0.02333, "high": 0.02333, "low": 0.02321, "close": 0.02321, "volume": 55685.2, "close_time": 1757026799999}, {"open_time": 1757026800000, "open": 0.02331, "high": 0.02331, "low": 0.02329, "close": 0.02329, "volume": 41865.3, "close_time": 1757030399999}, {"open_time": 1757030400000, "open": 0.02318, "high": 0.02318, "low": 0.02312, "close": 0.02312, "volume": 5615.0, "close_time": 1757033999999}, {"open_time": 1757034000000, "open": 0.02305, "high": 0.02325, "low": 0.02305, "close": 0.02325, "volume": 11702.2, "close_time": 1757037599999}, {"open_time": 1757037600000, "open": 0.02331, "high": 0.02336, "low": 0.02329, "close": 0.02336, "volume": 27147.8, "close_time": 1757041199999}, {"open_time": 1757041200000, "open": 0.0233, "high": 0.0233, "low": 0.02318, "close": 0.02318, "volume": 306.1, "close_time": 1757044799999}, {"open_time": 1757044800000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 2776.2, "close_time": 1757048399999}, {"open_time": 1757048400000, "open": 0.02332, "high": 0.02333, "low": 0.02329, "close": 0.02333, "volume": 16589.6, "close_time": 1757051999999}, {"open_time": 1757052000000, "open": 0.02333, "high": 0.02336, "low": 0.02332, "close": 0.02332, "volume": 22657.1, "close_time": 1757055599999}, {"open_time": 1757055600000, "open": 0.02339, "high": 0.02361, "low": 0.02339, "close": 0.02361, "volume": 4403.7, "close_time": 1757059199999}, {"open_time": 1757059200000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "close_time": 1757062799999}, {"open_time": 1757062800000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 12195.1, "close_time": 1757066399999}, {"open_time": 1757066400000, "open": 0.02372, "high": 0.02374, "low": 0.02372, "close": 0.02374, "volume": 1827.5, "close_time": 1757069999999}, {"open_time": 1757070000000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 218.8, "close_time": 1757073599999}, {"open_time": 1757073600000, "open": 0.02372, "high": 0.02394, "low": 0.02372, "close": 0.02383, "volume": 2315.7, "close_time": 1757077199999}, {"open_time": 1757077200000, "open": 0.0239, "high": 0.02395, "low": 0.02385, "close": 0.02389, "volume": 74027.3, "close_time": 1757080799999}, {"open_time": 1757080800000, "open": 0.02394, "high": 0.02394, "low": 0.02333, "close": 0.02333, "volume": 9591.6, "close_time": 1757084399999}, {"open_time": 1757084400000, "open": 0.02351, "high": 0.02351, "low": 0.0234, "close": 0.0234, "volume": 5879.0, "close_time": 1757087999999}, {"open_time": 1757088000000, "open": 0.02339, "high": 0.02339, "low": 0.0233, "close": 0.02331, "volume": 30503.8, "close_time": 1757091599999}, {"open_time": 1757091600000, "open": 0.0233, "high": 0.02332, "low": 0.0233, "close": 0.02332, "volume": 17305.6, "close_time": 1757095199999}, {"open_time": 1757095200000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 39566.6, "close_time": 1757098799999}, {"open_time": 1757098800000, "open": 0.02343, "high": 0.02355, "low": 0.02342, "close": 0.02355, "volume": 16120.1, "close_time": 1757102399999}, {"open_time": 1757102400000, "open": 0.02358, "high": 0.02364, "low": 0.02355, "close": 0.02364, "volume": 85710.3, "close_time": 1757105999999}, {"open_time": 1757106000000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 8429.4, "close_time": 1757109599999}, {"open_time": 1757109600000, "open": 0.02352, "high": 0.02371, "low": 0.02352, "close": 0.02368, "volume": 44912.6, "close_time": 1757113199999}, {"open_time": 1757113200000, "open": 0.02363, "high": 0.02372, "low": 0.02357, "close": 0.02362, "volume": 477570.7, "close_time": 1757116799999}, {"open_time": 1757116800000, "open": 0.02363, "high": 0.02371, "low": 0.02363, "close": 0.02367, "volume": 12671.6, "close_time": 1757120399999}, {"open_time": 1757120400000, "open": 0.02357, "high": 0.02357, "low": 0.02357, "close": 0.02357, "volume": 2777.2, "close_time": 1757123999999}, {"open_time": 1757124000000, "open": 0.02362, "high": 0.02365, "low": 0.02353, "close": 0.02353, "volume": 6782.7, "close_time": 1757127599999}, {"open_time": 1757127600000, "open": 0.02364, "high": 0.02364, "low": 0.02364, "close": 0.02364, "volume": 3463.5, "close_time": 1757131199999}, {"open_time": 1757131200000, "open": 0.02363, "high": 0.02363, "low": 0.02363, "close": 0.02363, "volume": 2956.9, "close_time": 1757134799999}, {"open_time": 1757134800000, "open": 0.02341, "high": 0.02342, "low": 0.02341, "close": 0.02341, "volume": 76705.1, "close_time": 1757138399999}, {"open_time": 1757138400000, "open": 0.0234, "high": 0.0234, "low": 0.02339, "close": 0.02339, "volume": 811.9, "close_time": 1757141999999}, {"open_time": 1757142000000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "close_time": 1757145599999}, {"open_time": 1757145600000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "close_time": 1757149199999}, {"open_time": 1757149200000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 574.2, "close_time": 1757152799999}, {"open_time": 1757152800000, "open": 0.02339, "high": 0.02339, "low": 0.02334, "close": 0.02334, "volume": 6712.6, "close_time": 1757156399999}, {"open_time": 1757156400000, "open": 0.0233, "high": 0.0233, "low": 0.02329, "close": 0.02329, "volume": 6148.1, "close_time": 1757159999999}, {"open_time": 1757160000000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "close_time": 1757163599999}, {"open_time": 1757163600000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 7439.2, "close_time": 1757167199999}, {"open_time": 1757167200000, "open": 0.02335, "high": 0.02341, "low": 0.02335, "close": 0.02341, "volume": 8492.8, "close_time": 1757170799999}, {"open_time": 1757170800000, "open": 0.02334, "high": 0.02334, "low": 0.0232, "close": 0.02321, "volume": 34431.1, "close_time": 1757174399999}, {"open_time": 1757174400000, "open": 0.02323, "high": 0.02325, "low": 0.0232, "close": 0.0232, "volume": 19514.5, "close_time": 1757177999999}, {"open_time": 1757178000000, "open": 0.02331, "high": 0.02331, "low": 0.02326, "close": 0.02326, "volume": 2782.2, "close_time": 1757181599999}, {"open_time": 1757181600000, "open": 0.02317, "high": 0.0233, "low": 0.023, "close": 0.0232, "volume": 585459.0, "close_time": 1757185199999}, {"open_time": 1757185200000, "open": 0.02319, "high": 0.02319, "low": 0.02313, "close": 0.02313, "volume": 52144.6, "close_time": 1757188799999}, {"open_time": 1757188800000, "open": 0.02315, "high": 0.02326, "low": 0.02315, "close": 0.02326, "volume": 42274.1, "close_time": 1757192399999}, {"open_time": 1757192400000, "open": 0.02323, "high": 0.02323, "low": 0.0232, "close": 0.0232, "volume": 6134.0, "close_time": 1757195999999}, {"open_time": 1757196000000, "open": 0.02326, "high": 0.02331, "low": 0.02321, "close": 0.02331, "volume": 30569.9, "close_time": 1757199599999}, {"open_time": 1757199600000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 25999.1, "close_time": 1757203199999}, {"open_time": 1757203200000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 0.0, "close_time": 1757206799999}, {"open_time": 1757206800000, "open": 0.02342, "high": 0.02346, "low": 0.02342, "close": 0.02342, "volume": 3687.5, "close_time": 1757210399999}, {"open_time": 1757210400000, "open": 0.02342, "high": 0.0235, "low": 0.02341, "close": 0.0235, "volume": 58082.7, "close_time": 1757213999999}, {"open_time": 1757214000000, "open": 0.02353, "high": 0.02353, "low": 0.02346, "close": 0.02347, "volume": 8479.3, "close_time": 1757217599999}, {"open_time": 1757217600000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "close_time": 1757221199999}, {"open_time": 1757221200000, "open": 0.02352, "high": 0.02358, "low": 0.02351, "close": 0.02358, "volume": 73471.3, "close_time": 1757224799999}, {"open_time": 1757224800000, "open": 0.02349, "high": 0.02349, "low": 0.02347, "close": 0.02347, "volume": 64709.5, "close_time": 1757228399999}, {"open_time": 1757228400000, "open": 0.02344, "high": 0.02348, "low": 0.02344, "close": 0.02348, "volume": 118855.7, "close_time": 1757231999999}, {"open_time": 1757232000000, "open": 0.02349, "high": 0.02354, "low": 0.02349, "close": 0.02354, "volume": 217.1, "close_time": 1757235599999}, {"open_time": 1757235600000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 6914.1, "close_time": 1757239199999}, {"open_time": 1757239200000, "open": 0.02355, "high": 0.02355, "low": 0.02346, "close": 0.0235, "volume": 10706.4, "close_time": 1757242799999}, {"open_time": 1757242800000, "open": 0.02342, "high": 0.02342, "low": 0.02342, "close": 0.02342, "volume": 575.0, "close_time": 1757246399999}, {"open_time": 1757246400000, "open": 0.02352, "high": 0.02352, "low": 0.02342, "close": 0.02342, "volume": 17625.0, "close_time": 1757249999999}, {"open_time": 1757250000000, "open": 0.02344, "high": 0.02356, "low": 0.02344, "close": 0.02356, "volume": 24278.1, "close_time": 1757253599999}, {"open_time": 1757253600000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "close_time": 1757257199999}, {"open_time": 1757257200000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 324.0, "close_time": 1757260799999}, {"open_time": 1757260800000, "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 1411.5, "close_time": 1757264399999}, {"open_time": 1757264400000, "open": 0.0235, "high": 0.0235, "low": 0.02345, "close": 0.02345, "volume": 85.2, "close_time": 1757267999999}, {"open_time": 1757268000000, "open": 0.02341, "high": 0.02341, "low": 0.0233, "close": 0.0233, "volume": 1242.2, "close_time": 1757271599999}, {"open_time": 1757271600000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 427.1, "close_time": 1757275199999}, {"open_time": 1757275200000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "close_time": 1757278799999}, {"open_time": 1757278800000, "open": 0.02341, "high": 0.02341, "low": 0.02341, "close": 0.02341, "volume": 0.0, "close_time": 1757282399999}, {"open_time": 1757282400000, "open": 0.0235, "high": 0.02359, "low": 0.0235, "close": 0.02359, "volume": 133391.5, "close_time": 1757285999999}, {"open_time": 1757286000000, "open": 0.02359, "high": 0.02359, "low": 0.02351, "close": 0.02352, "volume": 338154.8, "close_time": 1757289599999}, {"open_time": 1757289600000, "open": 0.02345, "high": 0.02359, "low": 0.02342, "close": 0.02343, "volume": 69273.6, "close_time": 1757293199999}, {"open_time": 1757293200000, "open": 0.02343, "high": 0.02349, "low": 0.02343, "close": 0.02346, "volume": 26736.7, "close_time": 1757296799999}, {"open_time": 1757296800000, "open": 0.02341, "high": 0.02374, "low": 0.02338, "close": 0.02339, "volume": 73836.4, "close_time": 1757300399999}, {"open_time": 1757300400000, "open": 0.02369, "high": 0.02395, "low": 0.02369, "close": 0.02392, "volume": 116477.6, "close_time": 1757303999999}, {"open_time": 1757304000000, "open": 0.0237, "high": 0.02372, "low": 0.02362, "close": 0.02362, "volume": 16661.6, "close_time": 1757307599999}, {"open_time": 1757307600000, "open": 0.02373, "high": 0.0244, "low": 0.02373, "close": 0.02393, "volume": 93088.8, "close_time": 1757311199999}, {"open_time": 1757311200000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 0.0, "close_time": 1757314799999}, {"open_time": 1757314800000, "open": 0.0238, "high": 0.0238, "low": 0.02369, "close": 0.02369, "volume": 1850.2, "close_time": 1757318399999}, {"open_time": 1757318400000, "open": 0.02388, "high": 0.02391, "low": 0.02388, "close": 0.02391, "volume": 2396.4, "close_time": 1757321999999}, {"open_time": 1757322000000, "open": 0.02393, "high": 0.02405, "low": 0.02393, "close": 0.02405, "volume": 84194.9, "close_time": 1757325599999}, {"open_time": 1757325600000, "open": 0.02409, "high": 0.02423, "low": 0.02405, "close": 0.02419, "volume": 96490.0, "close_time": 1757329199999}, {"open_time": 1757329200000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "close_time": 1757332799999}, {"open_time": 1757332800000, "open": 0.02401, "high": 0.0242, "low": 0.02399, "close": 0.02416, "volume": 74260.9, "close_time": 1757336399999}, {"open_time": 1757336400000, "open": 0.02418, "high": 0.02463, "low": 0.02418, "close": 0.02422, "volume": 771943.1, "close_time": 1757339999999}, {"open_time": 1757340000000, "open": 0.02428, "high": 0.02435, "low": 0.02426, "close": 0.02435, "volume": 61009.1, "close_time": 1757343599999}, {"open_time": 1757343600000, "open": 0.02435, "high": 0.0244, "low": 0.0243, "close": 0.0243, "volume": 40495.3, "close_time": 1757347199999}, {"open_time": 1757347200000, "open": 0.02449, "high": 0.0245, "low": 0.02448, "close": 0.0245, "volume": 17098.6, "close_time": 1757350799999}, {"open_time": 1757350800000, "open": 0.02445, "high": 0.02447, "low": 0.02445, "close": 0.02447, "volume": 22221.0, "close_time": 1757354399999}, {"open_time": 1757354400000, "open": 0.02437, "high": 0.02454, "low": 0.02436, "close": 0.02452, "volume": 28378.2, "close_time": 1757357999999}, {"open_time": 1757358000000, "open": 0.02452, "high": 0.02454, "low": 0.02437, "close": 0.02439, "volume": 14389.4, "close_time": 1757361599999}, {"open_time": 1757361600000, "open": 0.02446, "high": 0.02446, "low": 0.02439, "close": 0.02441, "volume": 45042.5, "close_time": 1757365199999}, {"open_time": 1757365200000, "open": 0.02441, "high": 0.02441, "low": 0.02441, "close": 0.02441, "volume": 4134.1, "close_time": 1757368799999}, {"open_time": 1757368800000, "open": 0.02449, "high": 0.0245, "low": 0.02441, "close": 0.02441, "volume": 211604.2, "close_time": 1757372399999}, {"open_time": 1757372400000, "open": 0.02426, "high": 0.02433, "low": 0.02426, "close": 0.02431, "volume": 11571.4, "close_time": 1757375999999}, {"open_time": 1757376000000, "open": 0.02422, "high": 0.02431, "low": 0.02422, "close": 0.02431, "volume": 28541.6, "close_time": 1757379599999}, {"open_time": 1757379600000, "open": 0.02428, "high": 0.02428, "low": 0.02413, "close": 0.02413, "volume": 959.8, "close_time": 1757383199999}, {"open_time": 1757383200000, "open": 0.02415, "high": 0.02415, "low": 0.02393, "close": 0.02393, "volume": 2849.4, "close_time": 1757386799999}, {"open_time": 1757386800000, "open": 0.02406, "high": 0.02406, "low": 0.02401, "close": 0.02401, "volume": 10684.6, "close_time": 1757390399999}, {"open_time": 1757390400000, "open": 0.02419, "high": 0.02421, "low": 0.02419, "close": 0.0242, "volume": 23361.8, "close_time": 1757393999999}, {"open_time": 1757394000000, "open": 0.0242, "high": 0.0242, "low": 0.0242, "close": 0.0242, "volume": 0.0, "close_time": 1757397599999}, {"open_time": 1757397600000, "open": 0.02448, "high": 0.02462, "low": 0.02448, "close": 0.02461, "volume": 73835.1, "close_time": 1757401199999}, {"open_time": 1757401200000, "open": 0.02463, "high": 0.02475, "low": 0.02463, "close": 0.02475, "volume": 234.6, "close_time": 1757404799999}, {"open_time": 1757404800000, "open": 0.0247, "high": 0.0247, "low": 0.02469, "close": 0.02469, "volume": 925.9, "close_time": 1757408399999}, {"open_time": 1757408400000, "open": 0.02477, "high": 0.02484, "low": 0.02477, "close": 0.0248, "volume": 36353.0, "close_time": 1757411999999}, {"open_time": 1757412000000, "open": 0.0248, "high": 0.0248, "low": 0.02462, "close": 0.02462, "volume": 6521.1, "close_time": 1757415599999}, {"open_time": 1757415600000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "close_time": 1757419199999}, {"open_time": 1757419200000, "open": 0.02462, "high": 0.02462, "low": 0.02458, "close": 0.02458, "volume": 9640.2, "close_time": 1757422799999}, {"open_time": 1757422800000, "open": 0.0244, "high": 0.02445, "low": 0.0244, "close": 0.02445, "volume": 74811.9, "close_time": 1757426399999}, {"open_time": 1757426400000, "open": 0.02442, "high": 0.02442, "low": 0.02406, "close": 0.02406, "volume": 7742.0, "close_time": 1757429999999}, {"open_time": 1757430000000, "open": 0.02411, "high": 0.02411, "low": 0.02387, "close": 0.02387, "volume": 10920.1, "close_time": 1757433599999}, {"open_time": 1757433600000, "open": 0.02392, "high": 0.02398, "low": 0.0238, "close": 0.02396, "volume": 13955.4, "close_time": 1757437199999}, {"open_time": 1757437200000, "open": 0.02415, "high": 0.02415, "low": 0.02407, "close": 0.0241, "volume": 19922.1, "close_time": 1757440799999}, {"open_time": 1757440800000, "open": 0.02405, "high": 0.02418, "low": 0.02404, "close": 0.02412, "volume": 49305.0, "close_time": 1757444399999}, {"open_time": 1757444400000, "open": 0.02426, "high": 0.02426, "low": 0.02419, "close": 0.02419, "volume": 65060.6, "close_time": 1757447999999}, {"open_time": 1757448000000, "open": 0.02417, "high": 0.02419, "low": 0.02417, "close": 0.02419, "volume": 9812.0, "close_time": 1757451599999}, {"open_time": 1757451600000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "close_time": 1757455199999}, {"open_time": 1757455200000, "open": 0.02413, "high": 0.02431, "low": 0.02413, "close": 0.02431, "volume": 15623.7, "close_time": 1757458799999}, {"open_time": 1757458800000, "open": 0.0243, "high": 0.0243, "low": 0.02421, "close": 0.02421, "volume": 17708.6, "close_time": 1757462399999}, {"open_time": 1757462400000, "open": 0.02415, "high": 0.02421, "low": 0.02399, "close": 0.02408, "volume": 199420.2, "close_time": 1757465999999}, {"open_time": 1757466000000, "open": 0.02399, "high": 0.02409, "low": 0.02399, "close": 0.02404, "volume": 18508.3, "close_time": 1757469599999}, {"open_time": 1757469600000, "open": 0.02424, "high": 0.02424, "low": 0.02424, "close": 0.02424, "volume": 8241.1, "close_time": 1757473199999}, {"open_time": 1757473200000, "open": 0.0242, "high": 0.02425, "low": 0.0242, "close": 0.02425, "volume": 7346.5, "close_time": 1757476799999}, {"open_time": 1757476800000, "open": 0.0242, "high": 0.02425, "low": 0.0242, "close": 0.0242, "volume": 62779.0, "close_time": 1757480399999}, {"open_time": 1757480400000, "open": 0.02423, "high": 0.02424, "low": 0.02422, "close": 0.02422, "volume": 48241.3, "close_time": 1757483999999}, {"open_time": 1757484000000, "open": 0.02436, "high": 0.02436, "low": 0.02433, "close": 0.02433, "volume": 28543.8, "close_time": 1757487599999}, {"open_time": 1757487600000, "open": 0.02428, "high": 0.02436, "low": 0.02428, "close": 0.02436, "volume": 41661.3, "close_time": 1757491199999}, {"open_time": 1757491200000, "open": 0.02428, "high": 0.02428, "low": 0.02428, "close": 0.02428, "volume": 6423.5, "close_time": 1757494799999}, {"open_time": 1757494800000, "open": 0.02425, "high": 0.02425, "low": 0.02415, "close": 0.02415, "volume": 16783.8, "close_time": 1757498399999}, {"open_time": 1757498400000, "open": 0.02415, "high": 0.02415, "low": 0.02415, "close": 0.02415, "volume": 0.0, "close_time": 1757501999999}, {"open_time": 1757502000000, "open": 0.02418, "high": 0.02418, "low": 0.02414, "close": 0.02417, "volume": 20858.1, "close_time": 1757505599999}, {"open_time": 1757505600000, "open": 0.02422, "high": 0.02447, "low": 0.02422, "close": 0.02438, "volume": 18421.3, "close_time": 1757509199999}, {"open_time": 1757509200000, "open": 0.02448, "high": 0.02462, "low": 0.02447, "close": 0.02462, "volume": 5065.9, "close_time": 1757512799999}, {"open_time": 1757512800000, "open": 0.02461, "high": 0.02465, "low": 0.02453, "close": 0.02453, "volume": 10551.3, "close_time": 1757516399999}, {"open_time": 1757516400000, "open": 0.02454, "high": 0.02456, "low": 0.02447, "close": 0.02456, "volume": 50886.9, "close_time": 1757519999999}, {"open_time": 1757520000000, "open": 0.02427, "high": 0.02461, "low": 0.02427, "close": 0.02444, "volume": 37013.9, "close_time": 1757523599999}, {"open_time": 1757523600000, "open": 0.02454, "high": 0.0246, "low": 0.02439, "close": 0.0245, "volume": 540874.4, "close_time": 1757527199999}, {"open_time": 1757527200000, "open": 0.02442, "high": 0.02443, "low": 0.02437, "close": 0.02437, "volume": 354579.9, "close_time": 1757530799999}, {"open_time": 1757530800000, "open": 0.02436, "high": 0.02436, "low": 0.02416, "close": 0.02416, "volume": 11326.4, "close_time": 1757534399999}, {"open_time": 1757534400000, "open": 0.02423, "high": 0.02423, "low": 0.02422, "close": 0.02422, "volume": 8696.9, "close_time": 1757537999999}, {"open_time": 1757538000000, "open": 0.02428, "high": 0.0243, "low": 0.02428, "close": 0.02428, "volume": 37008.0, "close_time": 1757541599999}, {"open_time": 1757541600000, "open": 0.02435, "high": 0.02435, "low": 0.02434, "close": 0.02434, "volume": 7495.5, "close_time": 1757545199999}, {"open_time": 1757545200000, "open": 0.02434, "high": 0.02434, "low": 0.02434, "close": 0.02434, "volume": 0.0, "close_time": 1757548799999}, {"open_time": 1757548800000, "open": 0.02434, "high": 0.02437, "low": 0.02433, "close": 0.02434, "volume": 41662.0, "close_time": 1757552399999}, {"open_time": 1757552400000, "open": 0.0244, "high": 0.02445, "low": 0.0244, "close": 0.0244, "volume": 22608.2, "close_time": 1757555999999}, {"open_time": 1757556000000, "open": 0.02444, "high": 0.02448, "low": 0.02435, "close": 0.02448, "volume": 88537.5, "close_time": 1757559599999}, {"open_time": 1757559600000, "open": 0.02441, "high": 0.02458, "low": 0.02441, "close": 0.02453, "volume": 14383.1, "close_time": 1757563199999}, {"open_time": 1757563200000, "open": 0.0246, "high": 0.0246, "low": 0.0245, "close": 0.02453, "volume": 174241.1, "close_time": 1757566799999}, {"open_time": 1757566800000, "open": 0.02448, "high": 0.0245, "low": 0.02445, "close": 0.02446, "volume": 42386.6, "close_time": 1757570399999}, {"open_time": 1757570400000, "open": 0.0245, "high": 0.0247, "low": 0.0245, "close": 0.02465, "volume": 31659.7, "close_time": 1757573999999}, {"open_time": 1757574000000, "open": 0.02467, "high": 0.02473, "low": 0.02467, "close": 0.02473, "volume": 5130.5, "close_time": 1757577599999}, {"open_time": 1757577600000, "open": 0.02473, "high": 0.02473, "low": 0.02473, "close": 0.02473, "volume": 0.0, "close_time": 1757581199999}, {"open_time": 1757581200000, "open": 0.02463, "high": 0.02463, "low": 0.02463, "close": 0.02463, "volume": 20300.4, "close_time": 1757584799999}, {"open_time": 1757584800000, "open": 0.02461, "high": 0.02472, "low": 0.02461, "close": 0.02463, "volume": 12451.4, "close_time": 1757588399999}, {"open_time": 1757588400000, "open": 0.02467, "high": 0.02467, "low": 0.02459, "close": 0.02461, "volume": 8446.7, "close_time": 1757591999999}, {"open_time": 1757592000000, "open": 0.02419, "high": 0.0245, "low": 0.02419, "close": 0.0245, "volume": 44745.7, "close_time": 1757595599999}, {"open_time": 1757595600000, "open": 0.02438, "high": 0.02443, "low": 0.02438, "close": 0.02443, "volume": 24096.2, "close_time": 1757599199999}, {"open_time": 1757599200000, "open": 0.02455, "high": 0.02455, "low": 0.02455, "close": 0.02455, "volume": 1343.7, "close_time": 1757602799999}, {"open_time": 1757602800000, "open": 0.02452, "high": 0.02452, "low": 0.02441, "close": 0.02445, "volume": 116462.9, "close_time": 1757606399999}, {"open_time": 1757606400000, "open": 0.02443, "high": 0.02455, "low": 0.02441, "close": 0.02452, "volume": 276279.6, "close_time": 1757609999999}, {"open_time": 1757610000000, "open": 0.02452, "high": 0.02456, "low": 0.02446, "close": 0.02456, "volume": 16192.5, "close_time": 1757613599999}, {"open_time": 1757613600000, "open": 0.02459, "high": 0.02464, "low": 0.02459, "close": 0.02461, "volume": 7163.9, "close_time": 1757617199999}, {"open_time": 1757617200000, "open": 0.02473, "high": 0.02476, "low": 0.0247, "close": 0.0247, "volume": 151806.9, "close_time": 1757620799999}, {"open_time": 1757620800000, "open": 0.02477, "high": 0.02483, "low": 0.02472, "close": 0.02472, "volume": 35800.0, "close_time": 1757624399999}, {"open_time": 1757624400000, "open": 0.02477, "high": 0.02487, "low": 0.02475, "close": 0.02487, "volume": 25933.1, "close_time": 1757627999999}, {"open_time": 1757628000000, "open": 0.02483, "high": 0.02501, "low": 0.02483, "close": 0.025, "volume": 44468.3, "close_time": 1757631599999}, {"open_time": 1757631600000, "open": 0.02504, "high": 0.02504, "low": 0.02475, "close": 0.02492, "volume": 168317.0, "close_time": 1757635199999}, {"open_time": 1757635200000, "open": 0.02498, "high": 0.02517, "low": 0.02498, "close": 0.02505, "volume": 46960.1, "close_time": 1757638799999}, {"open_time": 1757638800000, "open": 0.02506, "high": 0.02506, "low": 0.02493, "close": 0.02494, "volume": 71963.4, "close_time": 1757642399999}, {"open_time": 1757642400000, "open": 0.02502, "high": 0.02502, "low": 0.02492, "close": 0.02492, "volume": 15010.7, "close_time": 1757645999999}, {"open_time": 1757646000000, "open": 0.02485, "high": 0.0249, "low": 0.02479, "close": 0.0249, "volume": 84257.0, "close_time": 1757649599999}, {"open_time": 1757649600000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "close_time": 1757653199999}, {"open_time": 1757653200000, "open": 0.02497, "high": 0.02504, "low": 0.02495, "close": 0.02504, "volume": 2042.1, "close_time": 1757656799999}, {"open_time": 1757656800000, "open": 0.02505, "high": 0.02509, "low": 0.025, "close": 0.02504, "volume": 70693.2, "close_time": 1757660399999}, {"open_time": 1757660400000, "open": 0.02488, "high": 0.02488, "low": 0.0248, "close": 0.0248, "volume": 1006386.1, "close_time": 1757663999999}, {"open_time": 1757664000000, "open": 0.0248, "high": 0.0248, "low": 0.02467, "close": 0.02471, "volume": 19274.9, "close_time": 1757667599999}, {"open_time": 1757667600000, "open": 0.02474, "high": 0.02474, "low": 0.02465, "close": 0.02465, "volume": 17197.6, "close_time": 1757671199999}, {"open_time": 1757671200000, "open": 0.02463, "high": 0.02467, "low": 0.02462, "close": 0.02467, "volume": 24861.2, "close_time": 1757674799999}, {"open_time": 1757674800000, "open": 0.02471, "high": 0.02471, "low": 0.02464, "close": 0.02464, "volume": 13464.9, "close_time": 1757678399999}, {"open_time": 1757678400000, "open": 0.02456, "high": 0.02469, "low": 0.0245, "close": 0.02467, "volume": 56154.7, "close_time": 1757681999999}, {"open_time": 1757682000000, "open": 0.02466, "high": 0.02473, "low": 0.02463, "close": 0.02464, "volume": 36573.3, "close_time": 1757685599999}, {"open_time": 1757685600000, "open": 0.02485, "high": 0.02486, "low": 0.02467, "close": 0.02467, "volume": 10268.8, "close_time": 1757689199999}, {"open_time": 1757689200000, "open": 0.02466, "high": 0.02475, "low": 0.02466, "close": 0.02475, "volume": 36149.1, "close_time": 1757692799999}, {"open_time": 1757692800000, "open": 0.02472, "high": 0.02489, "low": 0.0247, "close": 0.02489, "volume": 41536.5, "close_time": 1757696399999}, {"open_time": 1757696400000, "open": 0.02495, "high": 0.02516, "low": 0.02492, "close": 0.02516, "volume": 32105.5, "close_time": 1757699999999}, {"open_time": 1757700000000, "open": 0.02515, "high": 0.0252, "low": 0.02514, "close": 0.02517, "volume": 327149.0, "close_time": 1757703599999}, {"open_time": 1757703600000, "open": 0.02516, "high": 0.02522, "low": 0.02515, "close": 0.02522, "volume": 49407.3, "close_time": 1757707199999}, {"open_time": 1757707200000, "open": 0.0252, "high": 0.02525, "low": 0.02516, "close": 0.02524, "volume": 20281.1, "close_time": 1757710799999}, {"open_time": 1757710800000, "open": 0.02509, "high": 0.02513, "low": 0.02507, "close": 0.02513, "volume": 26222.3, "close_time": 1757714399999}, {"open_time": 1757714400000, "open": 0.02527, "high": 0.02536, "low": 0.02526, "close": 0.02528, "volume": 36076.1, "close_time": 1757717999999}, {"open_time": 1757718000000, "open": 0.02532, "high": 0.02538, "low": 0.02526, "close": 0.02538, "volume": 33779.7, "close_time": 1757721599999}, {"open_time": 1757721600000, "open": 0.02529, "high": 0.02529, "low": 0.02516, "close": 0.02516, "volume": 47464.8, "close_time": 1757725199999}, {"open_time": 1757725200000, "open": 0.0254, "high": 0.0254, "low": 0.02528, "close": 0.02528, "volume": 5525.6, "close_time": 1757728799999}, {"open_time": 1757728800000, "open": 0.02524, "high": 0.02531, "low": 0.0252, "close": 0.02531, "volume": 7590.5, "close_time": 1757732399999}, {"open_time": 1757732400000, "open": 0.02543, "high": 0.02546, "low": 0.02538, "close": 0.02546, "volume": 77776.6, "close_time": 1757735999999}, {"open_time": 1757736000000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 980.0, "close_time": 1757739599999}, {"open_time": 1757739600000, "open": 0.02537, "high": 0.02537, "low": 0.02535, "close": 0.02535, "volume": 2962.4, "close_time": 1757743199999}, {"open_time": 1757743200000, "open": 0.02543, "high": 0.02543, "low": 0.02534, "close": 0.02534, "volume": 51308.2, "close_time": 1757746799999}, {"open_time": 1757746800000, "open": 0.02537, "high": 0.02537, "low": 0.02534, "close": 0.02534, "volume": 23999.8, "close_time": 1757750399999}, {"open_time": 1757750400000, "open": 0.02546, "high": 0.0255, "low": 0.02544, "close": 0.0255, "volume": 121729.9, "close_time": 1757753999999}, {"open_time": 1757754000000, "open": 0.02552, "high": 0.02563, "low": 0.02552, "close": 0.02563, "volume": 57185.7, "close_time": 1757757599999}, {"open_time": 1757757600000, "open": 0.02563, "high": 0.02566, "low": 0.02558, "close": 0.02563, "volume": 152473.9, "close_time": 1757761199999}, {"open_time": 1757761200000, "open": 0.02554, "high": 0.02584, "low": 0.02552, "close": 0.02584, "volume": 297103.6, "close_time": 1757764799999}, {"open_time": 1757764800000, "open": 0.02576, "high": 0.02588, "low": 0.02576, "close": 0.02583, "volume": 94899.7, "close_time": 1757768399999}, {"open_time": 1757768400000, "open": 0.02578, "high": 0.02591, "low": 0.0254, "close": 0.0254, "volume": 44317.8, "close_time": 1757771999999}, {"open_time": 1757772000000, "open": 0.02548, "high": 0.02567, "low": 0.02548, "close": 0.02561, "volume": 13104.6, "close_time": 1757775599999}, {"open_time": 1757775600000, "open": 0.0257, "high": 0.0257, "low": 0.0253, "close": 0.02541, "volume": 35166.3, "close_time": 1757779199999}, {"open_time": 1757779200000, "open": 0.02545, "high": 0.02549, "low": 0.02527, "close": 0.02527, "volume": 52967.2, "close_time": 1757782799999}, {"open_time": 1757782800000, "open": 0.0252, "high": 0.0254, "low": 0.02512, "close": 0.02536, "volume": 3413.8, "close_time": 1757786399999}, {"open_time": 1757786400000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 239.4, "close_time": 1757789999999}, {"open_time": 1757790000000, "open": 0.02531, "high": 0.02539, "low": 0.02529, "close": 0.02539, "volume": 44621.4, "close_time": 1757793599999}, {"open_time": 1757793600000, "open": 0.02545, "high": 0.02545, "low": 0.02536, "close": 0.02536, "volume": 25381.7, "close_time": 1757797199999}, {"open_time": 1757797200000, "open": 0.02547, "high": 0.02548, "low": 0.02547, "close": 0.02548, "volume": 1687.3, "close_time": 1757800799999}, {"open_time": 1757800800000, "open": 0.02559, "high": 0.02568, "low": 0.02559, "close": 0.02561, "volume": 80851.0, "close_time": 1757804399999}, {"open_time": 1757804400000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 74082.8, "close_time": 1757807999999}, {"open_time": 1757808000000, "open": 0.02559, "high": 0.02562, "low": 0.02537, "close": 0.02537, "volume": 37326.3, "close_time": 1757811599999}, {"open_time": 1757811600000, "open": 0.02537, "high": 0.0254, "low": 0.02517, "close": 0.0254, "volume": 109817.5, "close_time": 1757815199999}, {"open_time": 1757815200000, "open": 0.02548, "high": 0.02548, "low": 0.02539, "close": 0.02539, "volume": 10358.4, "close_time": 1757818799999}, {"open_time": 1757818800000, "open": 0.02543, "high": 0.02543, "low": 0.0253, "close": 0.0253, "volume": 34093.2, "close_time": 1757822399999}, {"open_time": 1757822400000, "open": 0.02512, "high": 0.02512, "low": 0.02499, "close": 0.02499, "volume": 41367.7, "close_time": 1757825999999}, {"open_time": 1757826000000, "open": 0.02529, "high": 0.02529, "low": 0.02528, "close": 0.02528, "volume": 11892.8, "close_time": 1757829599999}, {"open_time": 1757829600000, "open": 0.02526, "high": 0.02526, "low": 0.02521, "close": 0.02521, "volume": 329882.9, "close_time": 1757833199999}, {"open_time": 1757833200000, "open": 0.02516, "high": 0.02516, "low": 0.02512, "close": 0.02512, "volume": 60566.5, "close_time": 1757836799999}, {"open_time": 1757836800000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "close_time": 1757840399999}, {"open_time": 1757840400000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 4870.5, "close_time": 1757843999999}, {"open_time": 1757844000000, "open": 0.0252, "high": 0.0252, "low": 0.02517, "close": 0.02517, "volume": 6071.0, "close_time": 1757847599999}, {"open_time": 1757847600000, "open": 0.02514, "high": 0.02514, "low": 0.02481, "close": 0.02481, "volume": 28615.3, "close_time": 1757851199999}, {"open_time": 1757851200000, "open": 0.02483, "high": 0.02483, "low": 0.02466, "close": 0.02466, "volume": 32660.0, "close_time": 1757854799999}, {"open_time": 1757854800000, "open": 0.02469, "high": 0.02472, "low": 0.02455, "close": 0.02455, "volume": 18720.0, "close_time": 1757858399999}, {"open_time": 1757858400000, "open": 0.0246, "high": 0.02465, "low": 0.02452, "close": 0.02465, "volume": 13135.2, "close_time": 1757861999999}, {"open_time": 1757862000000, "open": 0.02456, "high": 0.02459, "low": 0.02456, "close": 0.02459, "volume": 14318.4, "close_time": 1757865599999}, {"open_time": 1757865600000, "open": 0.02459, "high": 0.02459, "low": 0.02459, "close": 0.02459, "volume": 0.0, "close_time": 1757869199999}, {"open_time": 1757869200000, "open": 0.02482, "high": 0.02485, "low": 0.02476, "close": 0.02482, "volume": 34238.1, "close_time": 1757872799999}, {"open_time": 1757872800000, "open": 0.02483, "high": 0.02483, "low": 0.02471, "close": 0.02473, "volume": 13085.0, "close_time": 1757876399999}, {"open_time": 1757876400000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 8112.5, "close_time": 1757879999999}, {"open_time": 1757880000000, "open": 0.02469, "high": 0.02476, "low": 0.02461, "close": 0.02466, "volume": 19011.0, "close_time": 1757883599999}, {"open_time": 1757883600000, "open": 0.02457, "high": 0.02468, "low": 0.02457, "close": 0.02468, "volume": 3840.4, "close_time": 1757887199999}, {"open_time": 1757887200000, "open": 0.02465, "high": 0.02471, "low": 0.02465, "close": 0.02471, "volume": 742.8, "close_time": 1757890799999}, {"open_time": 1757890800000, "open": 0.02465, "high": 0.02465, "low": 0.02454, "close": 0.02462, "volume": 36803.0, "close_time": 1757894399999}, {"open_time": 1757894400000, "open": 0.02469, "high": 0.02469, "low": 0.02463, "close": 0.02463, "volume": 47426.0, "close_time": 1757897999999}, {"open_time": 1757898000000, "open": 0.02443, "high": 0.02465, "low": 0.02441, "close": 0.02465, "volume": 15864.1, "close_time": 1757901599999}, {"open_time": 1757901600000, "open": 0.02465, "high": 0.02469, "low": 0.02465, "close": 0.02469, "volume": 401.7, "close_time": 1757905199999}, {"open_time": 1757905200000, "open": 0.02469, "high": 0.02469, "low": 0.02466, "close": 0.02466, "volume": 1522.9, "close_time": 1757908799999}, {"open_time": 1757908800000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "close_time": 1757912399999}, {"open_time": 1757912400000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 0.0, "close_time": 1757915999999}, {"open_time": 1757916000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 14905.8, "close_time": 1757919599999}, {"open_time": 1757919600000, "open": 0.02475, "high": 0.02475, "low": 0.0244, "close": 0.0244, "volume": 31528.5, "close_time": 1757923199999}, {"open_time": 1757923200000, "open": 0.02438, "high": 0.02438, "low": 0.02398, "close": 0.02398, "volume": 231236.1, "close_time": 1757926799999}, {"open_time": 1757926800000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 1062.2, "close_time": 1757930399999}, {"open_time": 1757930400000, "open": 0.02418, "high": 0.02418, "low": 0.02418, "close": 0.02418, "volume": 0.0, "close_time": 1757933999999}, {"open_time": 1757934000000, "open": 0.02414, "high": 0.02426, "low": 0.02414, "close": 0.02426, "volume": 43366.0, "close_time": 1757937599999}, {"open_time": 1757937600000, "open": 0.02418, "high": 0.02423, "low": 0.02404, "close": 0.02404, "volume": 30633.4, "close_time": 1757941199999}, {"open_time": 1757941200000, "open": 0.0241, "high": 0.02428, "low": 0.0241, "close": 0.02428, "volume": 6858.8, "close_time": 1757944799999}, {"open_time": 1757944800000, "open": 0.02426, "high": 0.02426, "low": 0.02415, "close": 0.02415, "volume": 5118.2, "close_time": 1757948399999}, {"open_time": 1757948400000, "open": 0.02409, "high": 0.02411, "low": 0.02391, "close": 0.02391, "volume": 52729.9, "close_time": 1757951999999}, {"open_time": 1757952000000, "open": 0.02397, "high": 0.02397, "low": 0.02384, "close": 0.02384, "volume": 9529.7, "close_time": 1757955599999}, {"open_time": 1757955600000, "open": 0.02393, "high": 0.02393, "low": 0.02393, "close": 0.02393, "volume": 604.8, "close_time": 1757959199999}, {"open_time": 1757959200000, "open": 0.02388, "high": 0.02391, "low": 0.02388, "close": 0.02391, "volume": 3274.0, "close_time": 1757962799999}, {"open_time": 1757962800000, "open": 0.02404, "high": 0.02411, "low": 0.02393, "close": 0.0241, "volume": 57304.1, "close_time": 1757966399999}, {"open_time": 1757966400000, "open": 0.02414, "high": 0.02414, "low": 0.02414, "close": 0.02414, "volume": 2000.0, "close_time": 1757969999999}, {"open_time": 1757970000000, "open": 0.02411, "high": 0.02412, "low": 0.02411, "close": 0.02412, "volume": 23704.8, "close_time": 1757973599999}, {"open_time": 1757973600000, "open": 0.02413, "high": 0.02418, "low": 0.02404, "close": 0.02404, "volume": 9213.3, "close_time": 1757977199999}, {"open_time": 1757977200000, "open": 0.02405, "high": 0.02408, "low": 0.02405, "close": 0.02406, "volume": 56363.0, "close_time": 1757980799999}, {"open_time": 1757980800000, "open": 0.02405, "high": 0.02407, "low": 0.02398, "close": 0.02398, "volume": 85404.7, "close_time": 1757984399999}, {"open_time": 1757984400000, "open": 0.02398, "high": 0.02398, "low": 0.02398, "close": 0.02398, "volume": 0.0, "close_time": 1757987999999}, {"open_time": 1757988000000, "open": 0.02408, "high": 0.02408, "low": 0.02398, "close": 0.02398, "volume": 148719.8, "close_time": 1757991599999}, {"open_time": 1757991600000, "open": 0.02401, "high": 0.02403, "low": 0.02398, "close": 0.02401, "volume": 52088.8, "close_time": 1757995199999}, {"open_time": 1757995200000, "open": 0.02398, "high": 0.02401, "low": 0.02382, "close": 0.02401, "volume": 989091.3, "close_time": 1757998799999}, {"open_time": 1757998800000, "open": 0.02421, "high": 0.02425, "low": 0.02418, "close": 0.02424, "volume": 164007.6, "close_time": 1758002399999}, {"open_time": 1758002400000, "open": 0.02426, "high": 0.02426, "low": 0.02419, "close": 0.02419, "volume": 3787.0, "close_time": 1758005999999}, {"open_time": 1758006000000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "close_time": 1758009599999}, {"open_time": 1758009600000, "open": 0.02419, "high": 0.02419, "low": 0.02419, "close": 0.02419, "volume": 0.0, "close_time": 1758013199999}, {"open_time": 1758013200000, "open": 0.02438, "high": 0.02438, "low": 0.0243, "close": 0.0243, "volume": 227395.4, "close_time": 1758016799999}, {"open_time": 1758016800000, "open": 0.0243, "high": 0.0243, "low": 0.0243, "close": 0.0243, "volume": 0.0, "close_time": 1758020399999}, {"open_time": 1758020400000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 78.5, "close_time": 1758023999999}, {"open_time": 1758024000000, "open": 0.02411, "high": 0.02411, "low": 0.02411, "close": 0.02411, "volume": 9436.6, "close_time": 1758027599999}, {"open_time": 1758027600000, "open": 0.02425, "high": 0.02425, "low": 0.02395, "close": 0.02395, "volume": 20774.5, "close_time": 1758031199999}, {"open_time": 1758031200000, "open": 0.0239, "high": 0.02402, "low": 0.0239, "close": 0.02402, "volume": 24760.0, "close_time": 1758034799999}, {"open_time": 1758034800000, "open": 0.0241, "high": 0.02421, "low": 0.02397, "close": 0.02415, "volume": 37971.2, "close_time": 1758038399999}, {"open_time": 1758038400000, "open": 0.02412, "high": 0.02412, "low": 0.02412, "close": 0.02412, "volume": 999.1, "close_time": 1758041999999}, {"open_time": 1758042000000, "open": 0.02432, "high": 0.02459, "low": 0.02432, "close": 0.02459, "volume": 60093.0, "close_time": 1758045599999}, {"open_time": 1758045600000, "open": 0.02448, "high": 0.02448, "low": 0.02436, "close": 0.02436, "volume": 110198.2, "close_time": 1758049199999}, {"open_time": 1758049200000, "open": 0.02453, "high": 0.0246, "low": 0.02449, "close": 0.0246, "volume": 22352.0, "close_time": 1758052799999}, {"open_time": 1758052800000, "open": 0.02449, "high": 0.02459, "low": 0.02449, "close": 0.02457, "volume": 2927.6, "close_time": 1758056399999}, {"open_time": 1758056400000, "open": 0.02457, "high": 0.02457, "low": 0.02447, "close": 0.02447, "volume": 25747.1, "close_time": 1758059999999}, {"open_time": 1758060000000, "open": 0.0246, "high": 0.02465, "low": 0.02455, "close": 0.02455, "volume": 22515.4, "close_time": 1758063599999}, {"open_time": 1758063600000, "open": 0.02448, "high": 0.02448, "low": 0.02445, "close": 0.02445, "volume": 105448.5, "close_time": 1758067199999}, {"open_time": 1758067200000, "open": 0.02445, "high": 0.02449, "low": 0.02438, "close": 0.02438, "volume": 87854.2, "close_time": 1758070799999}, {"open_time": 1758070800000, "open": 0.02441, "high": 0.02441, "low": 0.02423, "close": 0.02426, "volume": 165318.6, "close_time": 1758074399999}, {"open_time": 1758074400000, "open": 0.02426, "high": 0.02426, "low": 0.02426, "close": 0.02426, "volume": 0.0, "close_time": 1758077999999}, {"open_time": 1758078000000, "open": 0.02453, "high": 0.02455, "low": 0.0243, "close": 0.0243, "volume": 83184.2, "close_time": 1758081599999}, {"open_time": 1758081600000, "open": 0.02431, "high": 0.02435, "low": 0.02421, "close": 0.02421, "volume": 18448.9, "close_time": 1758085199999}, {"open_time": 1758085200000, "open": 0.02431, "high": 0.02433, "low": 0.02431, "close": 0.02433, "volume": 9050.2, "close_time": 1758088799999}, {"open_time": 1758088800000, "open": 0.02448, "high": 0.02459, "low": 0.02448, "close": 0.02459, "volume": 2824.0, "close_time": 1758092399999}, {"open_time": 1758092400000, "open": 0.02451, "high": 0.02452, "low": 0.02447, "close": 0.02452, "volume": 22051.0, "close_time": 1758095999999}, {"open_time": 1758096000000, "open": 0.02452, "high": 0.02452, "low": 0.02452, "close": 0.02452, "volume": 0.0, "close_time": 1758099599999}, {"open_time": 1758099600000, "open": 0.02433, "high": 0.02433, "low": 0.0242, "close": 0.0242, "volume": 8531.7, "close_time": 1758103199999}, {"open_time": 1758103200000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 1776.5, "close_time": 1758106799999}, {"open_time": 1758106800000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "close_time": 1758110399999}, {"open_time": 1758110400000, "open": 0.0241, "high": 0.0241, "low": 0.0241, "close": 0.0241, "volume": 0.0, "close_time": 1758113999999}, {"open_time": 1758114000000, "open": 0.02417, "high": 0.02418, "low": 0.02406, "close": 0.02406, "volume": 55956.9, "close_time": 1758117599999}, {"open_time": 1758117600000, "open": 0.02412, "high": 0.02412, "low": 0.02399, "close": 0.02399, "volume": 19216.3, "close_time": 1758121199999}, {"open_time": 1758121200000, "open": 0.02401, "high": 0.02401, "low": 0.02398, "close": 0.02398, "volume": 38329.6, "close_time": 1758124799999}, {"open_time": 1758124800000, "open": 0.02398, "high": 0.02398, "low": 0.02391, "close": 0.02391, "volume": 62888.0, "close_time": 1758128399999}, {"open_time": 1758128400000, "open": 0.02416, "high": 0.0242, "low": 0.02407, "close": 0.0242, "volume": 13834.1, "close_time": 1758131999999}, {"open_time": 1758132000000, "open": 0.02448, "high": 0.02448, "low": 0.02448, "close": 0.02448, "volume": 1608.7, "close_time": 1758135599999}, {"open_time": 1758135600000, "open": 0.02441, "high": 0.02469, "low": 0.02437, "close": 0.02469, "volume": 188036.0, "close_time": 1758139199999}, {"open_time": 1758139200000, "open": 0.02485, "high": 0.02485, "low": 0.02464, "close": 0.02464, "volume": 16791.8, "close_time": 1758142799999}, {"open_time": 1758142800000, "open": 0.02471, "high": 0.02487, "low": 0.02464, "close": 0.02487, "volume": 9989.5, "close_time": 1758146399999}, {"open_time": 1758146400000, "open": 0.0249, "high": 0.0253, "low": 0.0249, "close": 0.0253, "volume": 410766.8, "close_time": 1758149999999}, {"open_time": 1758150000000, "open": 0.02538, "high": 0.02546, "low": 0.02511, "close": 0.02519, "volume": 34543.5, "close_time": 1758153599999}, {"open_time": 1758153600000, "open": 0.02537, "high": 0.0254, "low": 0.02532, "close": 0.02532, "volume": 3458.4, "close_time": 1758157199999}, {"open_time": 1758157200000, "open": 0.02528, "high": 0.02534, "low": 0.02527, "close": 0.02527, "volume": 43230.6, "close_time": 1758160799999}, {"open_time": 1758160800000, "open": 0.02517, "high": 0.0253, "low": 0.02516, "close": 0.02523, "volume": 37354.0, "close_time": 1758164399999}, {"open_time": 1758164400000, "open": 0.02537, "high": 0.02547, "low": 0.02537, "close": 0.02545, "volume": 14306.1, "close_time": 1758167999999}, {"open_time": 1758168000000, "open": 0.02552, "high": 0.0256, "low": 0.0254, "close": 0.0254, "volume": 142578.5, "close_time": 1758171599999}, {"open_time": 1758171600000, "open": 0.0254, "high": 0.0254, "low": 0.0253, "close": 0.0253, "volume": 3237.3, "close_time": 1758175199999}, {"open_time": 1758175200000, "open": 0.02522, "high": 0.02522, "low": 0.02505, "close": 0.0251, "volume": 61441.3, "close_time": 1758178799999}, {"open_time": 1758178800000, "open": 0.02514, "high": 0.02527, "low": 0.02514, "close": 0.02527, "volume": 8904.2, "close_time": 1758182399999}, {"open_time": 1758182400000, "open": 0.02534, "high": 0.02535, "low": 0.02527, "close": 0.02529, "volume": 834.2, "close_time": 1758185999999}, {"open_time": 1758186000000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 18488.2, "close_time": 1758189599999}, {"open_time": 1758189600000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "close_time": 1758193199999}, {"open_time": 1758193200000, "open": 0.02523, "high": 0.02529, "low": 0.02523, "close": 0.02524, "volume": 1418255.7, "close_time": 1758196799999}, {"open_time": 1758196800000, "open": 0.02524, "high": 0.02535, "low": 0.02523, "close": 0.02526, "volume": 71779.4, "close_time": 1758200399999}, {"open_time": 1758200400000, "open": 0.02527, "high": 0.02541, "low": 0.02527, "close": 0.02541, "volume": 130630.8, "close_time": 1758203999999}, {"open_time": 1758204000000, "open": 0.0254, "high": 0.02555, "low": 0.0254, "close": 0.02549, "volume": 68265.2, "close_time": 1758207599999}, {"open_time": 1758207600000, "open": 0.02552, "high": 0.02568, "low": 0.02545, "close": 0.02568, "volume": 87330.5, "close_time": 1758211199999}, {"open_time": 1758211200000, "open": 0.02567, "high": 0.02593, "low": 0.02567, "close": 0.02593, "volume": 345324.0, "close_time": 1758214799999}, {"open_time": 1758214800000, "open": 0.02594, "high": 0.026, "low": 0.02591, "close": 0.02597, "volume": 17757.5, "close_time": 1758218399999}, {"open_time": 1758218400000, "open": 0.02592, "high": 0.026, "low": 0.02587, "close": 0.02597, "volume": 194775.6, "close_time": 1758221999999}, {"open_time": 1758222000000, "open": 0.02598, "high": 0.02599, "low": 0.0258, "close": 0.0258, "volume": 40182.9, "close_time": 1758225599999}, {"open_time": 1758225600000, "open": 0.02587, "high": 0.02608, "low": 0.02587, "close": 0.02608, "volume": 58990.6, "close_time": 1758229199999}, {"open_time": 1758229200000, "open": 0.02605, "high": 0.02607, "low": 0.02598, "close": 0.02598, "volume": 26591.8, "close_time": 1758232799999}, {"open_time": 1758232800000, "open": 0.02602, "high": 0.02602, "low": 0.02599, "close": 0.02601, "volume": 5332.9, "close_time": 1758236399999}, {"open_time": 1758236400000, "open": 0.02587, "high": 0.02591, "low": 0.02575, "close": 0.0259, "volume": 181689.1, "close_time": 1758239999999}, {"open_time": 1758240000000, "open": 0.02587, "high": 0.026, "low": 0.02587, "close": 0.02597, "volume": 158789.7, "close_time": 1758243599999}, {"open_time": 1758243600000, "open": 0.02601, "high": 0.0263, "low": 0.02601, "close": 0.0262, "volume": 491368.1, "close_time": 1758247199999}, {"open_time": 1758247200000, "open": 0.0261, "high": 0.02614, "low": 0.02577, "close": 0.0258, "volume": 3191628.8, "close_time": 1758250799999}, {"open_time": 1758250800000, "open": 0.02581, "high": 0.02588, "low": 0.02558, "close": 0.02558, "volume": 116714.0, "close_time": 1758254399999}, {"open_time": 1758254400000, "open": 0.02545, "high": 0.02567, "low": 0.02534, "close": 0.02567, "volume": 942382.3, "close_time": 1758257999999}, {"open_time": 1758258000000, "open": 0.02583, "high": 0.02603, "low": 0.02583, "close": 0.02585, "volume": 57117.2, "close_time": 1758261599999}, {"open_time": 1758261600000, "open": 0.02601, "high": 0.02612, "low": 0.02601, "close": 0.02611, "volume": 22249.9, "close_time": 1758265199999}, {"open_time": 1758265200000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 4253.6, "close_time": 1758268799999}, {"open_time": 1758268800000, "open": 0.02614, "high": 0.02621, "low": 0.02613, "close": 0.02613, "volume": 673392.5, "close_time": 1758272399999}, {"open_time": 1758272400000, "open": 0.02626, "high": 0.02628, "low": 0.02587, "close": 0.02587, "volume": 28092.8, "close_time": 1758275999999}, {"open_time": 1758276000000, "open": 0.02582, "high": 0.0259, "low": 0.02574, "close": 0.02581, "volume": 8567.1, "close_time": 1758279599999}, {"open_time": 1758279600000, "open": 0.02565, "high": 0.02565, "low": 0.02525, "close": 0.02525, "volume": 464963.0, "close_time": 1758283199999}, {"open_time": 1758283200000, "open": 0.02538, "high": 0.0255, "low": 0.02533, "close": 0.02537, "volume": 7512.1, "close_time": 1758286799999}, {"open_time": 1758286800000, "open": 0.02536, "high": 0.02547, "low": 0.02533, "close": 0.0254, "volume": 89475.8, "close_time": 1758290399999}, {"open_time": 1758290400000, "open": 0.0254, "high": 0.0254, "low": 0.0252, "close": 0.02523, "volume": 28062.7, "close_time": 1758293999999}, {"open_time": 1758294000000, "open": 0.02518, "high": 0.02523, "low": 0.025, "close": 0.02511, "volume": 359951.9, "close_time": 1758297599999}, {"open_time": 1758297600000, "open": 0.02507, "high": 0.02524, "low": 0.02507, "close": 0.02511, "volume": 14308.3, "close_time": 1758301199999}, {"open_time": 1758301200000, "open": 0.0251, "high": 0.0251, "low": 0.02498, "close": 0.02505, "volume": 12352.8, "close_time": 1758304799999}, {"open_time": 1758304800000, "open": 0.02497, "high": 0.02497, "low": 0.02488, "close": 0.02492, "volume": 179249.1, "close_time": 1758308399999}, {"open_time": 1758308400000, "open": 0.02499, "high": 0.02504, "low": 0.02492, "close": 0.02492, "volume": 23671.2, "close_time": 1758311999999}, {"open_time": 1758312000000, "open": 0.02502, "high": 0.02502, "low": 0.02493, "close": 0.02496, "volume": 408141.4, "close_time": 1758315599999}, {"open_time": 1758315600000, "open": 0.02497, "high": 0.02504, "low": 0.02497, "close": 0.02499, "volume": 1875.3, "close_time": 1758319199999}, {"open_time": 1758319200000, "open": 0.02504, "high": 0.02508, "low": 0.02503, "close": 0.02508, "volume": 28850.5, "close_time": 1758322799999}, {"open_time": 1758322800000, "open": 0.02494, "high": 0.02494, "low": 0.02481, "close": 0.02486, "volume": 11064.4, "close_time": 1758326399999}, {"open_time": 1758326400000, "open": 0.02493, "high": 0.02495, "low": 0.02485, "close": 0.02494, "volume": 104658.0, "close_time": 1758329999999}, {"open_time": 1758330000000, "open": 0.02486, "high": 0.02486, "low": 0.02485, "close": 0.02485, "volume": 93795.8, "close_time": 1758333599999}, {"open_time": 1758333600000, "open": 0.02484, "high": 0.02484, "low": 0.02476, "close": 0.02483, "volume": 117010.8, "close_time": 1758337199999}, {"open_time": 1758337200000, "open": 0.02484, "high": 0.02484, "low": 0.02475, "close": 0.02477, "volume": 50889.8, "close_time": 1758340799999}, {"open_time": 1758340800000, "open": 0.02475, "high": 0.02487, "low": 0.02467, "close": 0.02487, "volume": 54290.8, "close_time": 1758344399999}, {"open_time": 1758344400000, "open": 0.02489, "high": 0.025, "low": 0.02489, "close": 0.025, "volume": 1801.7, "close_time": 1758347999999}, {"open_time": 1758348000000, "open": 0.02495, "high": 0.02495, "low": 0.02492, "close": 0.02492, "volume": 8403.4, "close_time": 1758351599999}, {"open_time": 1758351600000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "close_time": 1758355199999}, {"open_time": 1758355200000, "open": 0.02497, "high": 0.02497, "low": 0.02492, "close": 0.02492, "volume": 2510.8, "close_time": 1758358799999}, {"open_time": 1758358800000, "open": 0.02487, "high": 0.02487, "low": 0.02479, "close": 0.02486, "volume": 18164.7, "close_time": 1758362399999}, {"open_time": 1758362400000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "close_time": 1758365999999}, {"open_time": 1758366000000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 1614.4, "close_time": 1758369599999}, {"open_time": 1758369600000, "open": 0.02469, "high": 0.02471, "low": 0.02469, "close": 0.0247, "volume": 48626.9, "close_time": 1758373199999}, {"open_time": 1758373200000, "open": 0.02468, "high": 0.02468, "low": 0.02468, "close": 0.02468, "volume": 404.8, "close_time": 1758376799999}, {"open_time": 1758376800000, "open": 0.02471, "high": 0.02479, "low": 0.02471, "close": 0.02479, "volume": 25770.2, "close_time": 1758380399999}, {"open_time": 1758380400000, "open": 0.02502, "high": 0.02518, "low": 0.02498, "close": 0.02499, "volume": 60789.6, "close_time": 1758383999999}, {"open_time": 1758384000000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 83878.2, "close_time": 1758387599999}, {"open_time": 1758387600000, "open": 0.02488, "high": 0.02502, "low": 0.02488, "close": 0.02502, "volume": 7550.7, "close_time": 1758391199999}, {"open_time": 1758391200000, "open": 0.02484, "high": 0.02493, "low": 0.02484, "close": 0.02493, "volume": 4491.9, "close_time": 1758394799999}, {"open_time": 1758394800000, "open": 0.02476, "high": 0.02486, "low": 0.02475, "close": 0.02475, "volume": 67219.3, "close_time": 1758398399999}, {"open_time": 1758398400000, "open": 0.02479, "high": 0.02484, "low": 0.02478, "close": 0.02484, "volume": 14482.8, "close_time": 1758401999999}, {"open_time": 1758402000000, "open": 0.02473, "high": 0.02486, "low": 0.02473, "close": 0.02486, "volume": 64622.7, "close_time": 1758405599999}, {"open_time": 1758405600000, "open": 0.02483, "high": 0.02487, "low": 0.02469, "close": 0.02475, "volume": 134431.0, "close_time": 1758409199999}, {"open_time": 1758409200000, "open": 0.02469, "high": 0.02469, "low": 0.0246, "close": 0.0246, "volume": 29027.6, "close_time": 1758412799999}, {"open_time": 1758412800000, "open": 0.02466, "high": 0.02466, "low": 0.02466, "close": 0.02466, "volume": 41.5, "close_time": 1758416399999}, {"open_time": 1758416400000, "open": 0.02458, "high": 0.02458, "low": 0.02445, "close": 0.02445, "volume": 114033.0, "close_time": 1758419999999}, {"open_time": 1758420000000, "open": 0.02454, "high": 0.02458, "low": 0.02446, "close": 0.02446, "volume": 2539.7, "close_time": 1758423599999}, {"open_time": 1758423600000, "open": 0.02457, "high": 0.02458, "low": 0.0245, "close": 0.02458, "volume": 69677.2, "close_time": 1758427199999}, {"open_time": 1758427200000, "open": 0.02461, "high": 0.02465, "low": 0.02447, "close": 0.02465, "volume": 120542.5, "close_time": 1758430799999}, {"open_time": 1758430800000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "close_time": 1758434399999}, {"open_time": 1758434400000, "open": 0.02477, "high": 0.02477, "low": 0.02465, "close": 0.02465, "volume": 9180.5, "close_time": 1758437999999}, {"open_time": 1758438000000, "open": 0.0247, "high": 0.0247, "low": 0.02469, "close": 0.0247, "volume": 7476.3, "close_time": 1758441599999}, {"open_time": 1758441600000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 14905.8, "close_time": 1758445199999}, {"open_time": 1758445200000, "open": 0.02443, "high": 0.02443, "low": 0.02443, "close": 0.02443, "volume": 170.3, "close_time": 1758448799999}, {"open_time": 1758448800000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 20713.8, "close_time": 1758452399999}, {"open_time": 1758452400000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 0.0, "close_time": 1758455999999}, {"open_time": 1758456000000, "open": 0.0246, "high": 0.0246, "low": 0.02445, "close": 0.02445, "volume": 43373.8, "close_time": 1758459599999}, {"open_time": 1758459600000, "open": 0.02445, "high": 0.02445, "low": 0.02444, "close": 0.02444, "volume": 5921.5, "close_time": 1758463199999}, {"open_time": 1758463200000, "open": 0.02439, "high": 0.02439, "low": 0.02434, "close": 0.02434, "volume": 6871.4, "close_time": 1758466799999}, {"open_time": 1758466800000, "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "volume": 2079.5, "close_time": 1758470399999}, {"open_time": 1758470400000, "open": 0.02435, "high": 0.02438, "low": 0.02434, "close": 0.02438, "volume": 8375.3, "close_time": 1758473999999}, {"open_time": 1758474000000, "open": 0.02432, "high": 0.02432, "low": 0.02432, "close": 0.02432, "volume": 124.9, "close_time": 1758477599999}, {"open_time": 1758477600000, "open": 0.02461, "high": 0.02461, "low": 0.02446, "close": 0.02446, "volume": 7445.3, "close_time": 1758481199999}, {"open_time": 1758481200000, "open": 0.0244, "high": 0.0244, "low": 0.02432, "close": 0.02439, "volume": 16972.1, "close_time": 1758484799999}, {"open_time": 1758484800000, "open": 0.02437, "high": 0.02437, "low": 0.02431, "close": 0.02431, "volume": 88784.1, "close_time": 1758488399999}, {"open_time": 1758488400000, "open": 0.02435, "high": 0.02437, "low": 0.02435, "close": 0.02437, "volume": 19432.6, "close_time": 1758491999999}, {"open_time": 1758492000000, "open": 0.0243, "high": 0.0243, "low": 0.02428, "close": 0.02428, "volume": 7451.6, "close_time": 1758495599999}, {"open_time": 1758495600000, "open": 0.02429, "high": 0.02439, "low": 0.02428, "close": 0.02432, "volume": 139381.3, "close_time": 1758499199999}, {"open_time": 1758499200000, "open": 0.0243, "high": 0.0243, "low": 0.02379, "close": 0.02379, "volume": 145104.5, "close_time": 1758502799999}, {"open_time": 1758502800000, "open": 0.02392, "high": 0.02413, "low": 0.02383, "close": 0.024, "volume": 169884.8, "close_time": 1758506399999}, {"open_time": 1758506400000, "open": 0.02369, "high": 0.02372, "low": 0.02362, "close": 0.02372, "volume": 1303.2, "close_time": 1758509999999}, {"open_time": 1758510000000, "open": 0.02366, "high": 0.02389, "low": 0.02366, "close": 0.02389, "volume": 1891.7, "close_time": 1758513599999}, {"open_time": 1758513600000, "open": 0.02386, "high": 0.02386, "low": 0.0238, "close": 0.02381, "volume": 23273.0, "close_time": 1758517199999}, {"open_time": 1758517200000, "open": 0.02388, "high": 0.02388, "low": 0.02357, "close": 0.02357, "volume": 123928.2, "close_time": 1758520799999}, {"open_time": 1758520800000, "open": 0.02355, "high": 0.02355, "low": 0.02238, "close": 0.02305, "volume": 371794.7, "close_time": 1758524399999}, {"open_time": 1758524400000, "open": 0.0231, "high": 0.02313, "low": 0.0231, "close": 0.02313, "volume": 2153.0, "close_time": 1758527999999}, {"open_time": 1758528000000, "open": 0.02297, "high": 0.02307, "low": 0.02296, "close": 0.02296, "volume": 3019.7, "close_time": 1758531599999}, {"open_time": 1758531600000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 606.3, "close_time": 1758535199999}, {"open_time": 1758535200000, "open": 0.02289, "high": 0.02318, "low": 0.02289, "close": 0.02318, "volume": 17484.4, "close_time": 1758538799999}, {"open_time": 1758538800000, "open": 0.02309, "high": 0.02309, "low": 0.02297, "close": 0.02297, "volume": 46651.8, "close_time": 1758542399999}, {"open_time": 1758542400000, "open": 0.02307, "high": 0.02307, "low": 0.02297, "close": 0.02304, "volume": 26659.8, "close_time": 1758545999999}, {"open_time": 1758546000000, "open": 0.02309, "high": 0.02311, "low": 0.02293, "close": 0.02293, "volume": 44526.4, "close_time": 1758549599999}, {"open_time": 1758549600000, "open": 0.02316, "high": 0.02316, "low": 0.02309, "close": 0.02315, "volume": 13207.5, "close_time": 1758553199999}, {"open_time": 1758553200000, "open": 0.02304, "high": 0.02305, "low": 0.02287, "close": 0.02287, "volume": 37363.2, "close_time": 1758556799999}, {"open_time": 1758556800000, "open": 0.02289, "high": 0.0229, "low": 0.02289, "close": 0.02289, "volume": 91615.6, "close_time": 1758560399999}, {"open_time": 1758560400000, "open": 0.0228, "high": 0.02292, "low": 0.02279, "close": 0.02286, "volume": 1069437.2, "close_time": 1758563999999}, {"open_time": 1758564000000, "open": 0.02288, "high": 0.02293, "low": 0.02288, "close": 0.02293, "volume": 23135.1, "close_time": 1758567599999}, {"open_time": 1758567600000, "open": 0.02272, "high": 0.02272, "low": 0.02263, "close": 0.02265, "volume": 6238.4, "close_time": 1758571199999}, {"open_time": 1758571200000, "open": 0.02266, "high": 0.0228, "low": 0.02265, "close": 0.02278, "volume": 143696.8, "close_time": 1758574799999}, {"open_time": 1758574800000, "open": 0.02285, "high": 0.02288, "low": 0.02284, "close": 0.02284, "volume": 101047.3, "close_time": 1758578399999}, {"open_time": 1758578400000, "open": 0.02296, "high": 0.02296, "low": 0.02289, "close": 0.02289, "volume": 7418.5, "close_time": 1758581999999}, {"open_time": 1758582000000, "open": 0.02291, "high": 0.02291, "low": 0.02287, "close": 0.02289, "volume": 51323.7, "close_time": 1758585599999}, {"open_time": 1758585600000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 200000.0, "close_time": 1758589199999}, {"open_time": 1758589200000, "open": 0.02262, "high": 0.02272, "low": 0.02258, "close": 0.02267, "volume": 871756.8, "close_time": 1758592799999}, {"open_time": 1758592800000, "open": 0.02261, "high": 0.02261, "low": 0.02257, "close": 0.02257, "volume": 1481.2, "close_time": 1758596399999}, {"open_time": 1758596400000, "open": 0.02251, "high": 0.02294, "low": 0.02251, "close": 0.02292, "volume": 5721.3, "close_time": 1758599999999}, {"open_time": 1758600000000, "open": 0.02284, "high": 0.02284, "low": 0.02274, "close": 0.02274, "volume": 17728.0, "close_time": 1758603599999}, {"open_time": 1758603600000, "open": 0.02276, "high": 0.02284, "low": 0.0227, "close": 0.02282, "volume": 146540.7, "close_time": 1758607199999}, {"open_time": 1758607200000, "open": 0.02286, "high": 0.02307, "low": 0.02286, "close": 0.02303, "volume": 25650.3, "close_time": 1758610799999}, {"open_time": 1758610800000, "open": 0.02302, "high": 0.02305, "low": 0.02301, "close": 0.02301, "volume": 65474.2, "close_time": 1758614399999}, {"open_time": 1758614400000, "open": 0.02297, "high": 0.02297, "low": 0.02294, "close": 0.02294, "volume": 3135.0, "close_time": 1758617999999}, {"open_time": 1758618000000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 13627.8, "close_time": 1758621599999}, {"open_time": 1758621600000, "open": 0.02293, "high": 0.02298, "low": 0.02293, "close": 0.02296, "volume": 80707.1, "close_time": 1758625199999}, {"open_time": 1758625200000, "open": 0.02281, "high": 0.02281, "low": 0.02271, "close": 0.02274, "volume": 22551.7, "close_time": 1758628799999}, {"open_time": 1758628800000, "open": 0.02269, "high": 0.02272, "low": 0.02269, "close": 0.02272, "volume": 1233.5, "close_time": 1758632399999}, {"open_time": 1758632400000, "open": 0.02274, "high": 0.02274, "low": 0.0227, "close": 0.0227, "volume": 8880.0, "close_time": 1758635999999}, {"open_time": 1758636000000, "open": 0.02269, "high": 0.02291, "low": 0.02268, "close": 0.02269, "volume": 272732.0, "close_time": 1758639599999}, {"open_time": 1758639600000, "open": 0.02268, "high": 0.02284, "low": 0.02259, "close": 0.02261, "volume": 409370.3, "close_time": 1758643199999}, {"open_time": 1758643200000, "open": 0.02259, "high": 0.0226, "low": 0.02259, "close": 0.0226, "volume": 8427.9, "close_time": 1758646799999}, {"open_time": 1758646800000, "open": 0.02271, "high": 0.02271, "low": 0.02261, "close": 0.02261, "volume": 79559.9, "close_time": 1758650399999}, {"open_time": 1758650400000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 442.3, "close_time": 1758653999999}, {"open_time": 1758654000000, "open": 0.02268, "high": 0.02268, "low": 0.02249, "close": 0.02249, "volume": 35685.2, "close_time": 1758657599999}, {"open_time": 1758657600000, "open": 0.02252, "high": 0.02252, "low": 0.02251, "close": 0.02251, "volume": 8867.0, "close_time": 1758661199999}, {"open_time": 1758661200000, "open": 0.02266, "high": 0.02266, "low": 0.02264, "close": 0.02264, "volume": 23690.0, "close_time": 1758664799999}, {"open_time": 1758664800000, "open": 0.02262, "high": 0.02264, "low": 0.02255, "close": 0.02262, "volume": 17484.5, "close_time": 1758668399999}, {"open_time": 1758668400000, "open": 0.02257, "high": 0.02257, "low": 0.02252, "close": 0.02252, "volume": 522907.4, "close_time": 1758671999999}, {"open_time": 1758672000000, "open": 0.02258, "high": 0.0227, "low": 0.02258, "close": 0.02262, "volume": 44290.5, "close_time": 1758675599999}, {"open_time": 1758675600000, "open": 0.02259, "high": 0.02261, "low": 0.02257, "close": 0.02261, "volume": 4276.3, "close_time": 1758679199999}, {"open_time": 1758679200000, "open": 0.0227, "high": 0.0227, "low": 0.0226, "close": 0.0226, "volume": 12289.1, "close_time": 1758682799999}, {"open_time": 1758682800000, "open": 0.02268, "high": 0.02268, "low": 0.02239, "close": 0.02239, "volume": 81412.8, "close_time": 1758686399999}, {"open_time": 1758686400000, "open": 0.02238, "high": 0.02269, "low": 0.02224, "close": 0.02251, "volume": 25841.0, "close_time": 1758689999999}, {"open_time": 1758690000000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 54311.0, "close_time": 1758693599999}, {"open_time": 1758693600000, "open": 0.0227, "high": 0.02273, "low": 0.0227, "close": 0.02273, "volume": 706.3, "close_time": 1758697199999}, {"open_time": 1758697200000, "open": 0.02258, "high": 0.02258, "low": 0.02257, "close": 0.02257, "volume": 18897.4, "close_time": 1758700799999}, {"open_time": 1758700800000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "close_time": 1758704399999}, {"open_time": 1758704400000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 3767.9, "close_time": 1758707999999}, {"open_time": 1758708000000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 166.5, "close_time": 1758711599999}, {"open_time": 1758711600000, "open": 0.02281, "high": 0.02289, "low": 0.02281, "close": 0.02289, "volume": 20367.1, "close_time": 1758715199999}, {"open_time": 1758715200000, "open": 0.02291, "high": 0.02293, "low": 0.02283, "close": 0.02288, "volume": 8356.7, "close_time": 1758718799999}, {"open_time": 1758718800000, "open": 0.02291, "high": 0.02292, "low": 0.02288, "close": 0.02292, "volume": 6085.5, "close_time": 1758722399999}, {"open_time": 1758722400000, "open": 0.0229, "high": 0.02306, "low": 0.02284, "close": 0.02306, "volume": 75422.0, "close_time": 1758725999999}, {"open_time": 1758726000000, "open": 0.02301, "high": 0.02301, "low": 0.02299, "close": 0.02299, "volume": 1433.5, "close_time": 1758729599999}, {"open_time": 1758729600000, "open": 0.02284, "high": 0.02289, "low": 0.02284, "close": 0.02285, "volume": 17785.9, "close_time": 1758733199999}, {"open_time": 1758733200000, "open": 0.02294, "high": 0.02295, "low": 0.02294, "close": 0.02295, "volume": 24002.8, "close_time": 1758736799999}, {"open_time": 1758736800000, "open": 0.02298, "high": 0.02298, "low": 0.0228, "close": 0.02281, "volume": 122931.9, "close_time": 1758740399999}, {"open_time": 1758740400000, "open": 0.02288, "high": 0.02288, "low": 0.02273, "close": 0.02273, "volume": 3402.2, "close_time": 1758743999999}, {"open_time": 1758744000000, "open": 0.0227, "high": 0.02272, "low": 0.0227, "close": 0.02272, "volume": 10200.0, "close_time": 1758747599999}, {"open_time": 1758747600000, "open": 0.02268, "high": 0.02268, "low": 0.02267, "close": 0.02267, "volume": 24418.6, "close_time": 1758751199999}, {"open_time": 1758751200000, "open": 0.02267, "high": 0.02269, "low": 0.02261, "close": 0.02262, "volume": 220109.4, "close_time": 1758754799999}, {"open_time": 1758754800000, "open": 0.02267, "high": 0.02267, "low": 0.02261, "close": 0.02261, "volume": 32844.0, "close_time": 1758758399999}, {"open_time": 1758758400000, "open": 0.02256, "high": 0.02256, "low": 0.02251, "close": 0.02251, "volume": 2303.5, "close_time": 1758761999999}, {"open_time": 1758762000000, "open": 0.02242, "high": 0.02254, "low": 0.02242, "close": 0.02247, "volume": 16016.5, "close_time": 1758765599999}, {"open_time": 1758765600000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 137.1, "close_time": 1758769199999}, {"open_time": 1758769200000, "open": 0.02254, "high": 0.02254, "low": 0.02227, "close": 0.02234, "volume": 1060.3, "close_time": 1758772799999}, {"open_time": 1758772800000, "open": 0.02217, "high": 0.02217, "low": 0.02205, "close": 0.02205, "volume": 21031.0, "close_time": 1758776399999}, {"open_time": 1758776400000, "open": 0.0221, "high": 0.0223, "low": 0.02207, "close": 0.02224, "volume": 14641.3, "close_time": 1758779999999}, {"open_time": 1758780000000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "close_time": 1758783599999}, {"open_time": 1758783600000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 600.0, "close_time": 1758787199999}, {"open_time": 1758787200000, "open": 0.02203, "high": 0.02203, "low": 0.02199, "close": 0.02199, "volume": 99858.3, "close_time": 1758790799999}, {"open_time": 1758790800000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 2916.7, "close_time": 1758794399999}, {"open_time": 1758794400000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 0.0, "close_time": 1758797999999}, {"open_time": 1758798000000, "open": 0.02201, "high": 0.02201, "low": 0.02193, "close": 0.02193, "volume": 9228.5, "close_time": 1758801599999}, {"open_time": 1758801600000, "open": 0.02204, "high": 0.02208, "low": 0.02168, "close": 0.02199, "volume": 495407.2, "close_time": 1758805199999}, {"open_time": 1758805200000, "open": 0.02199, "high": 0.02219, "low": 0.0219, "close": 0.02205, "volume": 48502.3, "close_time": 1758808799999}, {"open_time": 1758808800000, "open": 0.02211, "high": 0.02219, "low": 0.02205, "close": 0.02209, "volume": 5240242.1, "close_time": 1758812399999}, {"open_time": 1758812400000, "open": 0.02213, "high": 0.02213, "low": 0.022, "close": 0.022, "volume": 36600.4, "close_time": 1758815999999}, {"open_time": 1758816000000, "open": 0.02199, "high": 0.02199, "low": 0.02185, "close": 0.02185, "volume": 85375.1, "close_time": 1758819599999}, {"open_time": 1758819600000, "open": 0.02176, "high": 0.02177, "low": 0.02122, "close": 0.02122, "volume": 237056.3, "close_time": 1758823199999}, {"open_time": 1758823200000, "open": 0.0212, "high": 0.02185, "low": 0.02118, "close": 0.02185, "volume": 394223.9, "close_time": 1758826799999}, {"open_time": 1758826800000, "open": 0.02185, "high": 0.02185, "low": 0.02144, "close": 0.02144, "volume": 6870.9, "close_time": 1758830399999}, {"open_time": 1758830400000, "open": 0.02164, "high": 0.02164, "low": 0.02149, "close": 0.02149, "volume": 8570.1, "close_time": 1758833999999}, {"open_time": 1758834000000, "open": 0.02147, "high": 0.02167, "low": 0.02119, "close": 0.02141, "volume": 248726.7, "close_time": 1758837599999}, {"open_time": 1758837600000, "open": 0.0216, "high": 0.0216, "low": 0.02156, "close": 0.02157, "volume": 10383.2, "close_time": 1758841199999}, {"open_time": 1758841200000, "open": 0.02158, "high": 0.02162, "low": 0.02141, "close": 0.02141, "volume": 14949.6, "close_time": 1758844799999}, {"open_time": 1758844800000, "open": 0.0217, "high": 0.02182, "low": 0.02149, "close": 0.02182, "volume": 60858.1, "close_time": 1758848399999}, {"open_time": 1758848400000, "open": 0.02166, "high": 0.02173, "low": 0.02166, "close": 0.02173, "volume": 29538.6, "close_time": 1758851999999}, {"open_time": 1758852000000, "open": 0.02162, "high": 0.02175, "low": 0.0216, "close": 0.02175, "volume": 348137.5, "close_time": 1758855599999}, {"open_time": 1758855600000, "open": 0.02169, "high": 0.02178, "low": 0.02169, "close": 0.02173, "volume": 26304.3, "close_time": 1758859199999}, {"open_time": 1758859200000, "open": 0.02173, "high": 0.02173, "low": 0.02164, "close": 0.02164, "volume": 22500.3, "close_time": 1758862799999}, {"open_time": 1758862800000, "open": 0.02169, "high": 0.02169, "low": 0.02163, "close": 0.02163, "volume": 7580.1, "close_time": 1758866399999}, {"open_time": 1758866400000, "open": 0.0215, "high": 0.02165, "low": 0.02148, "close": 0.02149, "volume": 120249.4, "close_time": 1758869999999}, {"open_time": 1758870000000, "open": 0.02148, "high": 0.02157, "low": 0.02144, "close": 0.02154, "volume": 156047.1, "close_time": 1758873599999}, {"open_time": 1758873600000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "close_time": 1758877199999}, {"open_time": 1758877200000, "open": 0.02173, "high": 0.02173, "low": 0.02163, "close": 0.02164, "volume": 23575.9, "close_time": 1758880799999}, {"open_time": 1758880800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1158.6, "close_time": 1758884399999}, {"open_time": 1758884400000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "close_time": 1758887999999}, {"open_time": 1758888000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "close_time": 1758891599999}, {"open_time": 1758891600000, "open": 0.02157, "high": 0.02163, "low": 0.02157, "close": 0.02163, "volume": 4478.5, "close_time": 1758895199999}, {"open_time": 1758895200000, "open": 0.02179, "high": 0.0218, "low": 0.02166, "close": 0.02166, "volume": 18270.0, "close_time": 1758898799999}, {"open_time": 1758898800000, "open": 0.02171, "high": 0.02188, "low": 0.02171, "close": 0.02188, "volume": 24642.3, "close_time": 1758902399999}, {"open_time": 1758902400000, "open": 0.02195, "high": 0.02208, "low": 0.02193, "close": 0.02208, "volume": 96223.1, "close_time": 1758905999999}, {"open_time": 1758906000000, "open": 0.02211, "high": 0.02226, "low": 0.02211, "close": 0.02226, "volume": 5353.9, "close_time": 1758909599999}, {"open_time": 1758909600000, "open": 0.02226, "high": 0.02247, "low": 0.02226, "close": 0.02247, "volume": 565305.0, "close_time": 1758913199999}, {"open_time": 1758913200000, "open": 0.02247, "high": 0.02247, "low": 0.02228, "close": 0.02228, "volume": 658721.5, "close_time": 1758916799999}, {"open_time": 1758916800000, "open": 0.02218, "high": 0.02224, "low": 0.02218, "close": 0.02224, "volume": 11124.6, "close_time": 1758920399999}, {"open_time": 1758920400000, "open": 0.02211, "high": 0.0223, "low": 0.02211, "close": 0.02225, "volume": 429583.6, "close_time": 1758923999999}, {"open_time": 1758924000000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 134.2, "close_time": 1758927599999}, {"open_time": 1758927600000, "open": 0.02221, "high": 0.02222, "low": 0.0222, "close": 0.02221, "volume": 1240353.8, "close_time": 1758931199999}, {"open_time": 1758931200000, "open": 0.02227, "high": 0.02239, "low": 0.02225, "close": 0.02225, "volume": 4854.5, "close_time": 1758934799999}, {"open_time": 1758934800000, "open": 0.02217, "high": 0.02217, "low": 0.02212, "close": 0.02212, "volume": 2643.6, "close_time": 1758938399999}, {"open_time": 1758938400000, "open": 0.02215, "high": 0.02217, "low": 0.02204, "close": 0.02204, "volume": 18460.9, "close_time": 1758941999999}, {"open_time": 1758942000000, "open": 0.022, "high": 0.02214, "low": 0.022, "close": 0.02208, "volume": 15097.8, "close_time": 1758945599999}, {"open_time": 1758945600000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "close_time": 1758949199999}, {"open_time": 1758949200000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "close_time": 1758952799999}, {"open_time": 1758952800000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "close_time": 1758956399999}, {"open_time": 1758956400000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "close_time": 1758959999999}, {"open_time": 1758960000000, "open": 0.02199, "high": 0.02199, "low": 0.02193, "close": 0.02193, "volume": 855.9, "close_time": 1758963599999}, {"open_time": 1758963600000, "open": 0.02184, "high": 0.02189, "low": 0.02184, "close": 0.02189, "volume": 28413.3, "close_time": 1758967199999}, {"open_time": 1758967200000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 388.9, "close_time": 1758970799999}, {"open_time": 1758970800000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 91.0, "close_time": 1758974399999}, {"open_time": 1758974400000, "open": 0.02193, "high": 0.02198, "low": 0.02193, "close": 0.02198, "volume": 6537.1, "close_time": 1758977999999}, {"open_time": 1758978000000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 410.0, "close_time": 1758981599999}, {"open_time": 1758981600000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "close_time": 1758985199999}, {"open_time": 1758985200000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 9107.5, "close_time": 1758988799999}, {"open_time": 1758988800000, "open": 0.02191, "high": 0.02191, "low": 0.02184, "close": 0.02184, "volume": 217978.1, "close_time": 1758992399999}, {"open_time": 1758992400000, "open": 0.02183, "high": 0.02183, "low": 0.02181, "close": 0.02183, "volume": 11800.0, "close_time": 1758995999999}, {"open_time": 1758996000000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 1556.3, "close_time": 1758999599999}, {"open_time": 1758999600000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 9225.1, "close_time": 1759003199999}, {"open_time": 1759003200000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 962.4, "close_time": 1759006799999}, {"open_time": 1759006800000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 19669.6, "close_time": 1759010399999}, {"open_time": 1759010400000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 9083.4, "close_time": 1759013999999}, {"open_time": 1759014000000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "close_time": 1759017599999}, {"open_time": 1759017600000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "close_time": 1759021199999}, {"open_time": 1759021200000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "close_time": 1759024799999}, {"open_time": 1759024800000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "close_time": 1759028399999}, {"open_time": 1759028400000, "open": 0.0216, "high": 0.0216, "low": 0.02159, "close": 0.02159, "volume": 11592.7, "close_time": 1759031999999}, {"open_time": 1759032000000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2017.0, "close_time": 1759035599999}, {"open_time": 1759035600000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "close_time": 1759039199999}, {"open_time": 1759039200000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 734.9, "close_time": 1759042799999}, {"open_time": 1759042800000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 4869.8, "close_time": 1759046399999}, {"open_time": 1759046400000, "open": 0.02158, "high": 0.02158, "low": 0.0215, "close": 0.0215, "volume": 21453.7, "close_time": 1759049999999}, {"open_time": 1759050000000, "open": 0.02149, "high": 0.02149, "low": 0.02142, "close": 0.02142, "volume": 3998.2, "close_time": 1759053599999}, {"open_time": 1759053600000, "open": 0.02142, "high": 0.02142, "low": 0.02138, "close": 0.02138, "volume": 10906.8, "close_time": 1759057199999}, {"open_time": 1759057200000, "open": 0.02148, "high": 0.02148, "low": 0.02141, "close": 0.02141, "volume": 2163.8, "close_time": 1759060799999}, {"open_time": 1759060800000, "open": 0.02131, "high": 0.02134, "low": 0.02118, "close": 0.0213, "volume": 630337.6, "close_time": 1759064399999}, {"open_time": 1759064400000, "open": 0.02157, "high": 0.02167, "low": 0.02157, "close": 0.02167, "volume": 11169.6, "close_time": 1759067999999}, {"open_time": 1759068000000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 459.4, "close_time": 1759071599999}, {"open_time": 1759071600000, "open": 0.02166, "high": 0.0217, "low": 0.02162, "close": 0.02165, "volume": 89013.2, "close_time": 1759075199999}, {"open_time": 1759075200000, "open": 0.02174, "high": 0.02177, "low": 0.02167, "close": 0.02168, "volume": 27841.5, "close_time": 1759078799999}, {"open_time": 1759078800000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 106.1, "close_time": 1759082399999}, {"open_time": 1759082400000, "open": 0.02179, "high": 0.02179, "low": 0.02171, "close": 0.02171, "volume": 37573.2, "close_time": 1759085999999}, {"open_time": 1759086000000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 6292.6, "close_time": 1759089599999}, {"open_time": 1759089600000, "open": 0.02187, "high": 0.02195, "low": 0.02187, "close": 0.02194, "volume": 34326.1, "close_time": 1759093199999}, {"open_time": 1759093200000, "open": 0.02196, "high": 0.02196, "low": 0.02186, "close": 0.02187, "volume": 62808.8, "close_time": 1759096799999}, {"open_time": 1759096800000, "open": 0.02192, "high": 0.02224, "low": 0.02192, "close": 0.02224, "volume": 115079.6, "close_time": 1759100399999}, {"open_time": 1759100400000, "open": 0.02212, "high": 0.02218, "low": 0.02208, "close": 0.02208, "volume": 46994.8, "close_time": 1759103999999}, {"open_time": 1759104000000, "open": 0.02207, "high": 0.02207, "low": 0.02193, "close": 0.02193, "volume": 11945.1, "close_time": 1759107599999}, {"open_time": 1759107600000, "open": 0.02196, "high": 0.02197, "low": 0.02182, "close": 0.02182, "volume": 1873.6, "close_time": 1759111199999}, {"open_time": 1759111200000, "open": 0.0218, "high": 0.02187, "low": 0.0218, "close": 0.02183, "volume": 64554.5, "close_time": 1759114799999}, {"open_time": 1759114800000, "open": 0.02185, "high": 0.02185, "low": 0.02181, "close": 0.02183, "volume": 58535.4, "close_time": 1759118399999}, {"open_time": 1759118400000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 5375.5, "close_time": 1759121999999}, {"open_time": 1759122000000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 499.0, "close_time": 1759125599999}, {"open_time": 1759125600000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "close_time": 1759129199999}, {"open_time": 1759129200000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 913.2, "close_time": 1759132799999}, {"open_time": 1759132800000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 858.2, "close_time": 1759136399999}, {"open_time": 1759136400000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "close_time": 1759139999999}, {"open_time": 1759140000000, "open": 0.02206, "high": 0.02206, "low": 0.02205, "close": 0.02205, "volume": 26311.3, "close_time": 1759143599999}, {"open_time": 1759143600000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 9231.5, "close_time": 1759147199999}, {"open_time": 1759147200000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 6488.1, "close_time": 1759150799999}, {"open_time": 1759150800000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "close_time": 1759154399999}, {"open_time": 1759154400000, "open": 0.02207, "high": 0.02233, "low": 0.02207, "close": 0.02233, "volume": 6989.8, "close_time": 1759157999999}, {"open_time": 1759158000000, "open": 0.02227, "high": 0.02227, "low": 0.02207, "close": 0.0221, "volume": 65852.2, "close_time": 1759161599999}, {"open_time": 1759161600000, "open": 0.02198, "high": 0.02198, "low": 0.0218, "close": 0.0218, "volume": 16566.3, "close_time": 1759165199999}, {"open_time": 1759165200000, "open": 0.02175, "high": 0.0219, "low": 0.02173, "close": 0.0219, "volume": 24562.6, "close_time": 1759168799999}, {"open_time": 1759168800000, "open": 0.02187, "high": 0.02187, "low": 0.02185, "close": 0.02185, "volume": 11351.4, "close_time": 1759172399999}, {"open_time": 1759172400000, "open": 0.02183, "high": 0.02214, "low": 0.02182, "close": 0.02214, "volume": 9330.2, "close_time": 1759175999999}, {"open_time": 1759176000000, "open": 0.02233, "high": 0.02235, "low": 0.02233, "close": 0.02235, "volume": 7713.3, "close_time": 1759179599999}, {"open_time": 1759179600000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 26953.9, "close_time": 1759183199999}, {"open_time": 1759183200000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "close_time": 1759186799999}, {"open_time": 1759186800000, "open": 0.02212, "high": 0.02212, "low": 0.022, "close": 0.022, "volume": 11613.4, "close_time": 1759190399999}, {"open_time": 1759190400000, "open": 0.02203, "high": 0.02204, "low": 0.02203, "close": 0.02203, "volume": 21318.7, "close_time": 1759193999999}, {"open_time": 1759194000000, "open": 0.02193, "high": 0.02199, "low": 0.0218, "close": 0.0218, "volume": 8998.7, "close_time": 1759197599999}, {"open_time": 1759197600000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 1334.9, "close_time": 1759201199999}, {"open_time": 1759201200000, "open": 0.02175, "high": 0.02178, "low": 0.02174, "close": 0.02178, "volume": 131038.2, "close_time": 1759204799999}, {"open_time": 1759204800000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 3518.8, "close_time": 1759208399999}, {"open_time": 1759208400000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 11173.5, "close_time": 1759211999999}, {"open_time": 1759212000000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 917.0, "close_time": 1759215599999}, {"open_time": 1759215600000, "open": 0.02173, "high": 0.02175, "low": 0.02159, "close": 0.02159, "volume": 16978.3, "close_time": 1759219199999}, {"open_time": 1759219200000, "open": 0.02162, "high": 0.02162, "low": 0.02158, "close": 0.02159, "volume": 32456.8, "close_time": 1759222799999}, {"open_time": 1759222800000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 2678.7, "close_time": 1759226399999}, {"open_time": 1759226400000, "open": 0.02158, "high": 0.02169, "low": 0.02158, "close": 0.02169, "volume": 8594.2, "close_time": 1759229999999}, {"open_time": 1759230000000, "open": 0.02168, "high": 0.02169, "low": 0.02167, "close": 0.02167, "volume": 39447.3, "close_time": 1759233599999}, {"open_time": 1759233600000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "close_time": 1759237199999}, {"open_time": 1759237200000, "open": 0.02162, "high": 0.02164, "low": 0.02162, "close": 0.02164, "volume": 10142.2, "close_time": 1759240799999}, {"open_time": 1759240800000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "close_time": 1759244399999}, {"open_time": 1759244400000, "open": 0.02153, "high": 0.02153, "low": 0.02139, "close": 0.02139, "volume": 53122.7, "close_time": 1759247999999}, {"open_time": 1759248000000, "open": 0.02133, "high": 0.02143, "low": 0.02132, "close": 0.0214, "volume": 94499.2, "close_time": 1759251599999}, {"open_time": 1759251600000, "open": 0.02136, "high": 0.02142, "low": 0.02132, "close": 0.02132, "volume": 109123.9, "close_time": 1759255199999}, {"open_time": 1759255200000, "open": 0.02148, "high": 0.02148, "low": 0.0214, "close": 0.02143, "volume": 28109.1, "close_time": 1759258799999}, {"open_time": 1759258800000, "open": 0.02161, "high": 0.02178, "low": 0.02161, "close": 0.02178, "volume": 16287.9, "close_time": 1759262399999}, {"open_time": 1759262400000, "open": 0.02182, "high": 0.02192, "low": 0.02174, "close": 0.02192, "volume": 43047.5, "close_time": 1759265999999}, {"open_time": 1759266000000, "open": 0.02192, "high": 0.02192, "low": 0.0218, "close": 0.02183, "volume": 50516.4, "close_time": 1759269599999}, {"open_time": 1759269600000, "open": 0.02178, "high": 0.02178, "low": 0.02162, "close": 0.02162, "volume": 7912.6, "close_time": 1759273199999}, {"open_time": 1759273200000, "open": 0.02163, "high": 0.02167, "low": 0.02163, "close": 0.02165, "volume": 49153.8, "close_time": 1759276799999}, {"open_time": 1759276800000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 92.1, "close_time": 1759280399999}, {"open_time": 1759280400000, "open": 0.02162, "high": 0.02177, "low": 0.02162, "close": 0.02177, "volume": 29056.6, "close_time": 1759283999999}, {"open_time": 1759284000000, "open": 0.02177, "high": 0.02184, "low": 0.02173, "close": 0.02173, "volume": 264781.9, "close_time": 1759287599999}, {"open_time": 1759287600000, "open": 0.02173, "high": 0.02176, "low": 0.02173, "close": 0.02173, "volume": 2402538.8, "close_time": 1759291199999}, {"open_time": 1759291200000, "open": 0.0217, "high": 0.02174, "low": 0.02167, "close": 0.02167, "volume": 51704.1, "close_time": 1759294799999}, {"open_time": 1759294800000, "open": 0.0217, "high": 0.0218, "low": 0.0217, "close": 0.02176, "volume": 32755.4, "close_time": 1759298399999}, {"open_time": 1759298400000, "open": 0.02181, "high": 0.02183, "low": 0.02169, "close": 0.02169, "volume": 44713.3, "close_time": 1759301999999}, {"open_time": 1759302000000, "open": 0.02174, "high": 0.02185, "low": 0.02174, "close": 0.02185, "volume": 19729.4, "close_time": 1759305599999}, {"open_time": 1759305600000, "open": 0.02187, "high": 0.0226, "low": 0.02187, "close": 0.0226, "volume": 98410.0, "close_time": 1759309199999}, {"open_time": 1759309200000, "open": 0.02257, "high": 0.02272, "low": 0.02255, "close": 0.02271, "volume": 27674.5, "close_time": 1759312799999}, {"open_time": 1759312800000, "open": 0.02261, "high": 0.02261, "low": 0.02255, "close": 0.02255, "volume": 52753.4, "close_time": 1759316399999}, {"open_time": 1759316400000, "open": 0.02263, "high": 0.02275, "low": 0.02263, "close": 0.02268, "volume": 116432.0, "close_time": 1759319999999}, {"open_time": 1759320000000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "close_time": 1759323599999}, {"open_time": 1759323600000, "open": 0.0227, "high": 0.0227, "low": 0.02266, "close": 0.02266, "volume": 30805.8, "close_time": 1759327199999}, {"open_time": 1759327200000, "open": 0.02266, "high": 0.02273, "low": 0.02264, "close": 0.02272, "volume": 42290.7, "close_time": 1759330799999}, {"open_time": 1759330800000, "open": 0.02277, "high": 0.02287, "low": 0.02277, "close": 0.02287, "volume": 15021.5, "close_time": 1759334399999}, {"open_time": 1759334400000, "open": 0.02287, "high": 0.02293, "low": 0.02275, "close": 0.02275, "volume": 10797.3, "close_time": 1759337999999}, {"open_time": 1759338000000, "open": 0.02277, "high": 0.02288, "low": 0.02277, "close": 0.0228, "volume": 34985.4, "close_time": 1759341599999}, {"open_time": 1759341600000, "open": 0.0229, "high": 0.02302, "low": 0.0229, "close": 0.02302, "volume": 5523.5, "close_time": 1759345199999}, {"open_time": 1759345200000, "open": 0.023, "high": 0.02304, "low": 0.02294, "close": 0.02294, "volume": 30276.1, "close_time": 1759348799999}, {"open_time": 1759348800000, "open": 0.02302, "high": 0.02302, "low": 0.02291, "close": 0.02291, "volume": 13239.1, "close_time": 1759352399999}, {"open_time": 1759352400000, "open": 0.02302, "high": 0.02302, "low": 0.02289, "close": 0.02289, "volume": 18105.1, "close_time": 1759355999999}, {"open_time": 1759356000000, "open": 0.02297, "high": 0.02297, "low": 0.02295, "close": 0.02295, "volume": 3705.8, "close_time": 1759359599999}, {"open_time": 1759359600000, "open": 0.02308, "high": 0.02315, "low": 0.02303, "close": 0.02315, "volume": 86812.2, "close_time": 1759363199999}, {"open_time": 1759363200000, "open": 0.02315, "high": 0.02327, "low": 0.02315, "close": 0.02326, "volume": 31209.4, "close_time": 1759366799999}, {"open_time": 1759366800000, "open": 0.02316, "high": 0.02336, "low": 0.02316, "close": 0.02334, "volume": 173509.0, "close_time": 1759370399999}, {"open_time": 1759370400000, "open": 0.02324, "high": 0.02344, "low": 0.02321, "close": 0.02329, "volume": 387411.5, "close_time": 1759373999999}, {"open_time": 1759374000000, "open": 0.02326, "high": 0.02328, "low": 0.02322, "close": 0.02326, "volume": 108328.8, "close_time": 1759377599999}, {"open_time": 1759377600000, "open": 0.02325, "high": 0.02336, "low": 0.02325, "close": 0.02331, "volume": 205029.8, "close_time": 1759381199999}, {"open_time": 1759381200000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 8328.9, "close_time": 1759384799999}, {"open_time": 1759384800000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "close_time": 1759388399999}, {"open_time": 1759388400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 9237.0, "close_time": 1759391999999}, {"open_time": 1759392000000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 3335.7, "close_time": 1759395599999}, {"open_time": 1759395600000, "open": 0.02336, "high": 0.02342, "low": 0.02332, "close": 0.02342, "volume": 9643.1, "close_time": 1759399199999}, {"open_time": 1759399200000, "open": 0.02325, "high": 0.02347, "low": 0.02325, "close": 0.02347, "volume": 5809.3, "close_time": 1759402799999}, {"open_time": 1759402800000, "open": 0.02344, "high": 0.02367, "low": 0.02344, "close": 0.02355, "volume": 25347.9, "close_time": 1759406399999}, {"open_time": 1759406400000, "open": 0.02353, "high": 0.02356, "low": 0.02347, "close": 0.02355, "volume": 2801570.3, "close_time": 1759409999999}, {"open_time": 1759410000000, "open": 0.02351, "high": 0.02353, "low": 0.02346, "close": 0.02352, "volume": 13918.2, "close_time": 1759413599999}, {"open_time": 1759413600000, "open": 0.02344, "high": 0.02344, "low": 0.02318, "close": 0.02318, "volume": 18115.4, "close_time": 1759417199999}, {"open_time": 1759417200000, "open": 0.02318, "high": 0.02324, "low": 0.02315, "close": 0.02324, "volume": 26806.4, "close_time": 1759420799999}, {"open_time": 1759420800000, "open": 0.02331, "high": 0.02344, "low": 0.02331, "close": 0.02342, "volume": 43950.6, "close_time": 1759424399999}, {"open_time": 1759424400000, "open": 0.02344, "high": 0.02344, "low": 0.02335, "close": 0.02341, "volume": 24438.4, "close_time": 1759427999999}, {"open_time": 1759428000000, "open": 0.02369, "high": 0.02371, "low": 0.02364, "close": 0.02366, "volume": 15180.0, "close_time": 1759431599999}, {"open_time": 1759431600000, "open": 0.02363, "high": 0.02379, "low": 0.02355, "close": 0.02379, "volume": 84579.8, "close_time": 1759435199999}, {"open_time": 1759435200000, "open": 0.02377, "high": 0.02377, "low": 0.02359, "close": 0.02361, "volume": 18111.5, "close_time": 1759438799999}, {"open_time": 1759438800000, "open": 0.02377, "high": 0.02378, "low": 0.02377, "close": 0.02378, "volume": 5260.7, "close_time": 1759442399999}, {"open_time": 1759442400000, "open": 0.02362, "high": 0.02362, "low": 0.02359, "close": 0.02362, "volume": 171204.9, "close_time": 1759445999999}, {"open_time": 1759446000000, "open": 0.02376, "high": 0.02376, "low": 0.02361, "close": 0.02371, "volume": 14548.7, "close_time": 1759449599999}, {"open_time": 1759449600000, "open": 0.02359, "high": 0.02359, "low": 0.02355, "close": 0.02355, "volume": 2566.4, "close_time": 1759453199999}, {"open_time": 1759453200000, "open": 0.02372, "high": 0.02372, "low": 0.02348, "close": 0.02349, "volume": 5343.5, "close_time": 1759456799999}, {"open_time": 1759456800000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "close_time": 1759460399999}, {"open_time": 1759460400000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 21551.1, "close_time": 1759463999999}, {"open_time": 1759464000000, "open": 0.02347, "high": 0.02379, "low": 0.02346, "close": 0.02379, "volume": 27512.2, "close_time": 1759467599999}, {"open_time": 1759467600000, "open": 0.02379, "high": 0.02379, "low": 0.02379, "close": 0.02379, "volume": 0.0, "close_time": 1759471199999}, {"open_time": 1759471200000, "open": 0.02371, "high": 0.02374, "low": 0.02371, "close": 0.02374, "volume": 1179.2, "close_time": 1759474799999}, {"open_time": 1759474800000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 4502.6, "close_time": 1759478399999}, {"open_time": 1759478400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 656.1, "close_time": 1759481999999}, {"open_time": 1759482000000, "open": 0.02336, "high": 0.02336, "low": 0.02332, "close": 0.02335, "volume": 57439.6, "close_time": 1759485599999}, {"open_time": 1759485600000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 5960.0, "close_time": 1759489199999}, {"open_time": 1759489200000, "open": 0.02329, "high": 0.02333, "low": 0.02329, "close": 0.02329, "volume": 5209.0, "close_time": 1759492799999}, {"open_time": 1759492800000, "open": 0.02328, "high": 0.0233, "low": 0.02328, "close": 0.0233, "volume": 3193.0, "close_time": 1759496399999}, {"open_time": 1759496400000, "open": 0.02321, "high": 0.02346, "low": 0.02321, "close": 0.02346, "volume": 11503.5, "close_time": 1759499999999}, {"open_time": 1759500000000, "open": 0.02318, "high": 0.02349, "low": 0.02318, "close": 0.02349, "volume": 3527.2, "close_time": 1759503599999}, {"open_time": 1759503600000, "open": 0.02356, "high": 0.02374, "low": 0.02356, "close": 0.02374, "volume": 3345.3, "close_time": 1759507199999}, {"open_time": 1759507200000, "open": 0.02374, "high": 0.02422, "low": 0.02374, "close": 0.02409, "volume": 91320.4, "close_time": 1759510799999}, {"open_time": 1759510800000, "open": 0.0239, "high": 0.02392, "low": 0.02334, "close": 0.02357, "volume": 226425.8, "close_time": 1759514399999}, {"open_time": 1759514400000, "open": 0.02355, "high": 0.02369, "low": 0.02355, "close": 0.02368, "volume": 382289.5, "close_time": 1759517999999}, {"open_time": 1759518000000, "open": 0.02364, "high": 0.02388, "low": 0.02364, "close": 0.02375, "volume": 133852.8, "close_time": 1759521599999}, {"open_time": 1759521600000, "open": 0.02375, "high": 0.02375, "low": 0.02375, "close": 0.02375, "volume": 0.0, "close_time": 1759525199999}, {"open_time": 1759525200000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 8623.0, "close_time": 1759528799999}, {"open_time": 1759528800000, "open": 0.02379, "high": 0.02379, "low": 0.02375, "close": 0.02375, "volume": 9373.2, "close_time": 1759532399999}, {"open_time": 1759532400000, "open": 0.02371, "high": 0.02372, "low": 0.02367, "close": 0.02367, "volume": 29011.8, "close_time": 1759535999999}, {"open_time": 1759536000000, "open": 0.02362, "high": 0.0237, "low": 0.02357, "close": 0.02357, "volume": 13421.3, "close_time": 1759539599999}, {"open_time": 1759539600000, "open": 0.02354, "high": 0.02354, "low": 0.02345, "close": 0.02345, "volume": 12284.9, "close_time": 1759543199999}, {"open_time": 1759543200000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "close_time": 1759546799999}, {"open_time": 1759546800000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "close_time": 1759550399999}, {"open_time": 1759550400000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 21732.5, "close_time": 1759553999999}, {"open_time": 1759554000000, "open": 0.0234, "high": 0.0234, "low": 0.02339, "close": 0.02339, "volume": 1066.3, "close_time": 1759557599999}, {"open_time": 1759557600000, "open": 0.02343, "high": 0.02345, "low": 0.02343, "close": 0.02345, "volume": 8515.3, "close_time": 1759561199999}, {"open_time": 1759561200000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 918.2, "close_time": 1759564799999}, {"open_time": 1759564800000, "open": 0.02333, "high": 0.02334, "low": 0.02321, "close": 0.02321, "volume": 6044.1, "close_time": 1759568399999}, {"open_time": 1759568400000, "open": 0.02324, "high": 0.02326, "low": 0.02324, "close": 0.02326, "volume": 3956.5, "close_time": 1759571999999}, {"open_time": 1759572000000, "open": 0.02318, "high": 0.02319, "low": 0.02312, "close": 0.02312, "volume": 17273.2, "close_time": 1759575599999}, {"open_time": 1759575600000, "open": 0.0231, "high": 0.02314, "low": 0.0231, "close": 0.02313, "volume": 5921.7, "close_time": 1759579199999}, {"open_time": 1759579200000, "open": 0.02315, "high": 0.02315, "low": 0.02302, "close": 0.02302, "volume": 2465.6, "close_time": 1759582799999}, {"open_time": 1759582800000, "open": 0.02315, "high": 0.0232, "low": 0.02305, "close": 0.02305, "volume": 31617.8, "close_time": 1759586399999}, {"open_time": 1759586400000, "open": 0.02305, "high": 0.02312, "low": 0.02295, "close": 0.02295, "volume": 47090.3, "close_time": 1759589999999}, {"open_time": 1759590000000, "open": 0.02294, "high": 0.02294, "low": 0.02275, "close": 0.02281, "volume": 246417.7, "close_time": 1759593599999}, {"open_time": 1759593600000, "open": 0.02279, "high": 0.02292, "low": 0.02279, "close": 0.02292, "volume": 1049.3, "close_time": 1759597199999}, {"open_time": 1759597200000, "open": 0.02289, "high": 0.02289, "low": 0.02277, "close": 0.02277, "volume": 5885.4, "close_time": 1759600799999}, {"open_time": 1759600800000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 4693.4, "close_time": 1759604399999}, {"open_time": 1759604400000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 1271.3, "close_time": 1759607999999}, {"open_time": 1759608000000, "open": 0.02289, "high": 0.02295, "low": 0.02286, "close": 0.02286, "volume": 243188.1, "close_time": 1759611599999}, {"open_time": 1759611600000, "open": 0.02297, "high": 0.02301, "low": 0.02293, "close": 0.02293, "volume": 95158.4, "close_time": 1759615199999}, {"open_time": 1759615200000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 5330.0, "close_time": 1759618799999}, {"open_time": 1759618800000, "open": 0.02297, "high": 0.02297, "low": 0.02293, "close": 0.02293, "volume": 33864.7, "close_time": 1759622399999}, {"open_time": 1759622400000, "open": 0.0229, "high": 0.0229, "low": 0.02278, "close": 0.02278, "volume": 1424.9, "close_time": 1759625999999}, {"open_time": 1759626000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3547.0, "close_time": 1759629599999}, {"open_time": 1759629600000, "open": 0.02338, "high": 0.02349, "low": 0.02338, "close": 0.02349, "volume": 23060.9, "close_time": 1759633199999}, {"open_time": 1759633200000, "open": 0.02349, "high": 0.02351, "low": 0.0233, "close": 0.0233, "volume": 57066.2, "close_time": 1759636799999}, {"open_time": 1759636800000, "open": 0.02325, "high": 0.02334, "low": 0.02325, "close": 0.02334, "volume": 49461.2, "close_time": 1759640399999}, {"open_time": 1759640400000, "open": 0.02355, "high": 0.02364, "low": 0.02355, "close": 0.02364, "volume": 114234.8, "close_time": 1759643999999}, {"open_time": 1759644000000, "open": 0.02356, "high": 0.02356, "low": 0.02349, "close": 0.02349, "volume": 45439.9, "close_time": 1759647599999}, {"open_time": 1759647600000, "open": 0.02369, "high": 0.02374, "low": 0.02369, "close": 0.02374, "volume": 2881.3, "close_time": 1759651199999}, {"open_time": 1759651200000, "open": 0.02379, "high": 0.02386, "low": 0.02379, "close": 0.02386, "volume": 7270.4, "close_time": 1759654799999}, {"open_time": 1759654800000, "open": 0.02358, "high": 0.02361, "low": 0.0234, "close": 0.0234, "volume": 5677.0, "close_time": 1759658399999}, {"open_time": 1759658400000, "open": 0.02333, "high": 0.02335, "low": 0.02333, "close": 0.02335, "volume": 4725.5, "close_time": 1759661999999}, {"open_time": 1759662000000, "open": 0.02325, "high": 0.02329, "low": 0.02321, "close": 0.02329, "volume": 12895.3, "close_time": 1759665599999}, {"open_time": 1759665600000, "open": 0.02323, "high": 0.02325, "low": 0.02323, "close": 0.02325, "volume": 74735.5, "close_time": 1759669199999}, {"open_time": 1759669200000, "open": 0.02319, "high": 0.02326, "low": 0.02319, "close": 0.02324, "volume": 12356.9, "close_time": 1759672799999}, {"open_time": 1759672800000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 2000.0, "close_time": 1759676399999}, {"open_time": 1759676400000, "open": 0.02321, "high": 0.02338, "low": 0.02321, "close": 0.02338, "volume": 229351.8, "close_time": 1759679999999}, {"open_time": 1759680000000, "open": 0.02335, "high": 0.02335, "low": 0.02326, "close": 0.02326, "volume": 2010.5, "close_time": 1759683599999}, {"open_time": 1759683600000, "open": 0.02327, "high": 0.02327, "low": 0.02319, "close": 0.02319, "volume": 24753.5, "close_time": 1759687199999}, {"open_time": 1759687200000, "open": 0.023, "high": 0.023, "low": 0.02295, "close": 0.02295, "volume": 32038.7, "close_time": 1759690799999}, {"open_time": 1759690800000, "open": 0.02295, "high": 0.02299, "low": 0.02288, "close": 0.02288, "volume": 31521.2, "close_time": 1759694399999}, {"open_time": 1759694400000, "open": 0.02286, "high": 0.02296, "low": 0.02283, "close": 0.02291, "volume": 74352.2, "close_time": 1759697999999}, {"open_time": 1759698000000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 2091.0, "close_time": 1759701599999}, {"open_time": 1759701600000, "open": 0.0228, "high": 0.02282, "low": 0.0228, "close": 0.0228, "volume": 14172.6, "close_time": 1759705199999}, {"open_time": 1759705200000, "open": 0.02286, "high": 0.02286, "low": 0.0228, "close": 0.02285, "volume": 33564.4, "close_time": 1759708799999}, {"open_time": 1759708800000, "open": 0.02271, "high": 0.02291, "low": 0.02265, "close": 0.02291, "volume": 22724.5, "close_time": 1759712399999}, {"open_time": 1759712400000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 604.3, "close_time": 1759715999999}, {"open_time": 1759716000000, "open": 0.02287, "high": 0.02287, "low": 0.02275, "close": 0.02275, "volume": 336746.8, "close_time": 1759719599999}, {"open_time": 1759719600000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 2739.2, "close_time": 1759723199999}, {"open_time": 1759723200000, "open": 0.02283, "high": 0.02283, "low": 0.02269, "close": 0.02269, "volume": 20477.5, "close_time": 1759726799999}, {"open_time": 1759726800000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "close_time": 1759730399999}, {"open_time": 1759730400000, "open": 0.02296, "high": 0.023, "low": 0.02293, "close": 0.02295, "volume": 18013.8, "close_time": 1759733999999}, {"open_time": 1759734000000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 865.9, "close_time": 1759737599999}, {"open_time": 1759737600000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 563.7, "close_time": 1759741199999}, {"open_time": 1759741200000, "open": 0.02296, "high": 0.02299, "low": 0.02296, "close": 0.02297, "volume": 90904.0, "close_time": 1759744799999}, {"open_time": 1759744800000, "open": 0.02302, "high": 0.02302, "low": 0.02301, "close": 0.02301, "volume": 41109.6, "close_time": 1759748399999}, {"open_time": 1759748400000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 1218.9, "close_time": 1759751999999}, {"open_time": 1759752000000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 1608.7, "close_time": 1759755599999}, {"open_time": 1759755600000, "open": 0.02342, "high": 0.02358, "low": 0.02339, "close": 0.02358, "volume": 57578.4, "close_time": 1759759199999}, {"open_time": 1759759200000, "open": 0.02362, "high": 0.02369, "low": 0.02347, "close": 0.02353, "volume": 154250.3, "close_time": 1759762799999}, {"open_time": 1759762800000, "open": 0.02366, "high": 0.02374, "low": 0.02365, "close": 0.02368, "volume": 126142.4, "close_time": 1759766399999}, {"open_time": 1759766400000, "open": 0.02368, "high": 0.02382, "low": 0.02363, "close": 0.02382, "volume": 91657.1, "close_time": 1759769999999}, {"open_time": 1759770000000, "open": 0.02366, "high": 0.0238, "low": 0.02366, "close": 0.0238, "volume": 50992.3, "close_time": 1759773599999}, {"open_time": 1759773600000, "open": 0.02385, "high": 0.0239, "low": 0.02376, "close": 0.02383, "volume": 465060.5, "close_time": 1759777199999}, {"open_time": 1759777200000, "open": 0.02378, "high": 0.02382, "low": 0.02377, "close": 0.02379, "volume": 330919.1, "close_time": 1759780799999}, {"open_time": 1759780800000, "open": 0.02394, "high": 0.02395, "low": 0.02375, "close": 0.02375, "volume": 45022.9, "close_time": 1759784399999}, {"open_time": 1759784400000, "open": 0.02383, "high": 0.02383, "low": 0.02376, "close": 0.02378, "volume": 24885.0, "close_time": 1759787999999}, {"open_time": 1759788000000, "open": 0.02372, "high": 0.02373, "low": 0.02358, "close": 0.02373, "volume": 84223.8, "close_time": 1759791599999}, {"open_time": 1759791600000, "open": 0.02372, "high": 0.02372, "low": 0.02359, "close": 0.02359, "volume": 5827.2, "close_time": 1759795199999}, {"open_time": 1759795200000, "open": 0.02368, "high": 0.02373, "low": 0.02368, "close": 0.02369, "volume": 4802.7, "close_time": 1759798799999}, {"open_time": 1759798800000, "open": 0.02377, "high": 0.02377, "low": 0.0236, "close": 0.02364, "volume": 5934.2, "close_time": 1759802399999}, {"open_time": 1759802400000, "open": 0.02359, "high": 0.02359, "low": 0.02347, "close": 0.02347, "volume": 16102.6, "close_time": 1759805999999}, {"open_time": 1759806000000, "open": 0.02346, "high": 0.02346, "low": 0.02342, "close": 0.02342, "volume": 25632.1, "close_time": 1759809599999}, {"open_time": 1759809600000, "open": 0.02336, "high": 0.02364, "low": 0.02334, "close": 0.02355, "volume": 19582.1, "close_time": 1759813199999}, {"open_time": 1759813200000, "open": 0.02345, "high": 0.0235, "low": 0.02345, "close": 0.0235, "volume": 15159.5, "close_time": 1759816799999}, {"open_time": 1759816800000, "open": 0.02333, "high": 0.02333, "low": 0.02321, "close": 0.02321, "volume": 4053.8, "close_time": 1759820399999}, {"open_time": 1759820400000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 770.9, "close_time": 1759823999999}, {"open_time": 1759824000000, "open": 0.02319, "high": 0.02319, "low": 0.02316, "close": 0.02316, "volume": 1937.7, "close_time": 1759827599999}, {"open_time": 1759827600000, "open": 0.02321, "high": 0.02327, "low": 0.02319, "close": 0.0232, "volume": 39318.8, "close_time": 1759831199999}, {"open_time": 1759831200000, "open": 0.02316, "high": 0.02326, "low": 0.02311, "close": 0.02323, "volume": 135192.5, "close_time": 1759834799999}, {"open_time": 1759834800000, "open": 0.02322, "high": 0.02326, "low": 0.02319, "close": 0.02325, "volume": 104230.6, "close_time": 1759838399999}, {"open_time": 1759838400000, "open": 0.02316, "high": 0.02351, "low": 0.02297, "close": 0.02297, "volume": 141304.1, "close_time": 1759841999999}, {"open_time": 1759842000000, "open": 0.02336, "high": 0.02337, "low": 0.02296, "close": 0.02311, "volume": 70632.7, "close_time": 1759845599999}, {"open_time": 1759845600000, "open": 0.02314, "high": 0.02314, "low": 0.0228, "close": 0.0228, "volume": 59356.1, "close_time": 1759849199999}, {"open_time": 1759849200000, "open": 0.02277, "high": 0.02277, "low": 0.02251, "close": 0.0226, "volume": 156514.9, "close_time": 1759852799999}, {"open_time": 1759852800000, "open": 0.02246, "high": 0.02275, "low": 0.02242, "close": 0.02265, "volume": 12599.8, "close_time": 1759856399999}, {"open_time": 1759856400000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 0.0, "close_time": 1759859999999}, {"open_time": 1759860000000, "open": 0.02262, "high": 0.02262, "low": 0.02252, "close": 0.02253, "volume": 102835.8, "close_time": 1759863599999}, {"open_time": 1759863600000, "open": 0.02254, "high": 0.02255, "low": 0.02252, "close": 0.02255, "volume": 29688.0, "close_time": 1759867199999}, {"open_time": 1759867200000, "open": 0.02254, "high": 0.0228, "low": 0.02252, "close": 0.02267, "volume": 198909.8, "close_time": 1759870799999}, {"open_time": 1759870800000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 9045.4, "close_time": 1759874399999}, {"open_time": 1759874400000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 213.0, "close_time": 1759877999999}, {"open_time": 1759878000000, "open": 0.02261, "high": 0.02261, "low": 0.0225, "close": 0.02252, "volume": 30620.2, "close_time": 1759881599999}, {"open_time": 1759881600000, "open": 0.02259, "high": 0.0228, "low": 0.02255, "close": 0.0228, "volume": 40533.8, "close_time": 1759885199999}, {"open_time": 1759885200000, "open": 0.0228, "high": 0.0228, "low": 0.02279, "close": 0.02279, "volume": 9224.9, "close_time": 1759888799999}, {"open_time": 1759888800000, "open": 0.02283, "high": 0.02283, "low": 0.02277, "close": 0.02277, "volume": 28578.1, "close_time": 1759892399999}, {"open_time": 1759892400000, "open": 0.02254, "high": 0.02257, "low": 0.02235, "close": 0.02243, "volume": 777452.0, "close_time": 1759895999999}, {"open_time": 1759896000000, "open": 0.02235, "high": 0.02252, "low": 0.02235, "close": 0.02248, "volume": 115147.2, "close_time": 1759899599999}, {"open_time": 1759899600000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 99.9, "close_time": 1759903199999}, {"open_time": 1759903200000, "open": 0.02235, "high": 0.02248, "low": 0.02235, "close": 0.02248, "volume": 2967.9, "close_time": 1759906799999}, {"open_time": 1759906800000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 78.3, "close_time": 1759910399999}, {"open_time": 1759910400000, "open": 0.02254, "high": 0.02267, "low": 0.02254, "close": 0.02264, "volume": 122874.0, "close_time": 1759913999999}, {"open_time": 1759914000000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "close_time": 1759917599999}, {"open_time": 1759917600000, "open": 0.02263, "high": 0.02271, "low": 0.02263, "close": 0.02271, "volume": 19215.3, "close_time": 1759921199999}, {"open_time": 1759921200000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "close_time": 1759924799999}, {"open_time": 1759924800000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 605.5, "close_time": 1759928399999}, {"open_time": 1759928400000, "open": 0.02262, "high": 0.02262, "low": 0.02252, "close": 0.02252, "volume": 1516.0, "close_time": 1759931999999}, {"open_time": 1759932000000, "open": 0.02276, "high": 0.0229, "low": 0.02263, "close": 0.02263, "volume": 22715.4, "close_time": 1759935599999}, {"open_time": 1759935600000, "open": 0.02265, "high": 0.02271, "low": 0.02251, "close": 0.02251, "volume": 91554.9, "close_time": 1759939199999}, {"open_time": 1759939200000, "open": 0.02259, "high": 0.02271, "low": 0.02259, "close": 0.02271, "volume": 132357.0, "close_time": 1759942799999}, {"open_time": 1759942800000, "open": 0.02283, "high": 0.02304, "low": 0.02283, "close": 0.02303, "volume": 38396.5, "close_time": 1759946399999}, {"open_time": 1759946400000, "open": 0.02294, "high": 0.023, "low": 0.02284, "close": 0.02284, "volume": 9946.9, "close_time": 1759949999999}, {"open_time": 1759950000000, "open": 0.02288, "high": 0.02289, "low": 0.02276, "close": 0.02277, "volume": 41203.8, "close_time": 1759953599999}, {"open_time": 1759953600000, "open": 0.02282, "high": 0.02282, "low": 0.0228, "close": 0.0228, "volume": 14729.8, "close_time": 1759957199999}, {"open_time": 1759957200000, "open": 0.0228, "high": 0.02294, "low": 0.02275, "close": 0.02279, "volume": 19619.8, "close_time": 1759960799999}, {"open_time": 1759960800000, "open": 0.02279, "high": 0.02289, "low": 0.02278, "close": 0.0228, "volume": 97004.0, "close_time": 1759964399999}, {"open_time": 1759964400000, "open": 0.02278, "high": 0.02282, "low": 0.02273, "close": 0.0228, "volume": 64787.8, "close_time": 1759967999999}, {"open_time": 1759968000000, "open": 0.02265, "high": 0.02271, "low": 0.02264, "close": 0.02264, "volume": 69916.0, "close_time": 1759971599999}, {"open_time": 1759971600000, "open": 0.02256, "high": 0.02256, "low": 0.02244, "close": 0.02246, "volume": 59157.7, "close_time": 1759975199999}, {"open_time": 1759975200000, "open": 0.02252, "high": 0.02252, "low": 0.02224, "close": 0.02224, "volume": 34078.7, "close_time": 1759978799999}, {"open_time": 1759978800000, "open": 0.02237, "high": 0.02241, "low": 0.02236, "close": 0.02236, "volume": 21717.3, "close_time": 1759982399999}, {"open_time": 1759982400000, "open": 0.02247, "high": 0.02247, "low": 0.02235, "close": 0.02236, "volume": 372057.1, "close_time": 1759985999999}, {"open_time": 1759986000000, "open": 0.02234, "high": 0.02237, "low": 0.02232, "close": 0.02237, "volume": 52228.0, "close_time": 1759989599999}, {"open_time": 1759989600000, "open": 0.02225, "high": 0.02227, "low": 0.0222, "close": 0.0222, "volume": 17089.0, "close_time": 1759993199999}, {"open_time": 1759993200000, "open": 0.02222, "high": 0.02222, "low": 0.02215, "close": 0.02219, "volume": 22513.1, "close_time": 1759996799999}, {"open_time": 1759996800000, "open": 0.02215, "high": 0.02215, "low": 0.02186, "close": 0.02189, "volume": 20478.3, "close_time": 1760000399999}, {"open_time": 1760000400000, "open": 0.02203, "high": 0.02205, "low": 0.02203, "close": 0.02205, "volume": 17957.1, "close_time": 1760003999999}, {"open_time": 1760004000000, "open": 0.02197, "high": 0.02207, "low": 0.02197, "close": 0.02206, "volume": 69783.5, "close_time": 1760007599999}, {"open_time": 1760007600000, "open": 0.02217, "high": 0.02232, "low": 0.02217, "close": 0.02217, "volume": 105374.5, "close_time": 1760011199999}, {"open_time": 1760011200000, "open": 0.02222, "high": 0.02229, "low": 0.02221, "close": 0.02229, "volume": 4280.0, "close_time": 1760014799999}, {"open_time": 1760014800000, "open": 0.02219, "high": 0.0222, "low": 0.02219, "close": 0.0222, "volume": 2832.1, "close_time": 1760018399999}, {"open_time": 1760018400000, "open": 0.02199, "high": 0.02199, "low": 0.02197, "close": 0.02199, "volume": 12332.9, "close_time": 1760021999999}, {"open_time": 1760022000000, "open": 0.02208, "high": 0.02208, "low": 0.02197, "close": 0.02197, "volume": 4311.9, "close_time": 1760025599999}, {"open_time": 1760025600000, "open": 0.02195, "high": 0.02198, "low": 0.02169, "close": 0.02169, "volume": 88030.7, "close_time": 1760029199999}, {"open_time": 1760029200000, "open": 0.02168, "high": 0.02199, "low": 0.02168, "close": 0.02199, "volume": 13673.7, "close_time": 1760032799999}, {"open_time": 1760032800000, "open": 0.02203, "high": 0.02206, "low": 0.02196, "close": 0.02201, "volume": 16525.3, "close_time": 1760036399999}, {"open_time": 1760036400000, "open": 0.02195, "high": 0.02204, "low": 0.02194, "close": 0.02194, "volume": 49486.3, "close_time": 1760039999999}, {"open_time": 1760040000000, "open": 0.02206, "high": 0.02206, "low": 0.02197, "close": 0.02197, "volume": 13612.1, "close_time": 1760043599999}, {"open_time": 1760043600000, "open": 0.02204, "high": 0.02204, "low": 0.02195, "close": 0.022, "volume": 43797.6, "close_time": 1760047199999}, {"open_time": 1760047200000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 8362.0, "close_time": 1760050799999}, {"open_time": 1760050800000, "open": 0.02218, "high": 0.02218, "low": 0.02203, "close": 0.02205, "volume": 52377.9, "close_time": 1760054399999}, {"open_time": 1760054400000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 2500.8, "close_time": 1760057999999}, {"open_time": 1760058000000, "open": 0.02213, "high": 0.02215, "low": 0.02208, "close": 0.02215, "volume": 10610.3, "close_time": 1760061599999}, {"open_time": 1760061600000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "close_time": 1760065199999}, {"open_time": 1760065200000, "open": 0.02184, "high": 0.02237, "low": 0.0218, "close": 0.02237, "volume": 250279.9, "close_time": 1760068799999}, {"open_time": 1760068800000, "open": 0.0222, "high": 0.02234, "low": 0.02219, "close": 0.02223, "volume": 32581.1, "close_time": 1760072399999}, {"open_time": 1760072400000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 1368.9, "close_time": 1760075999999}, {"open_time": 1760076000000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 8608.6, "close_time": 1760079599999}, {"open_time": 1760079600000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "close_time": 1760083199999}, {"open_time": 1760083200000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 183136.3, "close_time": 1760086799999}, {"open_time": 1760086800000, "open": 0.02212, "high": 0.02213, "low": 0.02208, "close": 0.02213, "volume": 24754.4, "close_time": 1760090399999}, {"open_time": 1760090400000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 0.0, "close_time": 1760093999999}, {"open_time": 1760094000000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 4498.6, "close_time": 1760097599999}, {"open_time": 1760097600000, "open": 0.02214, "high": 0.02218, "low": 0.02214, "close": 0.02218, "volume": 14705.2, "close_time": 1760101199999}, {"open_time": 1760101200000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 642.8, "close_time": 1760104799999}, {"open_time": 1760104800000, "open": 0.02227, "high": 0.02227, "low": 0.0221, "close": 0.0221, "volume": 13949.3, "close_time": 1760108399999}, {"open_time": 1760108400000, "open": 0.02188, "high": 0.02188, "low": 0.02122, "close": 0.02138, "volume": 193588.0, "close_time": 1760111999999}, {"open_time": 1760112000000, "open": 0.02133, "high": 0.02161, "low": 0.02133, "close": 0.02159, "volume": 701408.7, "close_time": 1760115599999}, {"open_time": 1760115600000, "open": 0.02137, "high": 0.02137, "low": 0.02127, "close": 0.02129, "volume": 121566.5, "close_time": 1760119199999}, {"open_time": 1760119200000, "open": 0.02129, "high": 0.02131, "low": 0.02117, "close": 0.02117, "volume": 33592.9, "close_time": 1760122799999}, {"open_time": 1760122800000, "open": 0.02112, "high": 0.02114, "low": 0.02076, "close": 0.02107, "volume": 311361.4, "close_time": 1760126399999}, {"open_time": 1760126400000, "open": 0.02093, "high": 0.02106, "low": 0.01949, "close": 0.01949, "volume": 489119.1, "close_time": 1760129999999}, {"open_time": 1760130000000, "open": 0.02006, "high": 0.02027, "low": 0.0122, "close": 0.01701, "volume": 3268666.4, "close_time": 1760133599999}, {"open_time": 1760133600000, "open": 0.01715, "high": 0.0205, "low": 0.01473, "close": 0.01499, "volume": 2000678.4, "close_time": 1760137199999}, {"open_time": 1760137200000, "open": 0.01506, "high": 0.01673, "low": 0.01506, "close": 0.01618, "volume": 417227.3, "close_time": 1760140799999}, {"open_time": 1760140800000, "open": 0.01559, "high": 0.01673, "low": 0.01533, "close": 0.01539, "volume": 931547.3, "close_time": 1760144399999}, {"open_time": 1760144400000, "open": 0.01539, "high": 0.01591, "low": 0.01472, "close": 0.01486, "volume": 1668304.7, "close_time": 1760147999999}, {"open_time": 1760148000000, "open": 0.01493, "high": 0.01631, "low": 0.01493, "close": 0.0162, "volume": 904419.3, "close_time": 1760151599999}, {"open_time": 1760151600000, "open": 0.01583, "high": 0.01613, "low": 0.01568, "close": 0.01576, "volume": 855359.3, "close_time": 1760155199999}, {"open_time": 1760155200000, "open": 0.01619, "high": 0.01679, "low": 0.01615, "close": 0.01679, "volume": 168776.1, "close_time": 1760158799999}, {"open_time": 1760158800000, "open": 0.01686, "high": 0.01766, "low": 0.01686, "close": 0.01749, "volume": 986137.1, "close_time": 1760162399999}, {"open_time": 1760162400000, "open": 0.0175, "high": 0.01758, "low": 0.0172, "close": 0.0172, "volume": 574919.3, "close_time": 1760165999999}, {"open_time": 1760166000000, "open": 0.0172, "high": 0.01748, "low": 0.01687, "close": 0.01748, "volume": 470806.7, "close_time": 1760169599999}, {"open_time": 1760169600000, "open": 0.01749, "high": 0.01768, "low": 0.017, "close": 0.01768, "volume": 65957.9, "close_time": 1760173199999}, {"open_time": 1760173200000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 22233.6, "close_time": 1760176799999}, {"open_time": 1760176800000, "open": 0.01769, "high": 0.01769, "low": 0.01761, "close": 0.01761, "volume": 2937.0, "close_time": 1760180399999}, {"open_time": 1760180400000, "open": 0.0177, "high": 0.01771, "low": 0.01741, "close": 0.01771, "volume": 32692.8, "close_time": 1760183999999}, {"open_time": 1760184000000, "open": 0.01729, "high": 0.0175, "low": 0.01703, "close": 0.01703, "volume": 9696.8, "close_time": 1760187599999}, {"open_time": 1760187600000, "open": 0.01749, "high": 0.01749, "low": 0.01682, "close": 0.01719, "volume": 51927.8, "close_time": 1760191199999}, {"open_time": 1760191200000, "open": 0.01686, "high": 0.01723, "low": 0.01686, "close": 0.0172, "volume": 150809.5, "close_time": 1760194799999}, {"open_time": 1760194800000, "open": 0.01729, "high": 0.01748, "low": 0.01729, "close": 0.01738, "volume": 38050.3, "close_time": 1760198399999}, {"open_time": 1760198400000, "open": 0.01744, "high": 0.01754, "low": 0.01715, "close": 0.0175, "volume": 163011.3, "close_time": 1760201999999}, {"open_time": 1760202000000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 119893.3, "close_time": 1760205599999}, {"open_time": 1760205600000, "open": 0.01758, "high": 0.01758, "low": 0.01722, "close": 0.01722, "volume": 25273.2, "close_time": 1760209199999}, {"open_time": 1760209200000, "open": 0.01711, "high": 0.01711, "low": 0.01663, "close": 0.01685, "volume": 85774.7, "close_time": 1760212799999}, {"open_time": 1760212800000, "open": 0.01661, "high": 0.01693, "low": 0.01637, "close": 0.01637, "volume": 427408.3, "close_time": 1760216399999}, {"open_time": 1760216400000, "open": 0.01693, "high": 0.01693, "low": 0.01612, "close": 0.01677, "volume": 211964.3, "close_time": 1760219999999}, {"open_time": 1760220000000, "open": 0.01679, "high": 0.01693, "low": 0.01667, "close": 0.01674, "volume": 62415.2, "close_time": 1760223599999}, {"open_time": 1760223600000, "open": 0.01679, "high": 0.01693, "low": 0.01679, "close": 0.01693, "volume": 32559.7, "close_time": 1760227199999}, {"open_time": 1760227200000, "open": 0.01678, "high": 0.017, "low": 0.01678, "close": 0.017, "volume": 128702.0, "close_time": 1760230799999}, {"open_time": 1760230800000, "open": 0.0167, "high": 0.01705, "low": 0.0167, "close": 0.01681, "volume": 38994.6, "close_time": 1760234399999}, {"open_time": 1760234400000, "open": 0.0166, "high": 0.01671, "low": 0.01657, "close": 0.01671, "volume": 4881.0, "close_time": 1760237999999}, {"open_time": 1760238000000, "open": 0.01696, "high": 0.01722, "low": 0.01696, "close": 0.01722, "volume": 17646.1, "close_time": 1760241599999}, {"open_time": 1760241600000, "open": 0.01712, "high": 0.01723, "low": 0.01712, "close": 0.01723, "volume": 5473.5, "close_time": 1760245199999}, {"open_time": 1760245200000, "open": 0.01742, "high": 0.01743, "low": 0.01738, "close": 0.01743, "volume": 34463.7, "close_time": 1760248799999}, {"open_time": 1760248800000, "open": 0.0175, "high": 0.01773, "low": 0.0175, "close": 0.01773, "volume": 9173.9, "close_time": 1760252399999}, {"open_time": 1760252400000, "open": 0.01777, "high": 0.01779, "low": 0.0176, "close": 0.0176, "volume": 890.2, "close_time": 1760255999999}, {"open_time": 1760256000000, "open": 0.01782, "high": 0.01788, "low": 0.01773, "close": 0.01773, "volume": 1002.0, "close_time": 1760259599999}, {"open_time": 1760259600000, "open": 0.01761, "high": 0.01761, "low": 0.01757, "close": 0.01757, "volume": 33284.0, "close_time": 1760263199999}, {"open_time": 1760263200000, "open": 0.01796, "high": 0.01796, "low": 0.01775, "close": 0.01775, "volume": 640.5, "close_time": 1760266799999}, {"open_time": 1760266800000, "open": 0.01755, "high": 0.01755, "low": 0.01744, "close": 0.0175, "volume": 578636.0, "close_time": 1760270399999}, {"open_time": 1760270400000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 46470.0, "close_time": 1760273999999}, {"open_time": 1760274000000, "open": 0.01765, "high": 0.01765, "low": 0.01738, "close": 0.01738, "volume": 420077.6, "close_time": 1760277599999}, {"open_time": 1760277600000, "open": 0.01746, "high": 0.01836, "low": 0.01746, "close": 0.01832, "volume": 390171.2, "close_time": 1760281199999}, {"open_time": 1760281200000, "open": 0.01833, "high": 0.01878, "low": 0.01833, "close": 0.01875, "volume": 28229.2, "close_time": 1760284799999}, {"open_time": 1760284800000, "open": 0.01879, "high": 0.01933, "low": 0.01872, "close": 0.01933, "volume": 59488.8, "close_time": 1760288399999}, {"open_time": 1760288400000, "open": 0.01927, "high": 0.01929, "low": 0.01907, "close": 0.01921, "volume": 25753.9, "close_time": 1760291999999}, {"open_time": 1760292000000, "open": 0.01911, "high": 0.01916, "low": 0.01895, "close": 0.01895, "volume": 14732.6, "close_time": 1760295599999}, {"open_time": 1760295600000, "open": 0.01931, "high": 0.0195, "low": 0.01902, "close": 0.01943, "volume": 54706.8, "close_time": 1760299199999}, {"open_time": 1760299200000, "open": 0.01923, "high": 0.01951, "low": 0.01923, "close": 0.01935, "volume": 36888.3, "close_time": 1760302799999}, {"open_time": 1760302800000, "open": 0.0192, "high": 0.01949, "low": 0.01881, "close": 0.01881, "volume": 283971.2, "close_time": 1760306399999}, {"open_time": 1760306400000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 1763.7, "close_time": 1760309999999}, {"open_time": 1760310000000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 261.5, "close_time": 1760313599999}, {"open_time": 1760313600000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "close_time": 1760317199999}, {"open_time": 1760317200000, "open": 0.01893, "high": 0.01915, "low": 0.01893, "close": 0.0191, "volume": 44671.6, "close_time": 1760320799999}, {"open_time": 1760320800000, "open": 0.01912, "high": 0.01917, "low": 0.01899, "close": 0.01917, "volume": 335226.4, "close_time": 1760324399999}, {"open_time": 1760324400000, "open": 0.01917, "high": 0.01922, "low": 0.01917, "close": 0.01917, "volume": 2073690.7, "close_time": 1760327999999}, {"open_time": 1760328000000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1609491.9, "close_time": 1760331599999}, {"open_time": 1760331600000, "open": 0.01917, "high": 0.01945, "low": 0.01908, "close": 0.01908, "volume": 1859635.9, "close_time": 1760335199999}, {"open_time": 1760335200000, "open": 0.01902, "high": 0.01931, "low": 0.01902, "close": 0.01931, "volume": 33753.1, "close_time": 1760338799999}, {"open_time": 1760338800000, "open": 0.01945, "high": 0.01964, "low": 0.01942, "close": 0.01942, "volume": 285460.1, "close_time": 1760342399999}, {"open_time": 1760342400000, "open": 0.01966, "high": 0.01968, "low": 0.01961, "close": 0.01961, "volume": 4394.2, "close_time": 1760345999999}, {"open_time": 1760346000000, "open": 0.01949, "high": 0.01961, "low": 0.01948, "close": 0.01961, "volume": 32000.2, "close_time": 1760349599999}, {"open_time": 1760349600000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 1931.5, "close_time": 1760353199999}, {"open_time": 1760353200000, "open": 0.01939, "high": 0.01944, "low": 0.01902, "close": 0.01916, "volume": 17743.2, "close_time": 1760356799999}, {"open_time": 1760356800000, "open": 0.01906, "high": 0.01945, "low": 0.01906, "close": 0.01937, "volume": 3521.8, "close_time": 1760360399999}, {"open_time": 1760360400000, "open": 0.01928, "high": 0.01975, "low": 0.01928, "close": 0.01974, "volume": 29596.5, "close_time": 1760363999999}, {"open_time": 1760364000000, "open": 0.01951, "high": 0.01957, "low": 0.01911, "close": 0.01911, "volume": 290071.6, "close_time": 1760367599999}, {"open_time": 1760367600000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 510.0, "close_time": 1760371199999}, {"open_time": 1760371200000, "open": 0.01954, "high": 0.01971, "low": 0.01944, "close": 0.01962, "volume": 143648.2, "close_time": 1760374799999}, {"open_time": 1760374800000, "open": 0.01975, "high": 0.01981, "low": 0.01961, "close": 0.01961, "volume": 24141.6, "close_time": 1760378399999}, {"open_time": 1760378400000, "open": 0.01991, "high": 0.01991, "low": 0.0199, "close": 0.0199, "volume": 2936.5, "close_time": 1760381999999}, {"open_time": 1760382000000, "open": 0.01975, "high": 0.0205, "low": 0.01974, "close": 0.01995, "volume": 616540.0, "close_time": 1760385599999}, {"open_time": 1760385600000, "open": 0.01993, "high": 0.02013, "low": 0.01993, "close": 0.02013, "volume": 4982.0, "close_time": 1760389199999}, {"open_time": 1760389200000, "open": 0.02013, "high": 0.02015, "low": 0.02008, "close": 0.02015, "volume": 20584.0, "close_time": 1760392799999}, {"open_time": 1760392800000, "open": 0.01986, "high": 0.02006, "low": 0.01986, "close": 0.01997, "volume": 10240.4, "close_time": 1760396399999}, {"open_time": 1760396400000, "open": 0.01997, "high": 0.02021, "low": 0.01997, "close": 0.02021, "volume": 14746.4, "close_time": 1760399999999}, {"open_time": 1760400000000, "open": 0.01984, "high": 0.01984, "low": 0.01976, "close": 0.01976, "volume": 2485.5, "close_time": 1760403599999}, {"open_time": 1760403600000, "open": 0.01967, "high": 0.0198, "low": 0.01961, "close": 0.01961, "volume": 13857.1, "close_time": 1760407199999}, {"open_time": 1760407200000, "open": 0.01961, "high": 0.01961, "low": 0.01942, "close": 0.01942, "volume": 3434.6, "close_time": 1760410799999}, {"open_time": 1760410800000, "open": 0.01937, "high": 0.01952, "low": 0.01928, "close": 0.01939, "volume": 40968.7, "close_time": 1760414399999}, {"open_time": 1760414400000, "open": 0.01936, "high": 0.01936, "low": 0.01916, "close": 0.01921, "volume": 5435.0, "close_time": 1760417999999}, {"open_time": 1760418000000, "open": 0.01928, "high": 0.01935, "low": 0.01867, "close": 0.01867, "volume": 33165.2, "close_time": 1760421599999}, {"open_time": 1760421600000, "open": 0.0187, "high": 0.0187, "low": 0.01814, "close": 0.01857, "volume": 23673.7, "close_time": 1760425199999}, {"open_time": 1760425200000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2784.2, "close_time": 1760428799999}, {"open_time": 1760428800000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 2229.6, "close_time": 1760432399999}, {"open_time": 1760432400000, "open": 0.0185, "high": 0.0185, "low": 0.0184, "close": 0.0184, "volume": 16915.8, "close_time": 1760435999999}, {"open_time": 1760436000000, "open": 0.01821, "high": 0.01821, "low": 0.01797, "close": 0.01811, "volume": 12672.2, "close_time": 1760439599999}, {"open_time": 1760439600000, "open": 0.01841, "high": 0.01853, "low": 0.01839, "close": 0.01839, "volume": 89717.3, "close_time": 1760443199999}, {"open_time": 1760443200000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 5000.0, "close_time": 1760446799999}, {"open_time": 1760446800000, "open": 0.01821, "high": 0.01844, "low": 0.018, "close": 0.01844, "volume": 13942.3, "close_time": 1760450399999}, {"open_time": 1760450400000, "open": 0.01842, "high": 0.0188, "low": 0.01836, "close": 0.0188, "volume": 70757.4, "close_time": 1760453999999}, {"open_time": 1760454000000, "open": 0.01863, "high": 0.01901, "low": 0.01863, "close": 0.01893, "volume": 16261.0, "close_time": 1760457599999}, {"open_time": 1760457600000, "open": 0.01915, "high": 0.01921, "low": 0.01907, "close": 0.01907, "volume": 39304.5, "close_time": 1760461199999}, {"open_time": 1760461200000, "open": 0.01921, "high": 0.01929, "low": 0.0191, "close": 0.0191, "volume": 19666.2, "close_time": 1760464799999}, {"open_time": 1760464800000, "open": 0.01929, "high": 0.01935, "low": 0.01911, "close": 0.01911, "volume": 471396.9, "close_time": 1760468399999}, {"open_time": 1760468400000, "open": 0.01923, "high": 0.01923, "low": 0.01879, "close": 0.01897, "volume": 2391.7, "close_time": 1760471999999}, {"open_time": 1760472000000, "open": 0.01921, "high": 0.01921, "low": 0.01907, "close": 0.01909, "volume": 31869.8, "close_time": 1760475599999}, {"open_time": 1760475600000, "open": 0.0191, "high": 0.01915, "low": 0.01909, "close": 0.01915, "volume": 39961.2, "close_time": 1760479199999}, {"open_time": 1760479200000, "open": 0.01924, "high": 0.01924, "low": 0.01911, "close": 0.01911, "volume": 1848.6, "close_time": 1760482799999}, {"open_time": 1760482800000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "close_time": 1760486399999}, {"open_time": 1760486400000, "open": 0.01908, "high": 0.01913, "low": 0.01901, "close": 0.01913, "volume": 29218.7, "close_time": 1760489999999}, {"open_time": 1760490000000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 520.1, "close_time": 1760493599999}, {"open_time": 1760493600000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "close_time": 1760497199999}, {"open_time": 1760497200000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 97144.1, "close_time": 1760500799999}, {"open_time": 1760500800000, "open": 0.01909, "high": 0.01922, "low": 0.01902, "close": 0.01922, "volume": 393.6, "close_time": 1760504399999}, {"open_time": 1760504400000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "close_time": 1760507999999}, {"open_time": 1760508000000, "open": 0.01899, "high": 0.01899, "low": 0.0189, "close": 0.0189, "volume": 1003.0, "close_time": 1760511599999}, {"open_time": 1760511600000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 522.7, "close_time": 1760515199999}, {"open_time": 1760515200000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 1552.8, "close_time": 1760518799999}, {"open_time": 1760518800000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "close_time": 1760522399999}, {"open_time": 1760522400000, "open": 0.01887, "high": 0.01887, "low": 0.01883, "close": 0.01883, "volume": 1007.8, "close_time": 1760525999999}, {"open_time": 1760526000000, "open": 0.0188, "high": 0.0188, "low": 0.01867, "close": 0.01867, "volume": 7208.2, "close_time": 1760529599999}, {"open_time": 1760529600000, "open": 0.01867, "high": 0.01867, "low": 0.01849, "close": 0.01858, "volume": 25119.4, "close_time": 1760533199999}, {"open_time": 1760533200000, "open": 0.01856, "high": 0.01874, "low": 0.01825, "close": 0.01825, "volume": 117991.8, "close_time": 1760536799999}, {"open_time": 1760536800000, "open": 0.01855, "high": 0.01855, "low": 0.0185, "close": 0.0185, "volume": 325.2, "close_time": 1760540399999}, {"open_time": 1760540400000, "open": 0.01845, "high": 0.01845, "low": 0.01838, "close": 0.01841, "volume": 39137.1, "close_time": 1760543999999}, {"open_time": 1760544000000, "open": 0.01838, "high": 0.01842, "low": 0.01828, "close": 0.01829, "volume": 52824.1, "close_time": 1760547599999}, {"open_time": 1760547600000, "open": 0.01821, "high": 0.01825, "low": 0.01812, "close": 0.01823, "volume": 97625.1, "close_time": 1760551199999}, {"open_time": 1760551200000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "close_time": 1760554799999}, {"open_time": 1760554800000, "open": 0.01842, "high": 0.01842, "low": 0.01826, "close": 0.01826, "volume": 10777.7, "close_time": 1760558399999}, {"open_time": 1760558400000, "open": 0.01828, "high": 0.0183, "low": 0.01816, "close": 0.0183, "volume": 39479.7, "close_time": 1760561999999}, {"open_time": 1760562000000, "open": 0.01814, "high": 0.01822, "low": 0.01812, "close": 0.01812, "volume": 2100.3, "close_time": 1760565599999}, {"open_time": 1760565600000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 12205.2, "close_time": 1760569199999}, {"open_time": 1760569200000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 1366.2, "close_time": 1760572799999}, {"open_time": 1760572800000, "open": 0.01829, "high": 0.0183, "low": 0.01825, "close": 0.01825, "volume": 33666.7, "close_time": 1760576399999}, {"open_time": 1760576400000, "open": 0.0183, "high": 0.01842, "low": 0.0183, "close": 0.01838, "volume": 22376.9, "close_time": 1760579999999}, {"open_time": 1760580000000, "open": 0.01838, "high": 0.01838, "low": 0.01832, "close": 0.01838, "volume": 307374.0, "close_time": 1760583599999}, {"open_time": 1760583600000, "open": 0.01836, "high": 0.01836, "low": 0.0183, "close": 0.0183, "volume": 5265.9, "close_time": 1760587199999}, {"open_time": 1760587200000, "open": 0.01837, "high": 0.01837, "low": 0.01823, "close": 0.01823, "volume": 9396.6, "close_time": 1760590799999}, {"open_time": 1760590800000, "open": 0.01816, "high": 0.01827, "low": 0.01816, "close": 0.01818, "volume": 222619.2, "close_time": 1760594399999}, {"open_time": 1760594400000, "open": 0.01816, "high": 0.01822, "low": 0.01814, "close": 0.01822, "volume": 280043.0, "close_time": 1760597999999}, {"open_time": 1760598000000, "open": 0.0182, "high": 0.01822, "low": 0.0182, "close": 0.01822, "volume": 25824.3, "close_time": 1760601599999}, {"open_time": 1760601600000, "open": 0.01814, "high": 0.01814, "low": 0.01813, "close": 0.01813, "volume": 7414.8, "close_time": 1760605199999}, {"open_time": 1760605200000, "open": 0.01811, "high": 0.01834, "low": 0.01789, "close": 0.01834, "volume": 51856.0, "close_time": 1760608799999}, {"open_time": 1760608800000, "open": 0.01848, "high": 0.01855, "low": 0.01842, "close": 0.01842, "volume": 26193.2, "close_time": 1760612399999}, {"open_time": 1760612400000, "open": 0.0184, "high": 0.01859, "low": 0.0183, "close": 0.0184, "volume": 20937.3, "close_time": 1760615999999}, {"open_time": 1760616000000, "open": 0.01847, "high": 0.01856, "low": 0.01842, "close": 0.01848, "volume": 16400.9, "close_time": 1760619599999}, {"open_time": 1760619600000, "open": 0.01829, "high": 0.01829, "low": 0.01828, "close": 0.01828, "volume": 26950.2, "close_time": 1760623199999}, {"open_time": 1760623200000, "open": 0.01832, "high": 0.01848, "low": 0.01831, "close": 0.01831, "volume": 20195.1, "close_time": 1760626799999}, {"open_time": 1760626800000, "open": 0.01811, "high": 0.01819, "low": 0.01765, "close": 0.01765, "volume": 62794.6, "close_time": 1760630399999}, {"open_time": 1760630400000, "open": 0.0176, "high": 0.01792, "low": 0.01755, "close": 0.01792, "volume": 20975.6, "close_time": 1760633999999}, {"open_time": 1760634000000, "open": 0.01786, "high": 0.01786, "low": 0.01768, "close": 0.01768, "volume": 340749.0, "close_time": 1760637599999}, {"open_time": 1760637600000, "open": 0.01767, "high": 0.01767, "low": 0.01748, "close": 0.01762, "volume": 19801.7, "close_time": 1760641199999}, {"open_time": 1760641200000, "open": 0.01745, "high": 0.01745, "low": 0.01714, "close": 0.01715, "volume": 16049.4, "close_time": 1760644799999}, {"open_time": 1760644800000, "open": 0.01724, "high": 0.01724, "low": 0.0171, "close": 0.0171, "volume": 3770.2, "close_time": 1760648399999}, {"open_time": 1760648400000, "open": 0.01719, "high": 0.0172, "low": 0.01719, "close": 0.0172, "volume": 2527.9, "close_time": 1760651999999}, {"open_time": 1760652000000, "open": 0.01718, "high": 0.01718, "low": 0.01711, "close": 0.01711, "volume": 9072.7, "close_time": 1760655599999}, {"open_time": 1760655600000, "open": 0.0172, "high": 0.01729, "low": 0.0172, "close": 0.01728, "volume": 7252.1, "close_time": 1760659199999}, {"open_time": 1760659200000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "close_time": 1760662799999}, {"open_time": 1760662800000, "open": 0.0175, "high": 0.0175, "low": 0.01739, "close": 0.01739, "volume": 14752.1, "close_time": 1760666399999}, {"open_time": 1760666400000, "open": 0.01738, "high": 0.01739, "low": 0.01738, "close": 0.01739, "volume": 4489.3, "close_time": 1760669999999}, {"open_time": 1760670000000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "close_time": 1760673599999}, {"open_time": 1760673600000, "open": 0.0176, "high": 0.0176, "low": 0.01747, "close": 0.01747, "volume": 455.1, "close_time": 1760677199999}, {"open_time": 1760677200000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 57703.4, "close_time": 1760680799999}, {"open_time": 1760680800000, "open": 0.01711, "high": 0.01719, "low": 0.01685, "close": 0.01719, "volume": 10861.0, "close_time": 1760684399999}, {"open_time": 1760684400000, "open": 0.01667, "high": 0.01667, "low": 0.01642, "close": 0.01642, "volume": 156035.2, "close_time": 1760687999999}, {"open_time": 1760688000000, "open": 0.01635, "high": 0.01647, "low": 0.0162, "close": 0.01641, "volume": 90162.8, "close_time": 1760691599999}, {"open_time": 1760691600000, "open": 0.01639, "high": 0.01688, "low": 0.01638, "close": 0.01688, "volume": 21380.3, "close_time": 1760695199999}, {"open_time": 1760695200000, "open": 0.01666, "high": 0.01666, "low": 0.01666, "close": 0.01666, "volume": 3366.3, "close_time": 1760698799999}, {"open_time": 1760698800000, "open": 0.01695, "high": 0.01728, "low": 0.01695, "close": 0.01712, "volume": 10158.8, "close_time": 1760702399999}, {"open_time": 1760702400000, "open": 0.01713, "high": 0.01725, "low": 0.01706, "close": 0.01714, "volume": 92849.9, "close_time": 1760705999999}, {"open_time": 1760706000000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "close_time": 1760709599999}, {"open_time": 1760709600000, "open": 0.01721, "high": 0.01721, "low": 0.01685, "close": 0.01689, "volume": 24048.4, "close_time": 1760713199999}, {"open_time": 1760713200000, "open": 0.01694, "high": 0.01712, "low": 0.01694, "close": 0.01697, "volume": 4199.2, "close_time": 1760716799999}, {"open_time": 1760716800000, "open": 0.01723, "high": 0.01737, "low": 0.01723, "close": 0.01734, "volume": 3256.8, "close_time": 1760720399999}, {"open_time": 1760720400000, "open": 0.01738, "high": 0.01738, "low": 0.01705, "close": 0.01706, "volume": 114140.0, "close_time": 1760723999999}, {"open_time": 1760724000000, "open": 0.01734, "high": 0.01738, "low": 0.01711, "close": 0.01712, "volume": 677833.9, "close_time": 1760727599999}, {"open_time": 1760727600000, "open": 0.01718, "high": 0.01718, "low": 0.017, "close": 0.01707, "volume": 55591.0, "close_time": 1760731199999}, {"open_time": 1760731200000, "open": 0.01706, "high": 0.0173, "low": 0.01706, "close": 0.01714, "volume": 5901.4, "close_time": 1760734799999}, {"open_time": 1760734800000, "open": 0.0174, "high": 0.0174, "low": 0.01722, "close": 0.01722, "volume": 104191.4, "close_time": 1760738399999}, {"open_time": 1760738400000, "open": 0.0173, "high": 0.01741, "low": 0.01716, "close": 0.01719, "volume": 31175.7, "close_time": 1760741999999}, {"open_time": 1760742000000, "open": 0.0171, "high": 0.01734, "low": 0.0171, "close": 0.01734, "volume": 111577.8, "close_time": 1760745599999}, {"open_time": 1760745600000, "open": 0.01725, "high": 0.01725, "low": 0.01709, "close": 0.01714, "volume": 50927.4, "close_time": 1760749199999}, {"open_time": 1760749200000, "open": 0.01723, "high": 0.01734, "low": 0.01723, "close": 0.01734, "volume": 7858.8, "close_time": 1760752799999}, {"open_time": 1760752800000, "open": 0.01739, "high": 0.01739, "low": 0.01724, "close": 0.01724, "volume": 2416.1, "close_time": 1760756399999}, {"open_time": 1760756400000, "open": 0.01721, "high": 0.01733, "low": 0.01721, "close": 0.01728, "volume": 6319.6, "close_time": 1760759999999}, {"open_time": 1760760000000, "open": 0.01724, "high": 0.01724, "low": 0.01716, "close": 0.01718, "volume": 135578.4, "close_time": 1760763599999}, {"open_time": 1760763600000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 2638.3, "close_time": 1760767199999}, {"open_time": 1760767200000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 5711.6, "close_time": 1760770799999}, {"open_time": 1760770800000, "open": 0.01745, "high": 0.01748, "low": 0.01745, "close": 0.01748, "volume": 1820.6, "close_time": 1760774399999}, {"open_time": 1760774400000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 2855.8, "close_time": 1760777999999}, {"open_time": 1760778000000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 569.3, "close_time": 1760781599999}, {"open_time": 1760781600000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 569.3, "close_time": 1760785199999}, {"open_time": 1760785200000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 2860.4, "close_time": 1760788799999}, {"open_time": 1760788800000, "open": 0.01718, "high": 0.01722, "low": 0.01718, "close": 0.01722, "volume": 11769.2, "close_time": 1760792399999}, {"open_time": 1760792400000, "open": 0.01718, "high": 0.01718, "low": 0.01697, "close": 0.01697, "volume": 9268.8, "close_time": 1760795999999}, {"open_time": 1760796000000, "open": 0.01697, "high": 0.01697, "low": 0.01688, "close": 0.01688, "volume": 38480.5, "close_time": 1760799599999}, {"open_time": 1760799600000, "open": 0.01748, "high": 0.01749, "low": 0.01697, "close": 0.01697, "volume": 25583.7, "close_time": 1760803199999}, {"open_time": 1760803200000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 457.5, "close_time": 1760806799999}, {"open_time": 1760806800000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 1268.5, "close_time": 1760810399999}, {"open_time": 1760810400000, "open": 0.01711, "high": 0.01729, "low": 0.01711, "close": 0.01729, "volume": 2091.4, "close_time": 1760813999999}, {"open_time": 1760814000000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 57.8, "close_time": 1760817599999}, {"open_time": 1760817600000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "close_time": 1760821199999}, {"open_time": 1760821200000, "open": 0.01706, "high": 0.0172, "low": 0.01706, "close": 0.0172, "volume": 4678.0, "close_time": 1760824799999}, {"open_time": 1760824800000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 5782.7, "close_time": 1760828399999}, {"open_time": 1760828400000, "open": 0.01727, "high": 0.01729, "low": 0.01727, "close": 0.01729, "volume": 58001.7, "close_time": 1760831999999}, {"open_time": 1760832000000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "close_time": 1760835599999}, {"open_time": 1760835600000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 3459.0, "close_time": 1760839199999}, {"open_time": 1760839200000, "open": 0.01727, "high": 0.0173, "low": 0.01719, "close": 0.01719, "volume": 176573.5, "close_time": 1760842799999}, {"open_time": 1760842800000, "open": 0.01741, "high": 0.01741, "low": 0.0172, "close": 0.01729, "volume": 27908.0, "close_time": 1760846399999}, {"open_time": 1760846400000, "open": 0.01739, "high": 0.01739, "low": 0.01738, "close": 0.01738, "volume": 456.8, "close_time": 1760849999999}, {"open_time": 1760850000000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "close_time": 1760853599999}, {"open_time": 1760853600000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "close_time": 1760857199999}, {"open_time": 1760857200000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "close_time": 1760860799999}, {"open_time": 1760860800000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "close_time": 1760864399999}, {"open_time": 1760864400000, "open": 0.01707, "high": 0.01707, "low": 0.01697, "close": 0.01697, "volume": 39592.4, "close_time": 1760867999999}, {"open_time": 1760868000000, "open": 0.01722, "high": 0.0175, "low": 0.01722, "close": 0.0175, "volume": 986.2, "close_time": 1760871599999}, {"open_time": 1760871600000, "open": 0.01754, "high": 0.01772, "low": 0.01754, "close": 0.01756, "volume": 9831.7, "close_time": 1760875199999}, {"open_time": 1760875200000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 13747.8, "close_time": 1760878799999}, {"open_time": 1760878800000, "open": 0.01747, "high": 0.0178, "low": 0.01747, "close": 0.0178, "volume": 13877.9, "close_time": 1760882399999}, {"open_time": 1760882400000, "open": 0.01784, "high": 0.01784, "low": 0.01782, "close": 0.01782, "volume": 9620.4, "close_time": 1760885999999}, {"open_time": 1760886000000, "open": 0.01789, "high": 0.01789, "low": 0.01789, "close": 0.01789, "volume": 218.8, "close_time": 1760889599999}, {"open_time": 1760889600000, "open": 0.01777, "high": 0.01797, "low": 0.01777, "close": 0.01797, "volume": 57579.0, "close_time": 1760893199999}, {"open_time": 1760893200000, "open": 0.01798, "high": 0.01798, "low": 0.01794, "close": 0.01794, "volume": 785.0, "close_time": 1760896799999}, {"open_time": 1760896800000, "open": 0.01782, "high": 0.01801, "low": 0.01782, "close": 0.01801, "volume": 1734.9, "close_time": 1760900399999}, {"open_time": 1760900400000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 3449.9, "close_time": 1760903999999}, {"open_time": 1760904000000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 0.0, "close_time": 1760907599999}, {"open_time": 1760907600000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 0.0, "close_time": 1760911199999}, {"open_time": 1760911200000, "open": 0.01774, "high": 0.01801, "low": 0.01774, "close": 0.01777, "volume": 54477.7, "close_time": 1760914799999}, {"open_time": 1760914800000, "open": 0.01768, "high": 0.01768, "low": 0.0176, "close": 0.0176, "volume": 41404.2, "close_time": 1760918399999}, {"open_time": 1760918400000, "open": 0.01799, "high": 0.01799, "low": 0.01738, "close": 0.01738, "volume": 5043.3, "close_time": 1760921999999}, {"open_time": 1760922000000, "open": 0.01776, "high": 0.01776, "low": 0.01747, "close": 0.01773, "volume": 4326.5, "close_time": 1760925599999}, {"open_time": 1760925600000, "open": 0.0174, "high": 0.01766, "low": 0.0174, "close": 0.01766, "volume": 19073.5, "close_time": 1760929199999}, {"open_time": 1760929200000, "open": 0.01753, "high": 0.01804, "low": 0.01753, "close": 0.01804, "volume": 20292.9, "close_time": 1760932799999}, {"open_time": 1760932800000, "open": 0.018, "high": 0.01805, "low": 0.01799, "close": 0.01805, "volume": 11132.8, "close_time": 1760936399999}, {"open_time": 1760936400000, "open": 0.01807, "high": 0.01822, "low": 0.01807, "close": 0.01816, "volume": 134976.6, "close_time": 1760939999999}, {"open_time": 1760940000000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "close_time": 1760943599999}, {"open_time": 1760943600000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 1093.6, "close_time": 1760947199999}, {"open_time": 1760947200000, "open": 0.01803, "high": 0.01808, "low": 0.01799, "close": 0.01808, "volume": 164557.1, "close_time": 1760950799999}, {"open_time": 1760950800000, "open": 0.01812, "high": 0.01812, "low": 0.01804, "close": 0.01804, "volume": 5378.8, "close_time": 1760954399999}, {"open_time": 1760954400000, "open": 0.01804, "high": 0.01804, "low": 0.01796, "close": 0.01801, "volume": 63558.6, "close_time": 1760957999999}, {"open_time": 1760958000000, "open": 0.01794, "high": 0.01818, "low": 0.01794, "close": 0.01797, "volume": 63666.0, "close_time": 1760961599999}, {"open_time": 1760961600000, "open": 0.01797, "high": 0.01814, "low": 0.01797, "close": 0.01814, "volume": 17657.9, "close_time": 1760965199999}, {"open_time": 1760965200000, "open": 0.01811, "high": 0.01813, "low": 0.01811, "close": 0.01813, "volume": 4622.1, "close_time": 1760968799999}, {"open_time": 1760968800000, "open": 0.01817, "high": 0.0182, "low": 0.01817, "close": 0.0182, "volume": 16715.9, "close_time": 1760972399999}, {"open_time": 1760972400000, "open": 0.01821, "high": 0.01822, "low": 0.01807, "close": 0.01808, "volume": 7748.9, "close_time": 1760975999999}, {"open_time": 1760976000000, "open": 0.01778, "high": 0.01788, "low": 0.0177, "close": 0.01782, "volume": 11446.1, "close_time": 1760979599999}, {"open_time": 1760979600000, "open": 0.01785, "high": 0.01798, "low": 0.01782, "close": 0.01798, "volume": 18065.7, "close_time": 1760983199999}, {"open_time": 1760983200000, "open": 0.01779, "high": 0.01791, "low": 0.01779, "close": 0.01791, "volume": 7246.2, "close_time": 1760986799999}, {"open_time": 1760986800000, "open": 0.01788, "high": 0.018, "low": 0.01788, "close": 0.01799, "volume": 263314.4, "close_time": 1760990399999}, {"open_time": 1760990400000, "open": 0.01824, "high": 0.01824, "low": 0.01795, "close": 0.01796, "volume": 18233.7, "close_time": 1760993999999}, {"open_time": 1760994000000, "open": 0.01795, "high": 0.01795, "low": 0.01786, "close": 0.01786, "volume": 77567.7, "close_time": 1760997599999}, {"open_time": 1760997600000, "open": 0.01788, "high": 0.01788, "low": 0.01788, "close": 0.01788, "volume": 10983.5, "close_time": 1761001199999}, {"open_time": 1761001200000, "open": 0.01782, "high": 0.01783, "low": 0.01775, "close": 0.01783, "volume": 67514.9, "close_time": 1761004799999}, {"open_time": 1761004800000, "open": 0.01773, "high": 0.01773, "low": 0.0177, "close": 0.0177, "volume": 10143.7, "close_time": 1761008399999}, {"open_time": 1761008400000, "open": 0.01768, "high": 0.0177, "low": 0.0176, "close": 0.0176, "volume": 117919.2, "close_time": 1761011999999}, {"open_time": 1761012000000, "open": 0.01765, "high": 0.01765, "low": 0.01757, "close": 0.01757, "volume": 19097.1, "close_time": 1761015599999}, {"open_time": 1761015600000, "open": 0.01759, "high": 0.01759, "low": 0.01745, "close": 0.01748, "volume": 51051.3, "close_time": 1761019199999}, {"open_time": 1761019200000, "open": 0.01745, "high": 0.01745, "low": 0.01715, "close": 0.01715, "volume": 8977.7, "close_time": 1761022799999}, {"open_time": 1761022800000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 6235.4, "close_time": 1761026399999}, {"open_time": 1761026400000, "open": 0.01718, "high": 0.01722, "low": 0.01718, "close": 0.01722, "volume": 1091.3, "close_time": 1761029999999}, {"open_time": 1761030000000, "open": 0.01772, "high": 0.01773, "low": 0.01772, "close": 0.01773, "volume": 1399.7, "close_time": 1761033599999}, {"open_time": 1761033600000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "close_time": 1761037199999}, {"open_time": 1761037200000, "open": 0.01773, "high": 0.01773, "low": 0.01715, "close": 0.01719, "volume": 4542.1, "close_time": 1761040799999}, {"open_time": 1761040800000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "close_time": 1761044399999}, {"open_time": 1761044400000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 84.2, "close_time": 1761047999999}, {"open_time": 1761048000000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "close_time": 1761051599999}, {"open_time": 1761051600000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 3083.1, "close_time": 1761055199999}, {"open_time": 1761055200000, "open": 0.01771, "high": 0.01778, "low": 0.01768, "close": 0.01778, "volume": 41397.7, "close_time": 1761058799999}, {"open_time": 1761058800000, "open": 0.018, "high": 0.01817, "low": 0.01791, "close": 0.01817, "volume": 121990.5, "close_time": 1761062399999}, {"open_time": 1761062400000, "open": 0.01813, "high": 0.01816, "low": 0.01807, "close": 0.01809, "volume": 331538.2, "close_time": 1761065999999}, {"open_time": 1761066000000, "open": 0.01793, "high": 0.01801, "low": 0.01793, "close": 0.01801, "volume": 882.9, "close_time": 1761069599999}, {"open_time": 1761069600000, "open": 0.01795, "high": 0.01802, "low": 0.01785, "close": 0.01802, "volume": 94203.2, "close_time": 1761073199999}, {"open_time": 1761073200000, "open": 0.01792, "high": 0.01792, "low": 0.01792, "close": 0.01792, "volume": 2781.5, "close_time": 1761076799999}, {"open_time": 1761076800000, "open": 0.01773, "high": 0.01773, "low": 0.01757, "close": 0.01757, "volume": 19993.0, "close_time": 1761080399999}, {"open_time": 1761080400000, "open": 0.01778, "high": 0.01778, "low": 0.01772, "close": 0.01772, "volume": 45542.9, "close_time": 1761083999999}, {"open_time": 1761084000000, "open": 0.01773, "high": 0.01774, "low": 0.01738, "close": 0.01738, "volume": 54509.9, "close_time": 1761087599999}, {"open_time": 1761087600000, "open": 0.01731, "high": 0.01731, "low": 0.01722, "close": 0.01722, "volume": 14880.0, "close_time": 1761091199999}, {"open_time": 1761091200000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 462.3, "close_time": 1761094799999}, {"open_time": 1761094800000, "open": 0.01746, "high": 0.01746, "low": 0.01708, "close": 0.01708, "volume": 12013.0, "close_time": 1761098399999}, {"open_time": 1761098400000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 576.4, "close_time": 1761101999999}, {"open_time": 1761102000000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 1458.5, "close_time": 1761105599999}, {"open_time": 1761105600000, "open": 0.01722, "high": 0.01748, "low": 0.01714, "close": 0.01748, "volume": 2658.8, "close_time": 1761109199999}, {"open_time": 1761109200000, "open": 0.01718, "high": 0.01718, "low": 0.01701, "close": 0.01705, "volume": 69124.6, "close_time": 1761112799999}, {"open_time": 1761112800000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 81656.1, "close_time": 1761116399999}, {"open_time": 1761116400000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 7022.4, "close_time": 1761119999999}, {"open_time": 1761120000000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "close_time": 1761123599999}, {"open_time": 1761123600000, "open": 0.01688, "high": 0.01714, "low": 0.01685, "close": 0.01714, "volume": 41300.1, "close_time": 1761127199999}, {"open_time": 1761127200000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "close_time": 1761130799999}, {"open_time": 1761130800000, "open": 0.01719, "high": 0.01722, "low": 0.01719, "close": 0.01722, "volume": 651.8, "close_time": 1761134399999}, {"open_time": 1761134400000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "close_time": 1761137999999}, {"open_time": 1761138000000, "open": 0.01702, "high": 0.01723, "low": 0.01702, "close": 0.01723, "volume": 32197.5, "close_time": 1761141599999}, {"open_time": 1761141600000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "close_time": 1761145199999}, {"open_time": 1761145200000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 1205.3, "close_time": 1761148799999}, {"open_time": 1761148800000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 2815.1, "close_time": 1761152399999}, {"open_time": 1761152400000, "open": 0.01744, "high": 0.01744, "low": 0.01698, "close": 0.01698, "volume": 6088.4, "close_time": 1761155999999}, {"open_time": 1761156000000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 930.3, "close_time": 1761159599999}, {"open_time": 1761159600000, "open": 0.01709, "high": 0.01709, "low": 0.01703, "close": 0.01703, "volume": 575651.5, "close_time": 1761163199999}, {"open_time": 1761163200000, "open": 0.01685, "high": 0.01687, "low": 0.01685, "close": 0.01687, "volume": 1170.2, "close_time": 1761166799999}, {"open_time": 1761166800000, "open": 0.01665, "high": 0.01673, "low": 0.01659, "close": 0.01673, "volume": 17799.9, "close_time": 1761170399999}, {"open_time": 1761170400000, "open": 0.01663, "high": 0.01663, "low": 0.01663, "close": 0.01663, "volume": 633.0, "close_time": 1761173999999}, {"open_time": 1761174000000, "open": 0.01681, "high": 0.01697, "low": 0.01681, "close": 0.01697, "volume": 1451.8, "close_time": 1761177599999}, {"open_time": 1761177600000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "close_time": 1761181199999}, {"open_time": 1761181200000, "open": 0.01703, "high": 0.01705, "low": 0.01698, "close": 0.01699, "volume": 2852.6, "close_time": 1761184799999}, {"open_time": 1761184800000, "open": 0.017, "high": 0.01711, "low": 0.017, "close": 0.017, "volume": 175357.7, "close_time": 1761188399999}, {"open_time": 1761188400000, "open": 0.01696, "high": 0.01711, "low": 0.01696, "close": 0.01711, "volume": 1025.3, "close_time": 1761191999999}, {"open_time": 1761192000000, "open": 0.0171, "high": 0.01711, "low": 0.01704, "close": 0.01711, "volume": 3221.6, "close_time": 1761195599999}, {"open_time": 1761195600000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 2977.0, "close_time": 1761199199999}, {"open_time": 1761199200000, "open": 0.01704, "high": 0.01722, "low": 0.01704, "close": 0.01722, "volume": 9129.0, "close_time": 1761202799999}, {"open_time": 1761202800000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "close_time": 1761206399999}, {"open_time": 1761206400000, "open": 0.01723, "high": 0.01723, "low": 0.01713, "close": 0.01719, "volume": 9774.9, "close_time": 1761209999999}, {"open_time": 1761210000000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 11280.7, "close_time": 1761213599999}, {"open_time": 1761213600000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "close_time": 1761217199999}, {"open_time": 1761217200000, "open": 0.01717, "high": 0.01717, "low": 0.01714, "close": 0.01714, "volume": 2616.0, "close_time": 1761220799999}, {"open_time": 1761220800000, "open": 0.01701, "high": 0.01726, "low": 0.01697, "close": 0.01697, "volume": 18788.8, "close_time": 1761224399999}, {"open_time": 1761224400000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "close_time": 1761227999999}, {"open_time": 1761228000000, "open": 0.01698, "high": 0.01721, "low": 0.01697, "close": 0.01721, "volume": 29990.2, "close_time": 1761231599999}, {"open_time": 1761231600000, "open": 0.01711, "high": 0.0173, "low": 0.01711, "close": 0.01726, "volume": 29267.3, "close_time": 1761235199999}, {"open_time": 1761235200000, "open": 0.01736, "high": 0.01742, "low": 0.01733, "close": 0.01742, "volume": 1204.0, "close_time": 1761238799999}, {"open_time": 1761238800000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 232.6, "close_time": 1761242399999}, {"open_time": 1761242400000, "open": 0.01749, "high": 0.01749, "low": 0.01731, "close": 0.01731, "volume": 18240.1, "close_time": 1761245999999}, {"open_time": 1761246000000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "close_time": 1761249599999}, {"open_time": 1761249600000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 3524.0, "close_time": 1761253199999}, {"open_time": 1761253200000, "open": 0.01723, "high": 0.01723, "low": 0.01718, "close": 0.01718, "volume": 4345.1, "close_time": 1761256799999}, {"open_time": 1761256800000, "open": 0.01719, "high": 0.01719, "low": 0.01714, "close": 0.01714, "volume": 4729.5, "close_time": 1761260399999}, {"open_time": 1761260400000, "open": 0.01711, "high": 0.01721, "low": 0.0171, "close": 0.0171, "volume": 2985.9, "close_time": 1761263999999}, {"open_time": 1761264000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 5793.6, "close_time": 1761267599999}, {"open_time": 1761267600000, "open": 0.01719, "high": 0.01719, "low": 0.01697, "close": 0.01716, "volume": 21120.2, "close_time": 1761271199999}, {"open_time": 1761271200000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "close_time": 1761274799999}, {"open_time": 1761274800000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 582.8, "close_time": 1761278399999}, {"open_time": 1761278400000, "open": 0.01704, "high": 0.01723, "low": 0.01704, "close": 0.01723, "volume": 7256.8, "close_time": 1761281999999}, {"open_time": 1761282000000, "open": 0.01739, "high": 0.01739, "low": 0.01733, "close": 0.01734, "volume": 14890.4, "close_time": 1761285599999}, {"open_time": 1761285600000, "open": 0.01735, "high": 0.01747, "low": 0.01735, "close": 0.01747, "volume": 87078.8, "close_time": 1761289199999}, {"open_time": 1761289200000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "close_time": 1761292799999}, {"open_time": 1761292800000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "close_time": 1761296399999}, {"open_time": 1761296400000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 4205.5, "close_time": 1761299999999}, {"open_time": 1761300000000, "open": 0.01716, "high": 0.01716, "low": 0.01714, "close": 0.01714, "volume": 4597.4, "close_time": 1761303599999}, {"open_time": 1761303600000, "open": 0.01713, "high": 0.01713, "low": 0.01707, "close": 0.01707, "volume": 2993.0, "close_time": 1761307199999}, {"open_time": 1761307200000, "open": 0.01726, "high": 0.01761, "low": 0.01726, "close": 0.01761, "volume": 13993.0, "close_time": 1761310799999}, {"open_time": 1761310800000, "open": 0.01764, "high": 0.01764, "low": 0.0173, "close": 0.01749, "volume": 46041.1, "close_time": 1761314399999}, {"open_time": 1761314400000, "open": 0.01721, "high": 0.01731, "low": 0.01718, "close": 0.01718, "volume": 57419.5, "close_time": 1761317999999}, {"open_time": 1761318000000, "open": 0.01726, "high": 0.0173, "low": 0.01714, "close": 0.0173, "volume": 10453.0, "close_time": 1761321599999}, {"open_time": 1761321600000, "open": 0.01711, "high": 0.01717, "low": 0.01708, "close": 0.01708, "volume": 189963.6, "close_time": 1761325199999}, {"open_time": 1761325200000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 586.6, "close_time": 1761328799999}, {"open_time": 1761328800000, "open": 0.01714, "high": 0.01714, "low": 0.01712, "close": 0.01713, "volume": 100057.6, "close_time": 1761332399999}, {"open_time": 1761332400000, "open": 0.01717, "high": 0.01718, "low": 0.01715, "close": 0.01718, "volume": 71231.0, "close_time": 1761335999999}, {"open_time": 1761336000000, "open": 0.01729, "high": 0.0174, "low": 0.01729, "close": 0.0174, "volume": 2766.5, "close_time": 1761339599999}, {"open_time": 1761339600000, "open": 0.01737, "high": 0.0174, "low": 0.01731, "close": 0.0174, "volume": 122904.3, "close_time": 1761343199999}, {"open_time": 1761343200000, "open": 0.01738, "high": 0.01741, "low": 0.01738, "close": 0.01741, "volume": 20362.8, "close_time": 1761346799999}, {"open_time": 1761346800000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 574.2, "close_time": 1761350399999}, {"open_time": 1761350400000, "open": 0.01736, "high": 0.01736, "low": 0.01727, "close": 0.01727, "volume": 4166.1, "close_time": 1761353999999}, {"open_time": 1761354000000, "open": 0.01728, "high": 0.01735, "low": 0.01724, "close": 0.01735, "volume": 72181.2, "close_time": 1761357599999}, {"open_time": 1761357600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 575.0, "close_time": 1761361199999}, {"open_time": 1761361200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "close_time": 1761364799999}, {"open_time": 1761364800000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 173.3, "close_time": 1761368399999}, {"open_time": 1761368400000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 867.0, "close_time": 1761371999999}, {"open_time": 1761372000000, "open": 0.01718, "high": 0.01719, "low": 0.01718, "close": 0.01719, "volume": 6226.1, "close_time": 1761375599999}, {"open_time": 1761375600000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 600.0, "close_time": 1761379199999}, {"open_time": 1761379200000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "close_time": 1761382799999}, {"open_time": 1761382800000, "open": 0.01714, "high": 0.01714, "low": 0.01709, "close": 0.01712, "volume": 223468.4, "close_time": 1761386399999}, {"open_time": 1761386400000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "close_time": 1761389999999}, {"open_time": 1761390000000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 1451.8, "close_time": 1761393599999}, {"open_time": 1761393600000, "open": 0.01714, "high": 0.01731, "low": 0.01712, "close": 0.01731, "volume": 37253.3, "close_time": 1761397199999}, {"open_time": 1761397200000, "open": 0.01724, "high": 0.01724, "low": 0.01722, "close": 0.01722, "volume": 13519.6, "close_time": 1761400799999}, {"open_time": 1761400800000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 115.6, "close_time": 1761404399999}, {"open_time": 1761404400000, "open": 0.01726, "high": 0.01726, "low": 0.01722, "close": 0.01726, "volume": 14077.7, "close_time": 1761407999999}, {"open_time": 1761408000000, "open": 0.01727, "high": 0.01727, "low": 0.01723, "close": 0.01723, "volume": 7662.7, "close_time": 1761411599999}, {"open_time": 1761411600000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 1508.3, "close_time": 1761415199999}, {"open_time": 1761415200000, "open": 0.01726, "high": 0.01735, "low": 0.01726, "close": 0.01735, "volume": 7807.1, "close_time": 1761418799999}, {"open_time": 1761418800000, "open": 0.01736, "high": 0.01737, "low": 0.0173, "close": 0.01734, "volume": 22292.5, "close_time": 1761422399999}, {"open_time": 1761422400000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 39284.0, "close_time": 1761425999999}, {"open_time": 1761426000000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "close_time": 1761429599999}, {"open_time": 1761429600000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 220.7, "close_time": 1761433199999}, {"open_time": 1761433200000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 573.3, "close_time": 1761436799999}, {"open_time": 1761436800000, "open": 0.01737, "high": 0.01738, "low": 0.01737, "close": 0.01738, "volume": 33640.8, "close_time": 1761440399999}, {"open_time": 1761440400000, "open": 0.01734, "high": 0.01734, "low": 0.01719, "close": 0.01719, "volume": 18044.0, "close_time": 1761443999999}, {"open_time": 1761444000000, "open": 0.01718, "high": 0.01723, "low": 0.01718, "close": 0.01723, "volume": 6251.4, "close_time": 1761447599999}, {"open_time": 1761447600000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "close_time": 1761451199999}, {"open_time": 1761451200000, "open": 0.01728, "high": 0.01728, "low": 0.01722, "close": 0.01722, "volume": 11459.4, "close_time": 1761454799999}, {"open_time": 1761454800000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 14773.9, "close_time": 1761458399999}, {"open_time": 1761458400000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "close_time": 1761461999999}, {"open_time": 1761462000000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "close_time": 1761465599999}, {"open_time": 1761465600000, "open": 0.01742, "high": 0.01743, "low": 0.01741, "close": 0.01743, "volume": 10333.3, "close_time": 1761469199999}, {"open_time": 1761469200000, "open": 0.01739, "high": 0.01756, "low": 0.01739, "close": 0.01756, "volume": 8852.3, "close_time": 1761472799999}, {"open_time": 1761472800000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 171.2, "close_time": 1761476399999}, {"open_time": 1761476400000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "close_time": 1761479999999}, {"open_time": 1761480000000, "open": 0.01766, "high": 0.01775, "low": 0.01766, "close": 0.01774, "volume": 18012.5, "close_time": 1761483599999}, {"open_time": 1761483600000, "open": 0.01765, "high": 0.01781, "low": 0.01765, "close": 0.01781, "volume": 12592.1, "close_time": 1761487199999}, {"open_time": 1761487200000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 8983.7, "close_time": 1761490799999}, {"open_time": 1761490800000, "open": 0.01777, "high": 0.01777, "low": 0.01777, "close": 0.01777, "volume": 0.0, "close_time": 1761494399999}, {"open_time": 1761494400000, "open": 0.01774, "high": 0.01775, "low": 0.01774, "close": 0.01775, "volume": 4639.4, "close_time": 1761497999999}, {"open_time": 1761498000000, "open": 0.01769, "high": 0.01772, "low": 0.01769, "close": 0.01769, "volume": 7232.3, "close_time": 1761501599999}, {"open_time": 1761501600000, "open": 0.01774, "high": 0.01777, "low": 0.01769, "close": 0.01769, "volume": 12271.3, "close_time": 1761505199999}, {"open_time": 1761505200000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "close_time": 1761508799999}, {"open_time": 1761508800000, "open": 0.01767, "high": 0.01774, "low": 0.01767, "close": 0.01774, "volume": 29269.7, "close_time": 1761512399999}, {"open_time": 1761512400000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 1685.8, "close_time": 1761515999999}, {"open_time": 1761516000000, "open": 0.01774, "high": 0.01797, "low": 0.01774, "close": 0.01797, "volume": 41990.3, "close_time": 1761519599999}, {"open_time": 1761519600000, "open": 0.01797, "high": 0.01797, "low": 0.01797, "close": 0.01797, "volume": 10326.6, "close_time": 1761523199999}, {"open_time": 1761523200000, "open": 0.01785, "high": 0.01785, "low": 0.01785, "close": 0.01785, "volume": 1055.4, "close_time": 1761526799999}, {"open_time": 1761526800000, "open": 0.01802, "high": 0.01802, "low": 0.01802, "close": 0.01802, "volume": 1673.0, "close_time": 1761530399999}, {"open_time": 1761530400000, "open": 0.01804, "high": 0.01813, "low": 0.01778, "close": 0.01778, "volume": 11803.2, "close_time": 1761533999999}, {"open_time": 1761534000000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 620.1, "close_time": 1761537599999}, {"open_time": 1761537600000, "open": 0.01774, "high": 0.01781, "low": 0.01769, "close": 0.01774, "volume": 5373.2, "close_time": 1761541199999}, {"open_time": 1761541200000, "open": 0.01783, "high": 0.0179, "low": 0.01783, "close": 0.01786, "volume": 1359.9, "close_time": 1761544799999}, {"open_time": 1761544800000, "open": 0.01786, "high": 0.01786, "low": 0.01786, "close": 0.01786, "volume": 0.0, "close_time": 1761548399999}, {"open_time": 1761548400000, "open": 0.01788, "high": 0.01788, "low": 0.0178, "close": 0.0178, "volume": 3256.8, "close_time": 1761551999999}, {"open_time": 1761552000000, "open": 0.01766, "high": 0.01766, "low": 0.01757, "close": 0.01757, "volume": 4290.0, "close_time": 1761555599999}, {"open_time": 1761555600000, "open": 0.01757, "high": 0.01757, "low": 0.01745, "close": 0.01745, "volume": 18475.6, "close_time": 1761559199999}, {"open_time": 1761559200000, "open": 0.0175, "high": 0.01777, "low": 0.01743, "close": 0.01743, "volume": 11827.5, "close_time": 1761562799999}, {"open_time": 1761562800000, "open": 0.01738, "high": 0.0174, "low": 0.01737, "close": 0.0174, "volume": 1935.2, "close_time": 1761566399999}, {"open_time": 1761566400000, "open": 0.01755, "high": 0.01755, "low": 0.01745, "close": 0.01745, "volume": 3600.4, "close_time": 1761569999999}, {"open_time": 1761570000000, "open": 0.01744, "high": 0.01745, "low": 0.01731, "close": 0.01731, "volume": 10453.9, "close_time": 1761573599999}, {"open_time": 1761573600000, "open": 0.01737, "high": 0.01744, "low": 0.01732, "close": 0.01732, "volume": 6416.3, "close_time": 1761577199999}, {"open_time": 1761577200000, "open": 0.01746, "high": 0.01752, "low": 0.0174, "close": 0.0174, "volume": 6359.0, "close_time": 1761580799999}, {"open_time": 1761580800000, "open": 0.01745, "high": 0.01761, "low": 0.01745, "close": 0.01761, "volume": 35854.0, "close_time": 1761584399999}, {"open_time": 1761584400000, "open": 0.01768, "high": 0.01802, "low": 0.01762, "close": 0.01763, "volume": 122754.8, "close_time": 1761587999999}, {"open_time": 1761588000000, "open": 0.01762, "high": 0.01769, "low": 0.0176, "close": 0.01761, "volume": 83872.3, "close_time": 1761591599999}, {"open_time": 1761591600000, "open": 0.01757, "high": 0.01757, "low": 0.01745, "close": 0.01751, "volume": 11778.8, "close_time": 1761595199999}, {"open_time": 1761595200000, "open": 0.01743, "high": 0.01743, "low": 0.01736, "close": 0.01736, "volume": 9722.9, "close_time": 1761598799999}, {"open_time": 1761598800000, "open": 0.01736, "high": 0.01739, "low": 0.01731, "close": 0.01733, "volume": 4653.9, "close_time": 1761602399999}, {"open_time": 1761602400000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 869.6, "close_time": 1761605999999}, {"open_time": 1761606000000, "open": 0.01725, "high": 0.01725, "low": 0.01715, "close": 0.01723, "volume": 127209.3, "close_time": 1761609599999}, {"open_time": 1761609600000, "open": 0.01725, "high": 0.01731, "low": 0.01721, "close": 0.01722, "volume": 23414.8, "close_time": 1761613199999}, {"open_time": 1761613200000, "open": 0.01729, "high": 0.01738, "low": 0.01729, "close": 0.01738, "volume": 8867.2, "close_time": 1761616799999}, {"open_time": 1761616800000, "open": 0.01734, "high": 0.01734, "low": 0.01711, "close": 0.01711, "volume": 15619.7, "close_time": 1761620399999}, {"open_time": 1761620400000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 2323.8, "close_time": 1761623999999}, {"open_time": 1761624000000, "open": 0.01716, "high": 0.01718, "low": 0.01714, "close": 0.01716, "volume": 24796.6, "close_time": 1761627599999}, {"open_time": 1761627600000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 143.7, "close_time": 1761631199999}, {"open_time": 1761631200000, "open": 0.01709, "high": 0.01733, "low": 0.01709, "close": 0.01733, "volume": 3176.4, "close_time": 1761634799999}, {"open_time": 1761634800000, "open": 0.01745, "high": 0.0175, "low": 0.01729, "close": 0.0173, "volume": 30075.6, "close_time": 1761638399999}, {"open_time": 1761638400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "close_time": 1761641999999}, {"open_time": 1761642000000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 4051.2, "close_time": 1761645599999}, {"open_time": 1761645600000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "close_time": 1761649199999}, {"open_time": 1761649200000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 77.5, "close_time": 1761652799999}, {"open_time": 1761652800000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 173.3, "close_time": 1761656399999}, {"open_time": 1761656400000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "close_time": 1761659999999}, {"open_time": 1761660000000, "open": 0.01727, "high": 0.01727, "low": 0.017, "close": 0.01719, "volume": 10458.6, "close_time": 1761663599999}, {"open_time": 1761663600000, "open": 0.01721, "high": 0.0173, "low": 0.01713, "close": 0.01718, "volume": 73113.0, "close_time": 1761667199999}, {"open_time": 1761667200000, "open": 0.01713, "high": 0.01722, "low": 0.01713, "close": 0.01722, "volume": 13188.8, "close_time": 1761670799999}, {"open_time": 1761670800000, "open": 0.01722, "high": 0.01725, "low": 0.01718, "close": 0.01722, "volume": 53652.7, "close_time": 1761674399999}, {"open_time": 1761674400000, "open": 0.01718, "high": 0.01721, "low": 0.01709, "close": 0.01709, "volume": 79696.7, "close_time": 1761677999999}, {"open_time": 1761678000000, "open": 0.01713, "high": 0.01713, "low": 0.01689, "close": 0.01689, "volume": 96436.8, "close_time": 1761681599999}, {"open_time": 1761681600000, "open": 0.01689, "high": 0.01689, "low": 0.01661, "close": 0.01668, "volume": 73123.0, "close_time": 1761685199999}, {"open_time": 1761685200000, "open": 0.01673, "high": 0.0168, "low": 0.01659, "close": 0.01659, "volume": 8849.2, "close_time": 1761688799999}, {"open_time": 1761688800000, "open": 0.01676, "high": 0.01677, "low": 0.01676, "close": 0.01677, "volume": 7999.4, "close_time": 1761692399999}, {"open_time": 1761692400000, "open": 0.01677, "high": 0.01677, "low": 0.01677, "close": 0.01677, "volume": 21429.0, "close_time": 1761695999999}, {"open_time": 1761696000000, "open": 0.01676, "high": 0.01676, "low": 0.01669, "close": 0.01669, "volume": 49668.6, "close_time": 1761699599999}, {"open_time": 1761699600000, "open": 0.01673, "high": 0.01674, "low": 0.01673, "close": 0.01673, "volume": 15060.4, "close_time": 1761703199999}, {"open_time": 1761703200000, "open": 0.01673, "high": 0.01679, "low": 0.01673, "close": 0.01679, "volume": 30186.8, "close_time": 1761706799999}, {"open_time": 1761706800000, "open": 0.01677, "high": 0.01677, "low": 0.01664, "close": 0.01664, "volume": 10214.0, "close_time": 1761710399999}, {"open_time": 1761710400000, "open": 0.01681, "high": 0.01683, "low": 0.01674, "close": 0.01674, "volume": 1114.9, "close_time": 1761713999999}, {"open_time": 1761714000000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 1086.0, "close_time": 1761717599999}, {"open_time": 1761717600000, "open": 0.01673, "high": 0.01674, "low": 0.01672, "close": 0.01673, "volume": 24397.6, "close_time": 1761721199999}, {"open_time": 1761721200000, "open": 0.01673, "high": 0.01673, "low": 0.01673, "close": 0.01673, "volume": 0.0, "close_time": 1761724799999}, {"open_time": 1761724800000, "open": 0.01678, "high": 0.01679, "low": 0.01678, "close": 0.01679, "volume": 59559.2, "close_time": 1761728399999}, {"open_time": 1761728400000, "open": 0.01676, "high": 0.01676, "low": 0.01671, "close": 0.01676, "volume": 132660.3, "close_time": 1761731999999}, {"open_time": 1761732000000, "open": 0.01685, "high": 0.01694, "low": 0.01685, "close": 0.01694, "volume": 12247.7, "close_time": 1761735599999}, {"open_time": 1761735600000, "open": 0.01685, "high": 0.01689, "low": 0.01685, "close": 0.01689, "volume": 4330.5, "close_time": 1761739199999}, {"open_time": 1761739200000, "open": 0.01697, "high": 0.017, "low": 0.01697, "close": 0.017, "volume": 762.1, "close_time": 1761742799999}, {"open_time": 1761742800000, "open": 0.01701, "high": 0.01704, "low": 0.0169, "close": 0.0169, "volume": 2488.7, "close_time": 1761746399999}, {"open_time": 1761746400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "close_time": 1761749999999}, {"open_time": 1761750000000, "open": 0.01695, "high": 0.01695, "low": 0.01687, "close": 0.01687, "volume": 6827.4, "close_time": 1761753599999}, {"open_time": 1761753600000, "open": 0.01694, "high": 0.01694, "low": 0.01682, "close": 0.01682, "volume": 4299.3, "close_time": 1761757199999}, {"open_time": 1761757200000, "open": 0.01687, "high": 0.01721, "low": 0.01687, "close": 0.01721, "volume": 2989.1, "close_time": 1761760799999}, {"open_time": 1761760800000, "open": 0.01722, "high": 0.01724, "low": 0.01659, "close": 0.01715, "volume": 263638.7, "close_time": 1761764399999}, {"open_time": 1761764400000, "open": 0.01713, "high": 0.01728, "low": 0.01713, "close": 0.01728, "volume": 92401.8, "close_time": 1761767999999}, {"open_time": 1761768000000, "open": 0.01708, "high": 0.01725, "low": 0.01703, "close": 0.01718, "volume": 20184.1, "close_time": 1761771599999}, {"open_time": 1761771600000, "open": 0.01718, "high": 0.01718, "low": 0.01715, "close": 0.01715, "volume": 17124.9, "close_time": 1761775199999}, {"open_time": 1761775200000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 341.1, "close_time": 1761778799999}, {"open_time": 1761778800000, "open": 0.017, "high": 0.017, "low": 0.01677, "close": 0.01677, "volume": 60105.7, "close_time": 1761782399999}, {"open_time": 1761782400000, "open": 0.01702, "high": 0.01703, "low": 0.01679, "close": 0.01679, "volume": 15392.5, "close_time": 1761785999999}, {"open_time": 1761786000000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 11850.3, "close_time": 1761789599999}, {"open_time": 1761789600000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "close_time": 1761793199999}, {"open_time": 1761793200000, "open": 0.01689, "high": 0.01689, "low": 0.01684, "close": 0.01684, "volume": 6276.8, "close_time": 1761796799999}, {"open_time": 1761796800000, "open": 0.01675, "high": 0.01675, "low": 0.01633, "close": 0.01656, "volume": 147313.3, "close_time": 1761800399999}, {"open_time": 1761800400000, "open": 0.0163, "high": 0.01657, "low": 0.0163, "close": 0.01657, "volume": 3180.0, "close_time": 1761803999999}, {"open_time": 1761804000000, "open": 0.01657, "high": 0.01657, "low": 0.01657, "close": 0.01657, "volume": 0.0, "close_time": 1761807599999}, {"open_time": 1761807600000, "open": 0.01665, "high": 0.01672, "low": 0.01665, "close": 0.01672, "volume": 631.7, "close_time": 1761811199999}, {"open_time": 1761811200000, "open": 0.01668, "high": 0.01668, "low": 0.01668, "close": 0.01668, "volume": 238.9, "close_time": 1761814799999}, {"open_time": 1761814800000, "open": 0.0166, "high": 0.0166, "low": 0.0166, "close": 0.0166, "volume": 16247.9, "close_time": 1761818399999}, {"open_time": 1761818400000, "open": 0.01649, "high": 0.01649, "low": 0.01643, "close": 0.01643, "volume": 4585.2, "close_time": 1761821999999}, {"open_time": 1761822000000, "open": 0.01679, "high": 0.01679, "low": 0.01631, "close": 0.01631, "volume": 76898.9, "close_time": 1761825599999}, {"open_time": 1761825600000, "open": 0.0163, "high": 0.01669, "low": 0.01609, "close": 0.01609, "volume": 19932.1, "close_time": 1761829199999}, {"open_time": 1761829200000, "open": 0.01615, "high": 0.01622, "low": 0.01583, "close": 0.01593, "volume": 41172.3, "close_time": 1761832799999}, {"open_time": 1761832800000, "open": 0.0158, "high": 0.01583, "low": 0.01563, "close": 0.01583, "volume": 44988.4, "close_time": 1761836399999}, {"open_time": 1761836400000, "open": 0.01582, "high": 0.01583, "low": 0.01559, "close": 0.0158, "volume": 34048.3, "close_time": 1761839999999}, {"open_time": 1761840000000, "open": 0.01578, "high": 0.01578, "low": 0.01578, "close": 0.01578, "volume": 632.9, "close_time": 1761843599999}, {"open_time": 1761843600000, "open": 0.01555, "high": 0.01583, "low": 0.01541, "close": 0.01583, "volume": 44286.4, "close_time": 1761847199999}, {"open_time": 1761847200000, "open": 0.01548, "high": 0.0155, "low": 0.01529, "close": 0.01529, "volume": 126961.0, "close_time": 1761850799999}, {"open_time": 1761850800000, "open": 0.01534, "high": 0.01592, "low": 0.01512, "close": 0.01512, "volume": 252587.2, "close_time": 1761854399999}, {"open_time": 1761854400000, "open": 0.01515, "high": 0.01538, "low": 0.01515, "close": 0.01538, "volume": 24911.2, "close_time": 1761857999999}, {"open_time": 1761858000000, "open": 0.01543, "high": 0.01548, "low": 0.01537, "close": 0.01548, "volume": 74466.5, "close_time": 1761861599999}, {"open_time": 1761861600000, "open": 0.01546, "high": 0.01549, "low": 0.01539, "close": 0.01549, "volume": 1051099.4, "close_time": 1761865199999}, {"open_time": 1761865200000, "open": 0.01548, "high": 0.01556, "low": 0.01548, "close": 0.01556, "volume": 557.1, "close_time": 1761868799999}, {"open_time": 1761868800000, "open": 0.01553, "high": 0.01567, "low": 0.01553, "close": 0.01567, "volume": 21599.4, "close_time": 1761872399999}, {"open_time": 1761872400000, "open": 0.0157, "high": 0.01581, "low": 0.0157, "close": 0.01581, "volume": 2736.1, "close_time": 1761875999999}, {"open_time": 1761876000000, "open": 0.01576, "high": 0.01576, "low": 0.0157, "close": 0.0157, "volume": 300381.5, "close_time": 1761879599999}, {"open_time": 1761879600000, "open": 0.01569, "high": 0.01579, "low": 0.01569, "close": 0.01578, "volume": 14149.2, "close_time": 1761883199999}, {"open_time": 1761883200000, "open": 0.01585, "high": 0.01597, "low": 0.01585, "close": 0.01597, "volume": 33241.0, "close_time": 1761886799999}, {"open_time": 1761886800000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 0.0, "close_time": 1761890399999}, {"open_time": 1761890400000, "open": 0.01594, "high": 0.01594, "low": 0.01594, "close": 0.01594, "volume": 161.0, "close_time": 1761893999999}, {"open_time": 1761894000000, "open": 0.01594, "high": 0.01594, "low": 0.01582, "close": 0.01589, "volume": 126088.6, "close_time": 1761897599999}, {"open_time": 1761897600000, "open": 0.01589, "high": 0.01589, "low": 0.01589, "close": 0.01589, "volume": 0.0, "close_time": 1761901199999}, {"open_time": 1761901200000, "open": 0.01578, "high": 0.0158, "low": 0.01576, "close": 0.01576, "volume": 11391.5, "close_time": 1761904799999}, {"open_time": 1761904800000, "open": 0.01576, "high": 0.01576, "low": 0.01576, "close": 0.01576, "volume": 0.0, "close_time": 1761908399999}, {"open_time": 1761908400000, "open": 0.01576, "high": 0.01596, "low": 0.01575, "close": 0.01575, "volume": 25630.7, "close_time": 1761911999999}, {"open_time": 1761912000000, "open": 0.01597, "high": 0.01597, "low": 0.01597, "close": 0.01597, "volume": 3309.9, "close_time": 1761915599999}, {"open_time": 1761915600000, "open": 0.01568, "high": 0.01584, "low": 0.01568, "close": 0.01584, "volume": 517.2, "close_time": 1761919199999}, {"open_time": 1761919200000, "open": 0.01588, "high": 0.01588, "low": 0.01586, "close": 0.01586, "volume": 25134.2, "close_time": 1761922799999}, {"open_time": 1761922800000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 3515.3, "close_time": 1761926399999}, {"open_time": 1761926400000, "open": 0.01569, "high": 0.01569, "low": 0.01541, "close": 0.01541, "volume": 19454.4, "close_time": 1761929999999}, {"open_time": 1761930000000, "open": 0.01586, "high": 0.01586, "low": 0.01535, "close": 0.0154, "volume": 24920.8, "close_time": 1761933599999}, {"open_time": 1761933600000, "open": 0.01541, "high": 0.01541, "low": 0.01541, "close": 0.01541, "volume": 21428.0, "close_time": 1761937199999}, {"open_time": 1761937200000, "open": 0.01568, "high": 0.01569, "low": 0.01568, "close": 0.01569, "volume": 6758.2, "close_time": 1761940799999}, {"open_time": 1761940800000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "close_time": 1761944399999}, {"open_time": 1761944400000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 344.5, "close_time": 1761947999999}, {"open_time": 1761948000000, "open": 0.01556, "high": 0.01598, "low": 0.01553, "close": 0.01562, "volume": 257373.2, "close_time": 1761951599999}, {"open_time": 1761951600000, "open": 0.01562, "high": 0.01608, "low": 0.01557, "close": 0.01557, "volume": 300385.1, "close_time": 1761955199999}, {"open_time": 1761955200000, "open": 0.01593, "high": 0.01593, "low": 0.01553, "close": 0.01586, "volume": 2100.7, "close_time": 1761958799999}, {"open_time": 1761958800000, "open": 0.01563, "high": 0.01591, "low": 0.01563, "close": 0.01591, "volume": 4658.9, "close_time": 1761962399999}, {"open_time": 1761962400000, "open": 0.01587, "high": 0.01624, "low": 0.01583, "close": 0.01583, "volume": 12034.3, "close_time": 1761965999999}, {"open_time": 1761966000000, "open": 0.01618, "high": 0.01618, "low": 0.01618, "close": 0.01618, "volume": 2467.8, "close_time": 1761969599999}, {"open_time": 1761969600000, "open": 0.01579, "high": 0.01587, "low": 0.01579, "close": 0.01587, "volume": 6512.2, "close_time": 1761973199999}, {"open_time": 1761973200000, "open": 0.01584, "high": 0.01584, "low": 0.01576, "close": 0.01576, "volume": 1423.3, "close_time": 1761976799999}, {"open_time": 1761976800000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 128.6, "close_time": 1761980399999}, {"open_time": 1761980400000, "open": 0.01586, "high": 0.01586, "low": 0.01586, "close": 0.01586, "volume": 7389.4, "close_time": 1761983999999}, {"open_time": 1761984000000, "open": 0.01619, "high": 0.01663, "low": 0.01619, "close": 0.01663, "volume": 19432.8, "close_time": 1761987599999}, {"open_time": 1761987600000, "open": 0.0167, "high": 0.01673, "low": 0.01621, "close": 0.01621, "volume": 13678.8, "close_time": 1761991199999}, {"open_time": 1761991200000, "open": 0.01621, "high": 0.01621, "low": 0.01621, "close": 0.01621, "volume": 0.0, "close_time": 1761994799999}, {"open_time": 1761994800000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 1493.7, "close_time": 1761998399999}, {"open_time": 1761998400000, "open": 0.01669, "high": 0.01772, "low": 0.01633, "close": 0.01661, "volume": 67491.5, "close_time": 1762001999999}, {"open_time": 1762002000000, "open": 0.01661, "high": 0.01661, "low": 0.0162, "close": 0.0162, "volume": 21365.8, "close_time": 1762005599999}, {"open_time": 1762005600000, "open": 0.0167, "high": 0.0167, "low": 0.01608, "close": 0.0167, "volume": 704.9, "close_time": 1762009199999}, {"open_time": 1762009200000, "open": 0.0167, "high": 0.01672, "low": 0.01608, "close": 0.0161, "volume": 91282.9, "close_time": 1762012799999}, {"open_time": 1762012800000, "open": 0.0162, "high": 0.01625, "low": 0.0162, "close": 0.01625, "volume": 1337.5, "close_time": 1762016399999}, {"open_time": 1762016400000, "open": 0.01619, "high": 0.01623, "low": 0.01615, "close": 0.0162, "volume": 368462.2, "close_time": 1762019999999}, {"open_time": 1762020000000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "close_time": 1762023599999}, {"open_time": 1762023600000, "open": 0.0162, "high": 0.0162, "low": 0.0162, "close": 0.0162, "volume": 0.0, "close_time": 1762027199999}, {"open_time": 1762027200000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 1000.0, "close_time": 1762030799999}, {"open_time": 1762030800000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 0.0, "close_time": 1762034399999}, {"open_time": 1762034400000, "open": 0.0161, "high": 0.01616, "low": 0.0161, "close": 0.01616, "volume": 16014.7, "close_time": 1762037999999}, {"open_time": 1762038000000, "open": 0.01612, "high": 0.01672, "low": 0.01612, "close": 0.01634, "volume": 42723.7, "close_time": 1762041599999}, {"open_time": 1762041600000, "open": 0.01623, "high": 0.01623, "low": 0.01623, "close": 0.01623, "volume": 453.7, "close_time": 1762045199999}, {"open_time": 1762045200000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 10518.0, "close_time": 1762048799999}, {"open_time": 1762048800000, "open": 0.01609, "high": 0.01609, "low": 0.01609, "close": 0.01609, "volume": 0.0, "close_time": 1762052399999}, {"open_time": 1762052400000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 901.9, "close_time": 1762055999999}, {"open_time": 1762056000000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "close_time": 1762059599999}, {"open_time": 1762059600000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "close_time": 1762063199999}, {"open_time": 1762063200000, "open": 0.01656, "high": 0.01656, "low": 0.01656, "close": 0.01656, "volume": 0.0, "close_time": 1762066799999}, {"open_time": 1762066800000, "open": 0.01626, "high": 0.01635, "low": 0.01626, "close": 0.01631, "volume": 11419.9, "close_time": 1762070399999}, {"open_time": 1762070400000, "open": 0.0163, "high": 0.0163, "low": 0.01617, "close": 0.01617, "volume": 62084.3, "close_time": 1762073999999}, {"open_time": 1762074000000, "open": 0.01626, "high": 0.01626, "low": 0.01626, "close": 0.01626, "volume": 7145.3, "close_time": 1762077599999}, {"open_time": 1762077600000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 170.2, "close_time": 1762081199999}, {"open_time": 1762081200000, "open": 0.01608, "high": 0.01608, "low": 0.01608, "close": 0.01608, "volume": 0.0, "close_time": 1762084799999}, {"open_time": 1762084800000, "open": 0.01625, "high": 0.01628, "low": 0.0162, "close": 0.0162, "volume": 20787.5, "close_time": 1762088399999}, {"open_time": 1762088400000, "open": 0.01616, "high": 0.01616, "low": 0.01603, "close": 0.01603, "volume": 61609.7, "close_time": 1762091999999}, {"open_time": 1762092000000, "open": 0.01586, "high": 0.01586, "low": 0.01585, "close": 0.01585, "volume": 36184.0, "close_time": 1762095599999}, {"open_time": 1762095600000, "open": 0.01583, "high": 0.01598, "low": 0.01583, "close": 0.01586, "volume": 13731.8, "close_time": 1762099199999}, {"open_time": 1762099200000, "open": 0.0158, "high": 0.0159, "low": 0.01561, "close": 0.0159, "volume": 482709.4, "close_time": 1762102799999}, {"open_time": 1762102800000, "open": 0.01585, "high": 0.01585, "low": 0.01584, "close": 0.01584, "volume": 1767.3, "close_time": 1762106399999}, {"open_time": 1762106400000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "close_time": 1762109999999}, {"open_time": 1762110000000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "close_time": 1762113599999}, {"open_time": 1762113600000, "open": 0.01589, "high": 0.01593, "low": 0.01589, "close": 0.01593, "volume": 85329.3, "close_time": 1762117199999}, {"open_time": 1762117200000, "open": 0.01594, "high": 0.01602, "low": 0.01594, "close": 0.01602, "volume": 1400.6, "close_time": 1762120799999}, {"open_time": 1762120800000, "open": 0.01599, "high": 0.01609, "low": 0.01599, "close": 0.01609, "volume": 734.8, "close_time": 1762124399999}, {"open_time": 1762124400000, "open": 0.01616, "high": 0.01632, "low": 0.01616, "close": 0.01632, "volume": 23717.7, "close_time": 1762127999999}, {"open_time": 1762128000000, "open": 0.01621, "high": 0.01625, "low": 0.01618, "close": 0.01618, "volume": 6961.4, "close_time": 1762131599999}, {"open_time": 1762131600000, "open": 0.01605, "high": 0.01605, "low": 0.01582, "close": 0.01582, "volume": 1770.7, "close_time": 1762135199999}, {"open_time": 1762135200000, "open": 0.0158, "high": 0.0158, "low": 0.01565, "close": 0.01565, "volume": 52840.3, "close_time": 1762138799999}, {"open_time": 1762138800000, "open": 0.0158, "high": 0.0158, "low": 0.01535, "close": 0.01535, "volume": 2362740.9, "close_time": 1762142399999}, {"open_time": 1762142400000, "open": 0.01539, "high": 0.01539, "low": 0.01539, "close": 0.01539, "volume": 2000.0, "close_time": 1762145999999}, {"open_time": 1762146000000, "open": 0.01542, "high": 0.01544, "low": 0.01539, "close": 0.01539, "volume": 2165408.8, "close_time": 1762149599999}, {"open_time": 1762149600000, "open": 0.01529, "high": 0.01529, "low": 0.01511, "close": 0.01512, "volume": 35709.1, "close_time": 1762153199999}, {"open_time": 1762153200000, "open": 0.01522, "high": 0.0153, "low": 0.01522, "close": 0.0153, "volume": 47323.5, "close_time": 1762156799999}, {"open_time": 1762156800000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "close_time": 1762160399999}, {"open_time": 1762160400000, "open": 0.01532, "high": 0.01539, "low": 0.01527, "close": 0.01527, "volume": 14328.4, "close_time": 1762163999999}, {"open_time": 1762164000000, "open": 0.01521, "high": 0.01521, "low": 0.0152, "close": 0.0152, "volume": 104432.0, "close_time": 1762167599999}, {"open_time": 1762167600000, "open": 0.0152, "high": 0.0152, "low": 0.0152, "close": 0.0152, "volume": 0.0, "close_time": 1762171199999}, {"open_time": 1762171200000, "open": 0.01531, "high": 0.01534, "low": 0.01531, "close": 0.01534, "volume": 13224.5, "close_time": 1762174799999}, {"open_time": 1762174800000, "open": 0.01514, "high": 0.01522, "low": 0.01514, "close": 0.01522, "volume": 10874.9, "close_time": 1762178399999}, {"open_time": 1762178400000, "open": 0.01522, "high": 0.01522, "low": 0.01522, "close": 0.01522, "volume": 0.0, "close_time": 1762181999999}, {"open_time": 1762182000000, "open": 0.01504, "high": 0.01504, "low": 0.01413, "close": 0.01453, "volume": 80934.5, "close_time": 1762185599999}, {"open_time": 1762185600000, "open": 0.01475, "high": 0.01479, "low": 0.01475, "close": 0.01475, "volume": 8777.5, "close_time": 1762189199999}, {"open_time": 1762189200000, "open": 0.0148, "high": 0.01497, "low": 0.01479, "close": 0.01497, "volume": 36867.3, "close_time": 1762192799999}, {"open_time": 1762192800000, "open": 0.01479, "high": 0.01479, "low": 0.0147, "close": 0.01478, "volume": 7477.6, "close_time": 1762196399999}, {"open_time": 1762196400000, "open": 0.01498, "high": 0.01515, "low": 0.01465, "close": 0.01465, "volume": 198003.5, "close_time": 1762199999999}, {"open_time": 1762200000000, "open": 0.01455, "high": 0.01492, "low": 0.01432, "close": 0.01432, "volume": 343457.9, "close_time": 1762203599999}, {"open_time": 1762203600000, "open": 0.01437, "high": 0.01453, "low": 0.01422, "close": 0.01453, "volume": 315615.8, "close_time": 1762207199999}, {"open_time": 1762207200000, "open": 0.01453, "high": 0.01454, "low": 0.01453, "close": 0.01454, "volume": 6861.0, "close_time": 1762210799999}, {"open_time": 1762210800000, "open": 0.01458, "high": 0.01468, "low": 0.01458, "close": 0.01468, "volume": 139179.4, "close_time": 1762214399999}, {"open_time": 1762214400000, "open": 0.01466, "high": 0.01475, "low": 0.01452, "close": 0.01475, "volume": 16431.6, "close_time": 1762217999999}, {"open_time": 1762218000000, "open": 0.01472, "high": 0.01477, "low": 0.01472, "close": 0.01477, "volume": 15225.7, "close_time": 1762221599999}, {"open_time": 1762221600000, "open": 0.01481, "high": 0.01481, "low": 0.01474, "close": 0.01474, "volume": 60154.2, "close_time": 1762225199999}, {"open_time": 1762225200000, "open": 0.01479, "high": 0.01496, "low": 0.01479, "close": 0.01494, "volume": 52757.6, "close_time": 1762228799999}, {"open_time": 1762228800000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 199.8, "close_time": 1762232399999}, {"open_time": 1762232400000, "open": 0.01483, "high": 0.01483, "low": 0.01442, "close": 0.01442, "volume": 11375.4, "close_time": 1762235999999}, {"open_time": 1762236000000, "open": 0.01475, "high": 0.01475, "low": 0.01448, "close": 0.01448, "volume": 22775.7, "close_time": 1762239599999}, {"open_time": 1762239600000, "open": 0.01442, "high": 0.01442, "low": 0.0142, "close": 0.01426, "volume": 2358.8, "close_time": 1762243199999}, {"open_time": 1762243200000, "open": 0.01423, "high": 0.01445, "low": 0.01416, "close": 0.01445, "volume": 18067.3, "close_time": 1762246799999}, {"open_time": 1762246800000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 0.0, "close_time": 1762250399999}, {"open_time": 1762250400000, "open": 0.01441, "high": 0.01445, "low": 0.0144, "close": 0.0144, "volume": 77465.4, "close_time": 1762253999999}, {"open_time": 1762254000000, "open": 0.01452, "high": 0.01459, "low": 0.01452, "close": 0.01459, "volume": 640.5, "close_time": 1762257599999}, {"open_time": 1762257600000, "open": 0.01452, "high": 0.01452, "low": 0.01452, "close": 0.01452, "volume": 6877.5, "close_time": 1762261199999}, {"open_time": 1762261200000, "open": 0.01424, "high": 0.01445, "low": 0.01421, "close": 0.01445, "volume": 202537.6, "close_time": 1762264799999}, {"open_time": 1762264800000, "open": 0.0142, "high": 0.01465, "low": 0.0142, "close": 0.01465, "volume": 573.7, "close_time": 1762268399999}, {"open_time": 1762268400000, "open": 0.0145, "high": 0.01472, "low": 0.01449, "close": 0.0145, "volume": 18865.7, "close_time": 1762271999999}, {"open_time": 1762272000000, "open": 0.0147, "high": 0.0147, "low": 0.01416, "close": 0.01416, "volume": 33721.2, "close_time": 1762275599999}, {"open_time": 1762275600000, "open": 0.01407, "high": 0.0143, "low": 0.01391, "close": 0.01416, "volume": 1106942.7, "close_time": 1762279199999}, {"open_time": 1762279200000, "open": 0.01403, "high": 0.01426, "low": 0.01369, "close": 0.01388, "volume": 440582.9, "close_time": 1762282799999}, {"open_time": 1762282800000, "open": 0.01402, "high": 0.01403, "low": 0.01374, "close": 0.01374, "volume": 121628.3, "close_time": 1762286399999}, {"open_time": 1762286400000, "open": 0.01356, "high": 0.01388, "low": 0.01317, "close": 0.01386, "volume": 447500.9, "close_time": 1762289999999}, {"open_time": 1762290000000, "open": 0.01371, "high": 0.01375, "low": 0.0132, "close": 0.01375, "volume": 24118.7, "close_time": 1762293599999}, {"open_time": 1762293600000, "open": 0.01382, "high": 0.01414, "low": 0.01382, "close": 0.01406, "volume": 356986.6, "close_time": 1762297199999}, {"open_time": 1762297200000, "open": 0.01413, "high": 0.01413, "low": 0.01399, "close": 0.01413, "volume": 24365.6, "close_time": 1762300799999}, {"open_time": 1762300800000, "open": 0.01395, "high": 0.014, "low": 0.0137, "close": 0.0137, "volume": 51753.0, "close_time": 1762304399999}, {"open_time": 1762304400000, "open": 0.01382, "high": 0.01382, "low": 0.01334, "close": 0.01364, "volume": 31265.1, "close_time": 1762307999999}, {"open_time": 1762308000000, "open": 0.01386, "high": 0.01415, "low": 0.01372, "close": 0.01415, "volume": 17898.4, "close_time": 1762311599999}, {"open_time": 1762311600000, "open": 0.01409, "high": 0.01415, "low": 0.01409, "close": 0.01415, "volume": 10682.5, "close_time": 1762315199999}, {"open_time": 1762315200000, "open": 0.01421, "high": 0.01429, "low": 0.01421, "close": 0.01429, "volume": 168194.4, "close_time": 1762318799999}, {"open_time": 1762318800000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 166.5, "close_time": 1762322399999}, {"open_time": 1762322400000, "open": 0.01417, "high": 0.0143, "low": 0.01416, "close": 0.01416, "volume": 18821.2, "close_time": 1762325999999}, {"open_time": 1762326000000, "open": 0.01414, "high": 0.01414, "low": 0.01414, "close": 0.01414, "volume": 7072.1, "close_time": 1762329599999}, {"open_time": 1762329600000, "open": 0.01414, "high": 0.01427, "low": 0.01398, "close": 0.01427, "volume": 1076.9, "close_time": 1762333199999}, {"open_time": 1762333200000, "open": 0.01427, "high": 0.01427, "low": 0.01427, "close": 0.01427, "volume": 0.0, "close_time": 1762336799999}, {"open_time": 1762336800000, "open": 0.01427, "high": 0.01427, "low": 0.01427, "close": 0.01427, "volume": 0.0, "close_time": 1762340399999}, {"open_time": 1762340400000, "open": 0.01421, "high": 0.0145, "low": 0.01421, "close": 0.0145, "volume": 10010.1, "close_time": 1762343999999}, {"open_time": 1762344000000, "open": 0.01451, "high": 0.01461, "low": 0.01443, "close": 0.01455, "volume": 4054.3, "close_time": 1762347599999}, {"open_time": 1762347600000, "open": 0.01459, "high": 0.0148, "low": 0.01459, "close": 0.01474, "volume": 176020.6, "close_time": 1762351199999}, {"open_time": 1762351200000, "open": 0.01475, "high": 0.01494, "low": 0.01475, "close": 0.01494, "volume": 51470.7, "close_time": 1762354799999}, {"open_time": 1762354800000, "open": 0.01494, "high": 0.01522, "low": 0.01494, "close": 0.01521, "volume": 38747.3, "close_time": 1762358399999}, {"open_time": 1762358400000, "open": 0.01518, "high": 0.01521, "low": 0.01518, "close": 0.01521, "volume": 5248.4, "close_time": 1762361999999}, {"open_time": 1762362000000, "open": 0.01521, "high": 0.01525, "low": 0.01501, "close": 0.01525, "volume": 40253.9, "close_time": 1762365599999}, {"open_time": 1762365600000, "open": 0.01525, "high": 0.01525, "low": 0.01501, "close": 0.01503, "volume": 74536.6, "close_time": 1762369199999}, {"open_time": 1762369200000, "open": 0.01519, "high": 0.0152, "low": 0.01517, "close": 0.01517, "volume": 176352.5, "close_time": 1762372799999}, {"open_time": 1762372800000, "open": 0.01526, "high": 0.01533, "low": 0.01526, "close": 0.01533, "volume": 4138.4, "close_time": 1762376399999}, {"open_time": 1762376400000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 649.7, "close_time": 1762379999999}, {"open_time": 1762380000000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 10000.0, "close_time": 1762383599999}, {"open_time": 1762383600000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 3249.2, "close_time": 1762387199999}, {"open_time": 1762387200000, "open": 0.01511, "high": 0.01511, "low": 0.01511, "close": 0.01511, "volume": 848.0, "close_time": 1762390799999}, {"open_time": 1762390800000, "open": 0.01533, "high": 0.01533, "low": 0.01497, "close": 0.01497, "volume": 65591.8, "close_time": 1762394399999}, {"open_time": 1762394400000, "open": 0.01512, "high": 0.01533, "low": 0.01512, "close": 0.01533, "volume": 13281.9, "close_time": 1762397999999}, {"open_time": 1762398000000, "open": 0.01533, "high": 0.01533, "low": 0.01533, "close": 0.01533, "volume": 0.0, "close_time": 1762401599999}, {"open_time": 1762401600000, "open": 0.01534, "high": 0.01541, "low": 0.01527, "close": 0.0153, "volume": 14695.4, "close_time": 1762405199999}, {"open_time": 1762405200000, "open": 0.0153, "high": 0.0153, "low": 0.0153, "close": 0.0153, "volume": 0.0, "close_time": 1762408799999}, {"open_time": 1762408800000, "open": 0.01496, "high": 0.01496, "low": 0.01488, "close": 0.01488, "volume": 11740.3, "close_time": 1762412399999}, {"open_time": 1762412400000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "close_time": 1762415999999}, {"open_time": 1762416000000, "open": 0.01488, "high": 0.01488, "low": 0.01488, "close": 0.01488, "volume": 0.0, "close_time": 1762419599999}, {"open_time": 1762419600000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 5735.5, "close_time": 1762423199999}, {"open_time": 1762423200000, "open": 0.01485, "high": 0.01485, "low": 0.01485, "close": 0.01485, "volume": 0.0, "close_time": 1762426799999}, {"open_time": 1762426800000, "open": 0.01467, "high": 0.01496, "low": 0.01463, "close": 0.01496, "volume": 4648.7, "close_time": 1762430399999}, {"open_time": 1762430400000, "open": 0.01496, "high": 0.01496, "low": 0.01496, "close": 0.01496, "volume": 199.7, "close_time": 1762433999999}, {"open_time": 1762434000000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 815.0, "close_time": 1762437599999}, {"open_time": 1762437600000, "open": 0.0149, "high": 0.01493, "low": 0.0149, "close": 0.01493, "volume": 36243.9, "close_time": 1762441199999}, {"open_time": 1762441200000, "open": 0.01465, "high": 0.0149, "low": 0.01442, "close": 0.01442, "volume": 102126.8, "close_time": 1762444799999}, {"open_time": 1762444800000, "open": 0.01441, "high": 0.01441, "low": 0.0143, "close": 0.0143, "volume": 1753.7, "close_time": 1762448399999}, {"open_time": 1762448400000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "close_time": 1762451999999}, {"open_time": 1762452000000, "open": 0.0143, "high": 0.0143, "low": 0.0143, "close": 0.0143, "volume": 0.0, "close_time": 1762455599999}, {"open_time": 1762455600000, "open": 0.0147, "high": 0.01472, "low": 0.0146, "close": 0.01465, "volume": 42664.1, "close_time": 1762459199999}, {"open_time": 1762459200000, "open": 0.01465, "high": 0.01465, "low": 0.01465, "close": 0.01465, "volume": 0.0, "close_time": 1762462799999}, {"open_time": 1762462800000, "open": 0.01473, "high": 0.01477, "low": 0.01457, "close": 0.0147, "volume": 214060.1, "close_time": 1762466399999}, {"open_time": 1762466400000, "open": 0.0147, "high": 0.0147, "low": 0.01461, "close": 0.01461, "volume": 5579.7, "close_time": 1762469999999}, {"open_time": 1762470000000, "open": 0.01461, "high": 0.01461, "low": 0.01461, "close": 0.01461, "volume": 8557.2, "close_time": 1762473599999}, {"open_time": 1762473600000, "open": 0.0148, "high": 0.0148, "low": 0.01472, "close": 0.01472, "volume": 41949.3, "close_time": 1762477199999}, {"open_time": 1762477200000, "open": 0.01486, "high": 0.01494, "low": 0.01472, "close": 0.01494, "volume": 30513.5, "close_time": 1762480799999}, {"open_time": 1762480800000, "open": 0.01498, "high": 0.01522, "low": 0.01496, "close": 0.01522, "volume": 48204.5, "close_time": 1762484399999}, {"open_time": 1762484400000, "open": 0.01542, "high": 0.01552, "low": 0.01538, "close": 0.01538, "volume": 18178.7, "close_time": 1762487999999}, {"open_time": 1762488000000, "open": 0.0155, "high": 0.0155, "low": 0.01545, "close": 0.01546, "volume": 11135.8, "close_time": 1762491599999}, {"open_time": 1762491600000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 1092.7, "close_time": 1762495199999}, {"open_time": 1762495200000, "open": 0.01552, "high": 0.01552, "low": 0.01552, "close": 0.01552, "volume": 0.0, "close_time": 1762498799999}, {"open_time": 1762498800000, "open": 0.01552, "high": 0.01584, "low": 0.01552, "close": 0.01579, "volume": 68612.0, "close_time": 1762502399999}, {"open_time": 1762502400000, "open": 0.01579, "high": 0.01579, "low": 0.01579, "close": 0.01579, "volume": 0.0, "close_time": 1762505999999}, {"open_time": 1762506000000, "open": 0.01563, "high": 0.01563, "low": 0.01535, "close": 0.01535, "volume": 7132.9, "close_time": 1762509599999}, {"open_time": 1762509600000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 0.0, "close_time": 1762513199999}, {"open_time": 1762513200000, "open": 0.01511, "high": 0.01511, "low": 0.01495, "close": 0.0151, "volume": 8609.9, "close_time": 1762516799999}, {"open_time": 1762516800000, "open": 0.01519, "high": 0.01519, "low": 0.01478, "close": 0.01478, "volume": 13075.6, "close_time": 1762520399999}, {"open_time": 1762520400000, "open": 0.01498, "high": 0.01498, "low": 0.01498, "close": 0.01498, "volume": 293.0, "close_time": 1762523999999}, {"open_time": 1762524000000, "open": 0.01519, "high": 0.01553, "low": 0.01519, "close": 0.01553, "volume": 2854.2, "close_time": 1762527599999}, {"open_time": 1762527600000, "open": 0.0157, "high": 0.016, "low": 0.0157, "close": 0.016, "volume": 16108.3, "close_time": 1762531199999}, {"open_time": 1762531200000, "open": 0.01601, "high": 0.0169, "low": 0.01601, "close": 0.01663, "volume": 234965.4, "close_time": 1762534799999}, {"open_time": 1762534800000, "open": 0.01656, "high": 0.01664, "low": 0.01656, "close": 0.01664, "volume": 10492.0, "close_time": 1762538399999}, {"open_time": 1762538400000, "open": 0.01671, "high": 0.01721, "low": 0.01655, "close": 0.01713, "volume": 309552.7, "close_time": 1762541999999}, {"open_time": 1762542000000, "open": 0.01697, "high": 0.01732, "low": 0.01697, "close": 0.01732, "volume": 5713.9, "close_time": 1762545599999}, {"open_time": 1762545600000, "open": 0.0172, "high": 0.01734, "low": 0.01716, "close": 0.01727, "volume": 32666.1, "close_time": 1762549199999}, {"open_time": 1762549200000, "open": 0.01722, "high": 0.01777, "low": 0.01722, "close": 0.01756, "volume": 47498.0, "close_time": 1762552799999}, {"open_time": 1762552800000, "open": 0.01748, "high": 0.0176, "low": 0.01731, "close": 0.01731, "volume": 55374.1, "close_time": 1762556399999}, {"open_time": 1762556400000, "open": 0.0172, "high": 0.0172, "low": 0.01687, "close": 0.01687, "volume": 27805.7, "close_time": 1762559999999}, {"open_time": 1762560000000, "open": 0.01715, "high": 0.0172, "low": 0.01704, "close": 0.01719, "volume": 16552.2, "close_time": 1762563599999}, {"open_time": 1762563600000, "open": 0.01714, "high": 0.01714, "low": 0.01706, "close": 0.0171, "volume": 36506.2, "close_time": 1762567199999}, {"open_time": 1762567200000, "open": 0.01721, "high": 0.0174, "low": 0.01721, "close": 0.01731, "volume": 9171.6, "close_time": 1762570799999}, {"open_time": 1762570800000, "open": 0.01731, "high": 0.01736, "low": 0.01697, "close": 0.01697, "volume": 63494.0, "close_time": 1762574399999}, {"open_time": 1762574400000, "open": 0.01704, "high": 0.01721, "low": 0.017, "close": 0.01721, "volume": 6264.3, "close_time": 1762577999999}, {"open_time": 1762578000000, "open": 0.01719, "high": 0.01719, "low": 0.01696, "close": 0.01696, "volume": 6683.9, "close_time": 1762581599999}, {"open_time": 1762581600000, "open": 0.01686, "high": 0.01692, "low": 0.01674, "close": 0.01692, "volume": 24249.6, "close_time": 1762585199999}, {"open_time": 1762585200000, "open": 0.0171, "high": 0.01723, "low": 0.0171, "close": 0.01723, "volume": 455.5, "close_time": 1762588799999}, {"open_time": 1762588800000, "open": 0.01722, "high": 0.01733, "low": 0.01722, "close": 0.01733, "volume": 149333.8, "close_time": 1762592399999}, {"open_time": 1762592400000, "open": 0.01713, "high": 0.01713, "low": 0.01708, "close": 0.01708, "volume": 7344.2, "close_time": 1762595999999}, {"open_time": 1762596000000, "open": 0.01733, "high": 0.01745, "low": 0.01733, "close": 0.01745, "volume": 3192.1, "close_time": 1762599599999}, {"open_time": 1762599600000, "open": 0.0175, "high": 0.01771, "low": 0.0174, "close": 0.01771, "volume": 61177.7, "close_time": 1762603199999}, {"open_time": 1762603200000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 17071.3, "close_time": 1762606799999}, {"open_time": 1762606800000, "open": 0.01734, "high": 0.01749, "low": 0.01703, "close": 0.01749, "volume": 12588.6, "close_time": 1762610399999}, {"open_time": 1762610400000, "open": 0.01688, "high": 0.01749, "low": 0.01688, "close": 0.01749, "volume": 6528.0, "close_time": 1762613999999}, {"open_time": 1762614000000, "open": 0.01749, "high": 0.01749, "low": 0.01685, "close": 0.01685, "volume": 5870.0, "close_time": 1762617599999}, {"open_time": 1762617600000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "close_time": 1762621199999}, {"open_time": 1762621200000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 175.2, "close_time": 1762624799999}, {"open_time": 1762624800000, "open": 0.01723, "high": 0.01749, "low": 0.01718, "close": 0.01719, "volume": 7145.9, "close_time": 1762628399999}, {"open_time": 1762628400000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "close_time": 1762631999999}, {"open_time": 1762632000000, "open": 0.0173, "high": 0.01735, "low": 0.0173, "close": 0.01735, "volume": 10751.6, "close_time": 1762635599999}, {"open_time": 1762635600000, "open": 0.01723, "high": 0.01734, "low": 0.0145, "close": 0.01705, "volume": 530984.7, "close_time": 1762639199999}, {"open_time": 1762639200000, "open": 0.01728, "high": 0.0174, "low": 0.01727, "close": 0.01739, "volume": 180393.8, "close_time": 1762642799999}, {"open_time": 1762642800000, "open": 0.01739, "high": 0.01739, "low": 0.01721, "close": 0.01739, "volume": 108137.8, "close_time": 1762646399999}, {"open_time": 1762646400000, "open": 0.01719, "high": 0.0172, "low": 0.0171, "close": 0.01715, "volume": 30387.7, "close_time": 1762649999999}, {"open_time": 1762650000000, "open": 0.01705, "high": 0.01705, "low": 0.01684, "close": 0.01688, "volume": 10581.5, "close_time": 1762653599999}, {"open_time": 1762653600000, "open": 0.01688, "high": 0.01695, "low": 0.01665, "close": 0.01678, "volume": 18712.4, "close_time": 1762657199999}, {"open_time": 1762657200000, "open": 0.01662, "high": 0.01668, "low": 0.01636, "close": 0.01651, "volume": 30717.2, "close_time": 1762660799999}, {"open_time": 1762660800000, "open": 0.0165, "high": 0.01661, "low": 0.0165, "close": 0.01661, "volume": 2952.1, "close_time": 1762664399999}, {"open_time": 1762664400000, "open": 0.01669, "high": 0.01676, "low": 0.01669, "close": 0.01676, "volume": 466.0, "close_time": 1762667999999}, {"open_time": 1762668000000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "close_time": 1762671599999}, {"open_time": 1762671600000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 0.0, "close_time": 1762675199999}, {"open_time": 1762675200000, "open": 0.01667, "high": 0.01667, "low": 0.01665, "close": 0.01665, "volume": 7489.2, "close_time": 1762678799999}, {"open_time": 1762678800000, "open": 0.01669, "high": 0.01669, "low": 0.01645, "close": 0.01655, "volume": 3338.0, "close_time": 1762682399999}, {"open_time": 1762682400000, "open": 0.01646, "high": 0.01646, "low": 0.01646, "close": 0.01646, "volume": 498.3, "close_time": 1762685999999}, {"open_time": 1762686000000, "open": 0.01679, "high": 0.01679, "low": 0.0167, "close": 0.0167, "volume": 1289.5, "close_time": 1762689599999}, {"open_time": 1762689600000, "open": 0.0168, "high": 0.01692, "low": 0.0168, "close": 0.01692, "volume": 5759.6, "close_time": 1762693199999}, {"open_time": 1762693200000, "open": 0.01684, "high": 0.01684, "low": 0.01678, "close": 0.0168, "volume": 59891.7, "close_time": 1762696799999}, {"open_time": 1762696800000, "open": 0.01695, "high": 0.01716, "low": 0.01695, "close": 0.01716, "volume": 2736.9, "close_time": 1762700399999}, {"open_time": 1762700400000, "open": 0.01713, "high": 0.01724, "low": 0.01713, "close": 0.01724, "volume": 47093.1, "close_time": 1762703999999}, {"open_time": 1762704000000, "open": 0.01715, "high": 0.01721, "low": 0.01701, "close": 0.01721, "volume": 14520.6, "close_time": 1762707599999}, {"open_time": 1762707600000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 5851.6, "close_time": 1762711199999}, {"open_time": 1762711200000, "open": 0.017, "high": 0.01703, "low": 0.017, "close": 0.01703, "volume": 122812.0, "close_time": 1762714799999}, {"open_time": 1762714800000, "open": 0.01731, "high": 0.0174, "low": 0.01723, "close": 0.0174, "volume": 334372.5, "close_time": 1762718399999}, {"open_time": 1762718400000, "open": 0.01748, "high": 0.01748, "low": 0.0173, "close": 0.0173, "volume": 3618.8, "close_time": 1762721999999}, {"open_time": 1762722000000, "open": 0.01718, "high": 0.01748, "low": 0.01715, "close": 0.01715, "volume": 6529.6, "close_time": 1762725599999}, {"open_time": 1762725600000, "open": 0.01701, "high": 0.01748, "low": 0.01701, "close": 0.01748, "volume": 1510.7, "close_time": 1762729199999}, {"open_time": 1762729200000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 2484.6, "close_time": 1762732799999}, {"open_time": 1762732800000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 5727.4, "close_time": 1762736399999}, {"open_time": 1762736400000, "open": 0.01735, "high": 0.01735, "low": 0.01727, "close": 0.01727, "volume": 19571.0, "close_time": 1762739999999}, {"open_time": 1762740000000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 24198.3, "close_time": 1762743599999}, {"open_time": 1762743600000, "open": 0.01749, "high": 0.01758, "low": 0.01749, "close": 0.01758, "volume": 20572.2, "close_time": 1762747199999}, {"open_time": 1762747200000, "open": 0.01758, "high": 0.01758, "low": 0.01726, "close": 0.01734, "volume": 2387.5, "close_time": 1762750799999}, {"open_time": 1762750800000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.0173, "volume": 12951.0, "close_time": 1762754399999}, {"open_time": 1762754400000, "open": 0.01758, "high": 0.01763, "low": 0.01758, "close": 0.01763, "volume": 3412.9, "close_time": 1762757999999}, {"open_time": 1762758000000, "open": 0.01765, "high": 0.01783, "low": 0.01765, "close": 0.01783, "volume": 12182.1, "close_time": 1762761599999}, {"open_time": 1762761600000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 0.0, "close_time": 1762765199999}, {"open_time": 1762765200000, "open": 0.01791, "high": 0.01791, "low": 0.01781, "close": 0.01781, "volume": 409.1, "close_time": 1762768799999}, {"open_time": 1762768800000, "open": 0.01755, "high": 0.01755, "low": 0.01738, "close": 0.01738, "volume": 77087.1, "close_time": 1762772399999}, {"open_time": 1762772400000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 2180.3, "close_time": 1762775999999}, {"open_time": 1762776000000, "open": 0.01776, "high": 0.01776, "low": 0.01776, "close": 0.01776, "volume": 2983.6, "close_time": 1762779599999}, {"open_time": 1762779600000, "open": 0.01776, "high": 0.01776, "low": 0.01776, "close": 0.01776, "volume": 0.0, "close_time": 1762783199999}, {"open_time": 1762783200000, "open": 0.0174, "high": 0.01776, "low": 0.01706, "close": 0.01706, "volume": 59364.2, "close_time": 1762786799999}, {"open_time": 1762786800000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 1515.4, "close_time": 1762790399999}, {"open_time": 1762790400000, "open": 0.01731, "high": 0.01749, "low": 0.01701, "close": 0.01705, "volume": 50467.5, "close_time": 1762793999999}, {"open_time": 1762794000000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 12478.2, "close_time": 1762797599999}, {"open_time": 1762797600000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 11685.1, "close_time": 1762801199999}, {"open_time": 1762801200000, "open": 0.01724, "high": 0.01744, "low": 0.01723, "close": 0.01744, "volume": 12786.6, "close_time": 1762804799999}, {"open_time": 1762804800000, "open": 0.01723, "high": 0.01738, "low": 0.01722, "close": 0.01738, "volume": 697682.7, "close_time": 1762808399999}, {"open_time": 1762808400000, "open": 0.0173, "high": 0.0173, "low": 0.01712, "close": 0.01712, "volume": 38764.4, "close_time": 1762811999999}, {"open_time": 1762812000000, "open": 0.01712, "high": 0.0175, "low": 0.01712, "close": 0.0175, "volume": 137315.1, "close_time": 1762815599999}, {"open_time": 1762815600000, "open": 0.01746, "high": 0.01757, "low": 0.01736, "close": 0.01736, "volume": 48485.3, "close_time": 1762819199999}, {"open_time": 1762819200000, "open": 0.01744, "high": 0.01757, "low": 0.0172, "close": 0.0172, "volume": 70325.5, "close_time": 1762822799999}, {"open_time": 1762822800000, "open": 0.01721, "high": 0.01776, "low": 0.01721, "close": 0.01739, "volume": 265063.4, "close_time": 1762826399999}, {"open_time": 1762826400000, "open": 0.01729, "high": 0.01776, "low": 0.01717, "close": 0.0177, "volume": 625124.4, "close_time": 1762829999999}, {"open_time": 1762830000000, "open": 0.01771, "high": 0.01771, "low": 0.0177, "close": 0.0177, "volume": 13827.0, "close_time": 1762833599999}, {"open_time": 1762833600000, "open": 0.01776, "high": 0.01776, "low": 0.01757, "close": 0.01757, "volume": 1736.5, "close_time": 1762837199999}, {"open_time": 1762837200000, "open": 0.01719, "high": 0.01719, "low": 0.01712, "close": 0.01717, "volume": 8168.4, "close_time": 1762840799999}, {"open_time": 1762840800000, "open": 0.01714, "high": 0.01722, "low": 0.01714, "close": 0.01722, "volume": 23011.2, "close_time": 1762844399999}, {"open_time": 1762844400000, "open": 0.01711, "high": 0.01711, "low": 0.01706, "close": 0.01706, "volume": 319.8, "close_time": 1762847999999}, {"open_time": 1762848000000, "open": 0.01746, "high": 0.01746, "low": 0.01703, "close": 0.01703, "volume": 7417.1, "close_time": 1762851599999}, {"open_time": 1762851600000, "open": 0.0172, "high": 0.0172, "low": 0.01714, "close": 0.01714, "volume": 6513.5, "close_time": 1762855199999}, {"open_time": 1762855200000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 1691.7, "close_time": 1762858799999}, {"open_time": 1762858800000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "close_time": 1762862399999}, {"open_time": 1762862400000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 170.8, "close_time": 1762865999999}, {"open_time": 1762866000000, "open": 0.01719, "high": 0.01724, "low": 0.01718, "close": 0.01724, "volume": 62777.4, "close_time": 1762869599999}, {"open_time": 1762869600000, "open": 0.01739, "high": 0.01749, "low": 0.01722, "close": 0.01749, "volume": 15094.2, "close_time": 1762873199999}, {"open_time": 1762873200000, "open": 0.0175, "high": 0.01777, "low": 0.01741, "close": 0.01767, "volume": 14465.0, "close_time": 1762876799999}, {"open_time": 1762876800000, "open": 0.01776, "high": 0.01859, "low": 0.01756, "close": 0.01859, "volume": 402256.2, "close_time": 1762880399999}, {"open_time": 1762880400000, "open": 0.01832, "high": 0.01862, "low": 0.01789, "close": 0.01789, "volume": 143417.5, "close_time": 1762883999999}, {"open_time": 1762884000000, "open": 0.01789, "high": 0.01833, "low": 0.01734, "close": 0.01734, "volume": 278677.2, "close_time": 1762887599999}, {"open_time": 1762887600000, "open": 0.01776, "high": 0.01776, "low": 0.01747, "close": 0.01747, "volume": 44257.1, "close_time": 1762891199999}, {"open_time": 1762891200000, "open": 0.01743, "high": 0.01776, "low": 0.01711, "close": 0.01749, "volume": 293869.0, "close_time": 1762894799999}, {"open_time": 1762894800000, "open": 0.01749, "high": 0.01749, "low": 0.017, "close": 0.017, "volume": 15176.3, "close_time": 1762898399999}, {"open_time": 1762898400000, "open": 0.017, "high": 0.01718, "low": 0.01691, "close": 0.0171, "volume": 567429.7, "close_time": 1762901999999}, {"open_time": 1762902000000, "open": 0.01718, "high": 0.01718, "low": 0.01685, "close": 0.01688, "volume": 41709.5, "close_time": 1762905599999}, {"open_time": 1762905600000, "open": 0.01689, "high": 0.01709, "low": 0.01689, "close": 0.01691, "volume": 80552.3, "close_time": 1762909199999}, {"open_time": 1762909200000, "open": 0.01709, "high": 0.01718, "low": 0.01697, "close": 0.01713, "volume": 37632.5, "close_time": 1762912799999}, {"open_time": 1762912800000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 237.7, "close_time": 1762916399999}, {"open_time": 1762916400000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 1043.8, "close_time": 1762919999999}, {"open_time": 1762920000000, "open": 0.01718, "high": 0.01718, "low": 0.01685, "close": 0.01685, "volume": 6457.4, "close_time": 1762923599999}, {"open_time": 1762923600000, "open": 0.01685, "high": 0.01685, "low": 0.01685, "close": 0.01685, "volume": 0.0, "close_time": 1762927199999}, {"open_time": 1762927200000, "open": 0.01719, "high": 0.01723, "low": 0.01714, "close": 0.01716, "volume": 8479.9, "close_time": 1762930799999}, {"open_time": 1762930800000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "close_time": 1762934399999}, {"open_time": 1762934400000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 3091.8, "close_time": 1762937999999}, {"open_time": 1762938000000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 6132.5, "close_time": 1762941599999}, {"open_time": 1762941600000, "open": 0.01719, "high": 0.01731, "low": 0.01719, "close": 0.01731, "volume": 1587.4, "close_time": 1762945199999}, {"open_time": 1762945200000, "open": 0.01723, "high": 0.01729, "low": 0.01722, "close": 0.01722, "volume": 35964.7, "close_time": 1762948799999}, {"open_time": 1762948800000, "open": 0.01734, "high": 0.01735, "low": 0.01726, "close": 0.01735, "volume": 829.5, "close_time": 1762952399999}, {"open_time": 1762952400000, "open": 0.01743, "high": 0.01759, "low": 0.01743, "close": 0.01759, "volume": 3158.1, "close_time": 1762955999999}, {"open_time": 1762956000000, "open": 0.01767, "high": 0.01767, "low": 0.01711, "close": 0.01711, "volume": 43751.9, "close_time": 1762959599999}, {"open_time": 1762959600000, "open": 0.01714, "high": 0.01724, "low": 0.01686, "close": 0.01686, "volume": 3831.1, "close_time": 1762963199999}, {"open_time": 1762963200000, "open": 0.01685, "high": 0.01685, "low": 0.01654, "close": 0.01654, "volume": 28709.8, "close_time": 1762966799999}, {"open_time": 1762966800000, "open": 0.01682, "high": 0.01682, "low": 0.01636, "close": 0.01655, "volume": 53985.0, "close_time": 1762970399999}, {"open_time": 1762970400000, "open": 0.01665, "high": 0.0168, "low": 0.01665, "close": 0.01669, "volume": 7674.7, "close_time": 1762973999999}, {"open_time": 1762974000000, "open": 0.01653, "high": 0.01677, "low": 0.01635, "close": 0.01677, "volume": 2576694.9, "close_time": 1762977599999}, {"open_time": 1762977600000, "open": 0.01654, "high": 0.01654, "low": 0.01651, "close": 0.01651, "volume": 16000.0, "close_time": 1762981199999}, {"open_time": 1762981200000, "open": 0.01666, "high": 0.01666, "low": 0.01656, "close": 0.01666, "volume": 311863.8, "close_time": 1762984799999}, {"open_time": 1762984800000, "open": 0.01662, "high": 0.01676, "low": 0.01651, "close": 0.01651, "volume": 1019974.5, "close_time": 1762988399999}, {"open_time": 1762988400000, "open": 0.01651, "high": 0.018, "low": 0.01642, "close": 0.01651, "volume": 1804543.4, "close_time": 1762991999999}, {"open_time": 1762992000000, "open": 0.0164, "high": 0.01659, "low": 0.0164, "close": 0.01659, "volume": 56509.1, "close_time": 1762995599999}, {"open_time": 1762995600000, "open": 0.01654, "high": 0.01682, "low": 0.01654, "close": 0.01682, "volume": 46452.9, "close_time": 1762999199999}, {"open_time": 1762999200000, "open": 0.01668, "high": 0.01683, "low": 0.01667, "close": 0.01683, "volume": 34286.6, "close_time": 1763002799999}, {"open_time": 1763002800000, "open": 0.01671, "high": 0.01698, "low": 0.01667, "close": 0.01694, "volume": 500781.2, "close_time": 1763006399999}, {"open_time": 1763006400000, "open": 0.01693, "high": 0.01706, "low": 0.0168, "close": 0.01706, "volume": 131074.4, "close_time": 1763009999999}, {"open_time": 1763010000000, "open": 0.01714, "high": 0.01723, "low": 0.01714, "close": 0.01723, "volume": 2465.3, "close_time": 1763013599999}, {"open_time": 1763013600000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "close_time": 1763017199999}, {"open_time": 1763017200000, "open": 0.01702, "high": 0.01702, "low": 0.01685, "close": 0.01685, "volume": 16763.1, "close_time": 1763020799999}, {"open_time": 1763020800000, "open": 0.01698, "high": 0.01714, "low": 0.01698, "close": 0.01714, "volume": 760.6, "close_time": 1763024399999}, {"open_time": 1763024400000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "close_time": 1763027999999}, {"open_time": 1763028000000, "open": 0.01687, "high": 0.01697, "low": 0.01687, "close": 0.01697, "volume": 55888.6, "close_time": 1763031599999}, {"open_time": 1763031600000, "open": 0.0168, "high": 0.01696, "low": 0.0168, "close": 0.01696, "volume": 5229.7, "close_time": 1763035199999}, {"open_time": 1763035200000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 90.0, "close_time": 1763038799999}, {"open_time": 1763038800000, "open": 0.01676, "high": 0.01676, "low": 0.01676, "close": 0.01676, "volume": 19453.7, "close_time": 1763042399999}, {"open_time": 1763042400000, "open": 0.01676, "high": 0.01706, "low": 0.01671, "close": 0.01702, "volume": 29491.8, "close_time": 1763045999999}, {"open_time": 1763046000000, "open": 0.01675, "high": 0.01675, "low": 0.01675, "close": 0.01675, "volume": 76.6, "close_time": 1763049599999}, {"open_time": 1763049600000, "open": 0.01671, "high": 0.01671, "low": 0.01645, "close": 0.01645, "volume": 23185.5, "close_time": 1763053199999}, {"open_time": 1763053200000, "open": 0.01647, "high": 0.0166, "low": 0.01632, "close": 0.01632, "volume": 77739.6, "close_time": 1763056799999}, {"open_time": 1763056800000, "open": 0.01621, "high": 0.01623, "low": 0.01585, "close": 0.01605, "volume": 59341.0, "close_time": 1763060399999}, {"open_time": 1763060400000, "open": 0.01605, "high": 0.01605, "low": 0.01579, "close": 0.01579, "volume": 15052.2, "close_time": 1763063999999}, {"open_time": 1763064000000, "open": 0.01568, "high": 0.01596, "low": 0.01564, "close": 0.01564, "volume": 8918.5, "close_time": 1763067599999}, {"open_time": 1763067600000, "open": 0.01596, "high": 0.01596, "low": 0.0158, "close": 0.0158, "volume": 8078.4, "close_time": 1763071199999}, {"open_time": 1763071200000, "open": 0.01584, "high": 0.01596, "low": 0.01583, "close": 0.01596, "volume": 25541.9, "close_time": 1763074799999}, {"open_time": 1763074800000, "open": 0.01606, "high": 0.01616, "low": 0.01603, "close": 0.01603, "volume": 3293.3, "close_time": 1763078399999}, {"open_time": 1763078400000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 224.5, "close_time": 1763081999999}, {"open_time": 1763082000000, "open": 0.01583, "high": 0.01583, "low": 0.01583, "close": 0.01583, "volume": 0.0, "close_time": 1763085599999}, {"open_time": 1763085600000, "open": 0.01605, "high": 0.01605, "low": 0.01593, "close": 0.01593, "volume": 306919.3, "close_time": 1763089199999}, {"open_time": 1763089200000, "open": 0.01592, "high": 0.01592, "low": 0.01583, "close": 0.01583, "volume": 6929.6, "close_time": 1763092799999}, {"open_time": 1763092800000, "open": 0.0158, "high": 0.0158, "low": 0.01524, "close": 0.01556, "volume": 290350.9, "close_time": 1763096399999}, {"open_time": 1763096400000, "open": 0.01566, "high": 0.01592, "low": 0.01566, "close": 0.01592, "volume": 9718.0, "close_time": 1763099999999}, {"open_time": 1763100000000, "open": 0.01576, "high": 0.01606, "low": 0.01576, "close": 0.01606, "volume": 37455.8, "close_time": 1763103599999}, {"open_time": 1763103600000, "open": 0.01606, "high": 0.01606, "low": 0.01606, "close": 0.01606, "volume": 0.0, "close_time": 1763107199999}, {"open_time": 1763107200000, "open": 0.01592, "high": 0.01592, "low": 0.0158, "close": 0.0158, "volume": 2512225.4, "close_time": 1763110799999}, {"open_time": 1763110800000, "open": 0.01576, "high": 0.01576, "low": 0.01572, "close": 0.01573, "volume": 9505.2, "close_time": 1763114399999}, {"open_time": 1763114400000, "open": 0.01572, "high": 0.01572, "low": 0.01569, "close": 0.01569, "volume": 2449.6, "close_time": 1763117999999}, {"open_time": 1763118000000, "open": 0.01561, "high": 0.01561, "low": 0.01559, "close": 0.01559, "volume": 397.8, "close_time": 1763121599999}, {"open_time": 1763121600000, "open": 0.01551, "high": 0.01555, "low": 0.01526, "close": 0.01555, "volume": 40075.6, "close_time": 1763125199999}, {"open_time": 1763125200000, "open": 0.01562, "high": 0.01562, "low": 0.01526, "close": 0.01549, "volume": 157317.4, "close_time": 1763128799999}, {"open_time": 1763128800000, "open": 0.01547, "high": 0.01577, "low": 0.01542, "close": 0.01577, "volume": 51409.9, "close_time": 1763132399999}, {"open_time": 1763132400000, "open": 0.01551, "high": 0.01594, "low": 0.01551, "close": 0.0157, "volume": 13436.0, "close_time": 1763135999999}, {"open_time": 1763136000000, "open": 0.01595, "high": 0.01603, "low": 0.01595, "close": 0.01603, "volume": 481.4, "close_time": 1763139599999}, {"open_time": 1763139600000, "open": 0.01602, "high": 0.01603, "low": 0.01584, "close": 0.01598, "volume": 34370.2, "close_time": 1763143199999}, {"open_time": 1763143200000, "open": 0.01602, "high": 0.01602, "low": 0.01585, "close": 0.01585, "volume": 5765.0, "close_time": 1763146799999}, {"open_time": 1763146800000, "open": 0.01592, "high": 0.01592, "low": 0.01586, "close": 0.01586, "volume": 104242.4, "close_time": 1763150399999}, {"open_time": 1763150400000, "open": 0.01572, "high": 0.01572, "low": 0.01552, "close": 0.01552, "volume": 795.5, "close_time": 1763153999999}, {"open_time": 1763154000000, "open": 0.0158, "high": 0.01581, "low": 0.01573, "close": 0.01581, "volume": 12168.6, "close_time": 1763157599999}, {"open_time": 1763157600000, "open": 0.01573, "high": 0.01573, "low": 0.01559, "close": 0.01559, "volume": 20935.1, "close_time": 1763161199999}, {"open_time": 1763161200000, "open": 0.01555, "high": 0.01555, "low": 0.0153, "close": 0.01552, "volume": 15383.5, "close_time": 1763164799999}, {"open_time": 1763164800000, "open": 0.01552, "high": 0.01574, "low": 0.01549, "close": 0.01574, "volume": 75248.9, "close_time": 1763168399999}, {"open_time": 1763168400000, "open": 0.01567, "high": 0.01592, "low": 0.01567, "close": 0.01592, "volume": 9914.2, "close_time": 1763171999999}, {"open_time": 1763172000000, "open": 0.01591, "high": 0.01594, "low": 0.01591, "close": 0.01594, "volume": 2684.6, "close_time": 1763175599999}, {"open_time": 1763175600000, "open": 0.01595, "high": 0.01602, "low": 0.01595, "close": 0.01602, "volume": 1325.1, "close_time": 1763179199999}, {"open_time": 1763179200000, "open": 0.01598, "high": 0.01661, "low": 0.01594, "close": 0.01619, "volume": 231250.0, "close_time": 1763182799999}, {"open_time": 1763182800000, "open": 0.01586, "high": 0.01619, "low": 0.01586, "close": 0.01592, "volume": 9665.4, "close_time": 1763186399999}, {"open_time": 1763186400000, "open": 0.01619, "high": 0.01619, "low": 0.0161, "close": 0.0161, "volume": 1564.9, "close_time": 1763189999999}, {"open_time": 1763190000000, "open": 0.01595, "high": 0.01601, "low": 0.01595, "close": 0.01601, "volume": 6844.0, "close_time": 1763193599999}, {"open_time": 1763193600000, "open": 0.01583, "high": 0.01583, "low": 0.01566, "close": 0.01566, "volume": 15065.7, "close_time": 1763197199999}, {"open_time": 1763197200000, "open": 0.01573, "high": 0.01573, "low": 0.01569, "close": 0.01569, "volume": 25464.4, "close_time": 1763200799999}, {"open_time": 1763200800000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "close_time": 1763204399999}, {"open_time": 1763204400000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "close_time": 1763207999999}, {"open_time": 1763208000000, "open": 0.01569, "high": 0.01569, "low": 0.01569, "close": 0.01569, "volume": 0.0, "close_time": 1763211599999}, {"open_time": 1763211600000, "open": 0.01598, "high": 0.016, "low": 0.01598, "close": 0.016, "volume": 22313.0, "close_time": 1763215199999}, {"open_time": 1763215200000, "open": 0.01601, "high": 0.01605, "low": 0.01601, "close": 0.01602, "volume": 13368.3, "close_time": 1763218799999}, {"open_time": 1763218800000, "open": 0.01605, "high": 0.01605, "low": 0.01604, "close": 0.01605, "volume": 29728.7, "close_time": 1763222399999}, {"open_time": 1763222400000, "open": 0.01611, "high": 0.01611, "low": 0.01611, "close": 0.01611, "volume": 804.6, "close_time": 1763225999999}, {"open_time": 1763226000000, "open": 0.01578, "high": 0.01584, "low": 0.01578, "close": 0.01584, "volume": 10318.8, "close_time": 1763229599999}, {"open_time": 1763229600000, "open": 0.01584, "high": 0.01584, "low": 0.01584, "close": 0.01584, "volume": 0.0, "close_time": 1763233199999}, {"open_time": 1763233200000, "open": 0.01611, "high": 0.01611, "low": 0.0161, "close": 0.01611, "volume": 13327.6, "close_time": 1763236799999}, {"open_time": 1763236800000, "open": 0.01578, "high": 0.01611, "low": 0.01572, "close": 0.016, "volume": 33193.9, "close_time": 1763240399999}, {"open_time": 1763240400000, "open": 0.016, "high": 0.016, "low": 0.01559, "close": 0.01559, "volume": 7170.6, "close_time": 1763243999999}, {"open_time": 1763244000000, "open": 0.01556, "high": 0.01589, "low": 0.01556, "close": 0.01589, "volume": 72514.9, "close_time": 1763247599999}, {"open_time": 1763247600000, "open": 0.01589, "high": 0.01589, "low": 0.01565, "close": 0.01565, "volume": 6710.8, "close_time": 1763251199999}, {"open_time": 1763251200000, "open": 0.01589, "high": 0.01589, "low": 0.01558, "close": 0.01558, "volume": 13658.7, "close_time": 1763254799999}, {"open_time": 1763254800000, "open": 0.01556, "high": 0.01556, "low": 0.01551, "close": 0.01551, "volume": 2989.1, "close_time": 1763258399999}, {"open_time": 1763258400000, "open": 0.01562, "high": 0.01587, "low": 0.01562, "close": 0.01587, "volume": 32419.3, "close_time": 1763261999999}, {"open_time": 1763262000000, "open": 0.01586, "high": 0.0159, "low": 0.01584, "close": 0.01584, "volume": 40845.1, "close_time": 1763265599999}, {"open_time": 1763265600000, "open": 0.01589, "high": 0.01589, "low": 0.01569, "close": 0.01573, "volume": 71503.0, "close_time": 1763269199999}, {"open_time": 1763269200000, "open": 0.0159, "high": 0.0159, "low": 0.0159, "close": 0.0159, "volume": 129.6, "close_time": 1763272799999}, {"open_time": 1763272800000, "open": 0.01588, "high": 0.01588, "low": 0.01584, "close": 0.01584, "volume": 65020.7, "close_time": 1763276399999}, {"open_time": 1763276400000, "open": 0.01587, "high": 0.01589, "low": 0.01587, "close": 0.01589, "volume": 5464.5, "close_time": 1763279999999}, {"open_time": 1763280000000, "open": 0.01577, "high": 0.01578, "low": 0.01577, "close": 0.01578, "volume": 88503.8, "close_time": 1763283599999}, {"open_time": 1763283600000, "open": 0.01573, "high": 0.01573, "low": 0.01573, "close": 0.01573, "volume": 12605.3, "close_time": 1763287199999}, {"open_time": 1763287200000, "open": 0.01585, "high": 0.0159, "low": 0.01585, "close": 0.0159, "volume": 509.1, "close_time": 1763290799999}, {"open_time": 1763290800000, "open": 0.01583, "high": 0.01583, "low": 0.01561, "close": 0.01561, "volume": 9213.4, "close_time": 1763294399999}, {"open_time": 1763294400000, "open": 0.01561, "high": 0.01561, "low": 0.01561, "close": 0.01561, "volume": 0.0, "close_time": 1763297999999}, {"open_time": 1763298000000, "open": 0.01589, "high": 0.01589, "low": 0.0154, "close": 0.0154, "volume": 172390.9, "close_time": 1763301599999}, {"open_time": 1763301600000, "open": 0.01568, "high": 0.01568, "low": 0.01568, "close": 0.01568, "volume": 89.0, "close_time": 1763305199999}, {"open_time": 1763305200000, "open": 0.01543, "high": 0.01568, "low": 0.01511, "close": 0.01511, "volume": 219016.7, "close_time": 1763308799999}, {"open_time": 1763308800000, "open": 0.01522, "high": 0.01522, "low": 0.0149, "close": 0.01522, "volume": 62704.7, "close_time": 1763312399999}, {"open_time": 1763312400000, "open": 0.01488, "high": 0.01488, "low": 0.01462, "close": 0.0147, "volume": 28114.2, "close_time": 1763315999999}, {"open_time": 1763316000000, "open": 0.01482, "high": 0.01511, "low": 0.01482, "close": 0.01494, "volume": 73158.1, "close_time": 1763319599999}, {"open_time": 1763319600000, "open": 0.01491, "high": 0.01512, "low": 0.01491, "close": 0.01512, "volume": 11183.0, "close_time": 1763323199999}, {"open_time": 1763323200000, "open": 0.01512, "high": 0.01512, "low": 0.01485, "close": 0.01512, "volume": 40455.6, "close_time": 1763326799999}, {"open_time": 1763326800000, "open": 0.01512, "high": 0.01512, "low": 0.01474, "close": 0.01503, "volume": 35516.7, "close_time": 1763330399999}, {"open_time": 1763330400000, "open": 0.01475, "high": 0.01505, "low": 0.01468, "close": 0.01505, "volume": 1375675.6, "close_time": 1763333999999}, {"open_time": 1763334000000, "open": 0.01484, "high": 0.01516, "low": 0.01475, "close": 0.01513, "volume": 8857.1, "close_time": 1763337599999}, {"open_time": 1763337600000, "open": 0.01494, "high": 0.01518, "low": 0.01494, "close": 0.01518, "volume": 1348297.2, "close_time": 1763341199999}, {"open_time": 1763341200000, "open": 0.01518, "high": 0.01518, "low": 0.01518, "close": 0.01518, "volume": 17805.0, "close_time": 1763344799999}, {"open_time": 1763344800000, "open": 0.01522, "high": 0.01524, "low": 0.01514, "close": 0.01514, "volume": 2159.6, "close_time": 1763348399999}, {"open_time": 1763348400000, "open": 0.0152, "high": 0.0153, "low": 0.0152, "close": 0.0153, "volume": 16806.8, "close_time": 1763351999999}, {"open_time": 1763352000000, "open": 0.01532, "high": 0.01532, "low": 0.01523, "close": 0.01524, "volume": 26266.4, "close_time": 1763355599999}, {"open_time": 1763355600000, "open": 0.01522, "high": 0.01523, "low": 0.01507, "close": 0.0152, "volume": 6533.5, "close_time": 1763359199999}, {"open_time": 1763359200000, "open": 0.0151, "high": 0.0151, "low": 0.0151, "close": 0.0151, "volume": 5874.5, "close_time": 1763362799999}, {"open_time": 1763362800000, "open": 0.01529, "high": 0.01537, "low": 0.01529, "close": 0.01537, "volume": 5644.3, "close_time": 1763366399999}, {"open_time": 1763366400000, "open": 0.0153, "high": 0.01533, "low": 0.0153, "close": 0.01533, "volume": 10000.0, "close_time": 1763369999999}, {"open_time": 1763370000000, "open": 0.01526, "high": 0.01538, "low": 0.01526, "close": 0.01532, "volume": 36076.4, "close_time": 1763373599999}, {"open_time": 1763373600000, "open": 0.01535, "high": 0.01535, "low": 0.01535, "close": 0.01535, "volume": 91.7, "close_time": 1763377199999}, {"open_time": 1763377200000, "open": 0.01543, "high": 0.01543, "low": 0.01533, "close": 0.01533, "volume": 6584.0, "close_time": 1763380799999}, {"open_time": 1763380800000, "open": 0.01535, "high": 0.01535, "low": 0.01528, "close": 0.01528, "volume": 41726.0, "close_time": 1763384399999}, {"open_time": 1763384400000, "open": 0.01522, "high": 0.01522, "low": 0.01484, "close": 0.01484, "volume": 46842.2, "close_time": 1763387999999}, {"open_time": 1763388000000, "open": 0.01487, "high": 0.01552, "low": 0.01487, "close": 0.01522, "volume": 23250.2, "close_time": 1763391599999}, {"open_time": 1763391600000, "open": 0.01513, "high": 0.01513, "low": 0.01503, "close": 0.01507, "volume": 6725.4, "close_time": 1763395199999}, {"open_time": 1763395200000, "open": 0.01494, "high": 0.01522, "low": 0.01483, "close": 0.01522, "volume": 8496.3, "close_time": 1763398799999}, {"open_time": 1763398800000, "open": 0.0151, "high": 0.01523, "low": 0.01475, "close": 0.01475, "volume": 18287.6, "close_time": 1763402399999}, {"open_time": 1763402400000, "open": 0.01472, "high": 0.01485, "low": 0.0145, "close": 0.0145, "volume": 48097.4, "close_time": 1763405999999}, {"open_time": 1763406000000, "open": 0.01448, "high": 0.01453, "low": 0.0143, "close": 0.01453, "volume": 47693.2, "close_time": 1763409599999}, {"open_time": 1763409600000, "open": 0.01431, "high": 0.01453, "low": 0.01414, "close": 0.01449, "volume": 17080.1, "close_time": 1763413199999}, {"open_time": 1763413200000, "open": 0.01432, "high": 0.01449, "low": 0.01424, "close": 0.01434, "volume": 40760.0, "close_time": 1763416799999}, {"open_time": 1763416800000, "open": 0.01434, "high": 0.01443, "low": 0.01433, "close": 0.01438, "volume": 526025.6, "close_time": 1763420399999}, {"open_time": 1763420400000, "open": 0.01441, "high": 0.01443, "low": 0.0143, "close": 0.01437, "volume": 9707.1, "close_time": 1763423999999}, {"open_time": 1763424000000, "open": 0.01437, "high": 0.01437, "low": 0.0142, "close": 0.0142, "volume": 12384.3, "close_time": 1763427599999}, {"open_time": 1763427600000, "open": 0.01432, "high": 0.01447, "low": 0.01432, "close": 0.01438, "volume": 18720.1, "close_time": 1763431199999}, {"open_time": 1763431200000, "open": 0.01431, "high": 0.01459, "low": 0.01431, "close": 0.01438, "volume": 28515.4, "close_time": 1763434799999}, {"open_time": 1763434800000, "open": 0.01433, "high": 0.0146, "low": 0.01422, "close": 0.01449, "volume": 81932.0, "close_time": 1763438399999}, {"open_time": 1763438400000, "open": 0.01461, "high": 0.01461, "low": 0.01434, "close": 0.0146, "volume": 401645.6, "close_time": 1763441999999}, {"open_time": 1763442000000, "open": 0.01461, "high": 0.01467, "low": 0.01458, "close": 0.0146, "volume": 26939.3, "close_time": 1763445599999}, {"open_time": 1763445600000, "open": 0.0145, "high": 0.0145, "low": 0.01433, "close": 0.01433, "volume": 17537.2, "close_time": 1763449199999}, {"open_time": 1763449200000, "open": 0.0145, "high": 0.0145, "low": 0.0145, "close": 0.0145, "volume": 213.2, "close_time": 1763452799999}, {"open_time": 1763452800000, "open": 0.0144, "high": 0.0146, "low": 0.0144, "close": 0.01451, "volume": 42056.4, "close_time": 1763456399999}, {"open_time": 1763456400000, "open": 0.01445, "high": 0.01445, "low": 0.01445, "close": 0.01445, "volume": 8366.9, "close_time": 1763459999999}, {"open_time": 1763460000000, "open": 0.01462, "high": 0.01463, "low": 0.01462, "close": 0.01463, "volume": 3572.5, "close_time": 1763463599999}, {"open_time": 1763463600000, "open": 0.01462, "high": 0.01462, "low": 0.01462, "close": 0.01462, "volume": 1380.4, "close_time": 1763467199999}, {"open_time": 1763467200000, "open": 0.01438, "high": 0.01447, "low": 0.01438, "close": 0.01443, "volume": 55532.4, "close_time": 1763470799999}, {"open_time": 1763470800000, "open": 0.01433, "high": 0.01439, "low": 0.01427, "close": 0.01439, "volume": 1932.7, "close_time": 1763474399999}, {"open_time": 1763474400000, "open": 0.0144, "high": 0.01464, "low": 0.01437, "close": 0.01437, "volume": 7073.6, "close_time": 1763477999999}, {"open_time": 1763478000000, "open": 0.01433, "high": 0.01481, "low": 0.01433, "close": 0.01481, "volume": 5515.4, "close_time": 1763481599999}, {"open_time": 1763481600000, "open": 0.01483, "high": 0.0152, "low": 0.01483, "close": 0.01516, "volume": 4542.7, "close_time": 1763485199999}, {"open_time": 1763485200000, "open": 0.01509, "high": 0.01509, "low": 0.01495, "close": 0.01496, "volume": 12610.6, "close_time": 1763488799999}, {"open_time": 1763488800000, "open": 0.01498, "high": 0.01505, "low": 0.01498, "close": 0.01505, "volume": 3352.6, "close_time": 1763492399999}, {"open_time": 1763492400000, "open": 0.01508, "high": 0.01516, "low": 0.01508, "close": 0.01516, "volume": 1502652.9, "close_time": 1763495999999}, {"open_time": 1763496000000, "open": 0.01516, "high": 0.01516, "low": 0.01495, "close": 0.01495, "volume": 4319.6, "close_time": 1763499599999}, {"open_time": 1763499600000, "open": 0.01506, "high": 0.01508, "low": 0.01484, "close": 0.01484, "volume": 63645.6, "close_time": 1763503199999}, {"open_time": 1763503200000, "open": 0.01489, "high": 0.01505, "low": 0.01489, "close": 0.01505, "volume": 16529.5, "close_time": 1763506799999}, {"open_time": 1763506800000, "open": 0.01505, "high": 0.01505, "low": 0.01505, "close": 0.01505, "volume": 2122.6, "close_time": 1763510399999}, {"open_time": 1763510400000, "open": 0.01478, "high": 0.01482, "low": 0.01471, "close": 0.01482, "volume": 51508.8, "close_time": 1763513999999}, {"open_time": 1763514000000, "open": 0.01493, "high": 0.01493, "low": 0.01493, "close": 0.01493, "volume": 668.3, "close_time": 1763517599999}, {"open_time": 1763517600000, "open": 0.0147, "high": 0.01484, "low": 0.0147, "close": 0.01484, "volume": 2449.5, "close_time": 1763521199999}, {"open_time": 1763521200000, "open": 0.01467, "high": 0.01467, "low": 0.01465, "close": 0.01465, "volume": 2368.1, "close_time": 1763524799999}, {"open_time": 1763524800000, "open": 0.01474, "high": 0.01474, "low": 0.0145, "close": 0.0145, "volume": 53125.4, "close_time": 1763528399999}, {"open_time": 1763528400000, "open": 0.01447, "high": 0.01447, "low": 0.01424, "close": 0.01427, "volume": 39097.5, "close_time": 1763531999999}, {"open_time": 1763532000000, "open": 0.01439, "high": 0.01439, "low": 0.01425, "close": 0.01439, "volume": 8777.7, "close_time": 1763535599999}, {"open_time": 1763535600000, "open": 0.01439, "high": 0.01449, "low": 0.01439, "close": 0.01449, "volume": 1460.4, "close_time": 1763539199999}, {"open_time": 1763539200000, "open": 0.01449, "high": 0.01449, "low": 0.01449, "close": 0.01449, "volume": 0.0, "close_time": 1763542799999}, {"open_time": 1763542800000, "open": 0.01436, "high": 0.01436, "low": 0.01436, "close": 0.01436, "volume": 28776.2, "close_time": 1763546399999}, {"open_time": 1763546400000, "open": 0.01443, "high": 0.01443, "low": 0.0144, "close": 0.0144, "volume": 10522.5, "close_time": 1763549999999}, {"open_time": 1763550000000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "close_time": 1763553599999}, {"open_time": 1763553600000, "open": 0.01443, "high": 0.01444, "low": 0.01441, "close": 0.01441, "volume": 80000.0, "close_time": 1763557199999}, {"open_time": 1763557200000, "open": 0.01441, "high": 0.01441, "low": 0.01441, "close": 0.01441, "volume": 0.0, "close_time": 1763560799999}, {"open_time": 1763560800000, "open": 0.01434, "high": 0.01444, "low": 0.01426, "close": 0.01444, "volume": 22702.5, "close_time": 1763564399999}, {"open_time": 1763564400000, "open": 0.01445, "high": 0.01461, "low": 0.01416, "close": 0.01416, "volume": 18064.9, "close_time": 1763567999999}, {"open_time": 1763568000000, "open": 0.01415, "high": 0.01415, "low": 0.01386, "close": 0.01386, "volume": 125852.5, "close_time": 1763571599999}, {"open_time": 1763571600000, "open": 0.01395, "high": 0.01395, "low": 0.01376, "close": 0.01392, "volume": 5150.5, "close_time": 1763575199999}, {"open_time": 1763575200000, "open": 0.01389, "high": 0.01392, "low": 0.01366, "close": 0.01366, "volume": 63116.0, "close_time": 1763578799999}, {"open_time": 1763578800000, "open": 0.01379, "high": 0.0138, "low": 0.01369, "close": 0.0138, "volume": 29176.7, "close_time": 1763582399999}, {"open_time": 1763582400000, "open": 0.01386, "high": 0.01406, "low": 0.01385, "close": 0.01406, "volume": 130276.0, "close_time": 1763585999999}, {"open_time": 1763586000000, "open": 0.01407, "high": 0.0143, "low": 0.01407, "close": 0.01428, "volume": 22960.6, "close_time": 1763589599999}, {"open_time": 1763589600000, "open": 0.01423, "high": 0.01424, "low": 0.01415, "close": 0.01416, "volume": 94524.1, "close_time": 1763593199999}, {"open_time": 1763593200000, "open": 0.01432, "high": 0.01432, "low": 0.0143, "close": 0.0143, "volume": 9475.0, "close_time": 1763596799999}, {"open_time": 1763596800000, "open": 0.01433, "high": 0.0144, "low": 0.0143, "close": 0.01436, "volume": 33691.8, "close_time": 1763600399999}, {"open_time": 1763600400000, "open": 0.01437, "high": 0.01442, "low": 0.01437, "close": 0.01439, "volume": 7412.2, "close_time": 1763603999999}, {"open_time": 1763604000000, "open": 0.01436, "high": 0.01445, "low": 0.01435, "close": 0.01441, "volume": 35332.1, "close_time": 1763607599999}, {"open_time": 1763607600000, "open": 0.01441, "high": 0.01445, "low": 0.01439, "close": 0.01439, "volume": 331039.4, "close_time": 1763611199999}, {"open_time": 1763611200000, "open": 0.01436, "high": 0.01444, "low": 0.01423, "close": 0.01444, "volume": 120774.1, "close_time": 1763614799999}, {"open_time": 1763614800000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 84.7, "close_time": 1763618399999}, {"open_time": 1763618400000, "open": 0.0144, "high": 0.0144, "low": 0.0144, "close": 0.0144, "volume": 0.0, "close_time": 1763621999999}, {"open_time": 1763622000000, "open": 0.01447, "high": 0.01447, "low": 0.01447, "close": 0.01447, "volume": 381.4, "close_time": 1763625599999}, {"open_time": 1763625600000, "open": 0.01448, "high": 0.01449, "low": 0.01448, "close": 0.01448, "volume": 4198.3, "close_time": 1763629199999}, {"open_time": 1763629200000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 7819.9, "close_time": 1763632799999}, {"open_time": 1763632800000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "close_time": 1763636399999}, {"open_time": 1763636400000, "open": 0.01444, "high": 0.01444, "low": 0.01444, "close": 0.01444, "volume": 0.0, "close_time": 1763639999999}, {"open_time": 1763640000000, "open": 0.01441, "high": 0.01452, "low": 0.01441, "close": 0.01452, "volume": 18264.2, "close_time": 1763643599999}, {"open_time": 1763643600000, "open": 0.01451, "high": 0.01451, "low": 0.01451, "close": 0.01451, "volume": 6922.2, "close_time": 1763647199999}, {"open_time": 1763647200000, "open": 0.01434, "high": 0.01443, "low": 0.0142, "close": 0.01432, "volume": 11062.5, "close_time": 1763650799999}, {"open_time": 1763650800000, "open": 0.0142, "high": 0.01421, "low": 0.01407, "close": 0.01407, "volume": 3344.6, "close_time": 1763654399999}, {"open_time": 1763654400000, "open": 0.01403, "high": 0.01403, "low": 0.01349, "close": 0.01349, "volume": 79934.5, "close_time": 1763657999999}, {"open_time": 1763658000000, "open": 0.01348, "high": 0.01348, "low": 0.01334, "close": 0.01338, "volume": 17865.9, "close_time": 1763661599999}, {"open_time": 1763661600000, "open": 0.01344, "high": 0.01351, "low": 0.0133, "close": 0.01341, "volume": 20503.8, "close_time": 1763665199999}, {"open_time": 1763665200000, "open": 0.01325, "high": 0.01345, "low": 0.013, "close": 0.01345, "volume": 530151.3, "close_time": 1763668799999}, {"open_time": 1763668800000, "open": 0.01335, "high": 0.01335, "low": 0.01328, "close": 0.01329, "volume": 71539.9, "close_time": 1763672399999}, {"open_time": 1763672400000, "open": 0.01332, "high": 0.01353, "low": 0.01332, "close": 0.01353, "volume": 230055.2, "close_time": 1763675999999}, {"open_time": 1763676000000, "open": 0.01354, "high": 0.01368, "low": 0.01354, "close": 0.01368, "volume": 7869.8, "close_time": 1763679599999}, {"open_time": 1763679600000, "open": 0.01355, "high": 0.01355, "low": 0.01338, "close": 0.01338, "volume": 1974.2, "close_time": 1763683199999}, {"open_time": 1763683200000, "open": 0.0135, "high": 0.01362, "low": 0.0135, "close": 0.01359, "volume": 34140.6, "close_time": 1763686799999}, {"open_time": 1763686800000, "open": 0.01364, "high": 0.01372, "low": 0.01362, "close": 0.01362, "volume": 19851.7, "close_time": 1763690399999}, {"open_time": 1763690400000, "open": 0.0136, "high": 0.0136, "low": 0.0133, "close": 0.0133, "volume": 44319.8, "close_time": 1763693999999}, {"open_time": 1763694000000, "open": 0.01342, "high": 0.0135, "low": 0.01336, "close": 0.01336, "volume": 1767.2, "close_time": 1763697599999}, {"open_time": 1763697600000, "open": 0.01347, "high": 0.01347, "low": 0.01331, "close": 0.01345, "volume": 13541.7, "close_time": 1763701199999}, {"open_time": 1763701200000, "open": 0.01342, "high": 0.01342, "low": 0.0133, "close": 0.0133, "volume": 26983.1, "close_time": 1763704799999}, {"open_time": 1763704800000, "open": 0.0133, "high": 0.0133, "low": 0.0133, "close": 0.0133, "volume": 0.0, "close_time": 1763708399999}, {"open_time": 1763708400000, "open": 0.01318, "high": 0.01318, "low": 0.01257, "close": 0.0129, "volume": 139829.2, "close_time": 1763711999999}, {"open_time": 1763712000000, "open": 0.01295, "high": 0.01302, "low": 0.01286, "close": 0.01286, "volume": 45040.0, "close_time": 1763715599999}, {"open_time": 1763715600000, "open": 0.01286, "high": 0.013, "low": 0.01264, "close": 0.0127, "volume": 2143981.2, "close_time": 1763719199999}, {"open_time": 1763719200000, "open": 0.0127, "high": 0.0129, "low": 0.0127, "close": 0.01282, "volume": 1951189.1, "close_time": 1763722799999}, {"open_time": 1763722800000, "open": 0.01282, "high": 0.01282, "low": 0.01258, "close": 0.01277, "volume": 10274.5, "close_time": 1763726399999}, {"open_time": 1763726400000, "open": 0.01262, "high": 0.01287, "low": 0.01235, "close": 0.01287, "volume": 143907.6, "close_time": 1763729999999}, {"open_time": 1763730000000, "open": 0.01285, "high": 0.01299, "low": 0.01271, "close": 0.01292, "volume": 73391.1, "close_time": 1763733599999}, {"open_time": 1763733600000, "open": 0.01287, "high": 0.01311, "low": 0.01275, "close": 0.01311, "volume": 1473398.5, "close_time": 1763737199999}, {"open_time": 1763737200000, "open": 0.0131, "high": 0.01311, "low": 0.01301, "close": 0.01301, "volume": 34375.4, "close_time": 1763740799999}, {"open_time": 1763740800000, "open": 0.0129, "high": 0.01318, "low": 0.0129, "close": 0.01318, "volume": 24272.7, "close_time": 1763744399999}, {"open_time": 1763744400000, "open": 0.01322, "high": 0.01337, "low": 0.01318, "close": 0.01318, "volume": 33392.5, "close_time": 1763747999999}, {"open_time": 1763748000000, "open": 0.01316, "high": 0.01327, "low": 0.01296, "close": 0.01312, "volume": 116182.8, "close_time": 1763751599999}, {"open_time": 1763751600000, "open": 0.01312, "high": 0.01312, "low": 0.01296, "close": 0.01296, "volume": 78346.6, "close_time": 1763755199999}, {"open_time": 1763755200000, "open": 0.01294, "high": 0.01294, "low": 0.01273, "close": 0.01273, "volume": 17788.9, "close_time": 1763758799999}, {"open_time": 1763758800000, "open": 0.01271, "high": 0.01296, "low": 0.01269, "close": 0.01292, "volume": 5550.6, "close_time": 1763762399999}, {"open_time": 1763762400000, "open": 0.01285, "high": 0.01296, "low": 0.0125, "close": 0.0125, "volume": 869184.9, "close_time": 1763765999999}, {"open_time": 1763766000000, "open": 0.0126, "high": 0.01291, "low": 0.0126, "close": 0.01291, "volume": 41195.1, "close_time": 1763769599999}, {"open_time": 1763769600000, "open": 0.01291, "high": 0.01291, "low": 0.01274, "close": 0.01287, "volume": 124628.0, "close_time": 1763773199999}, {"open_time": 1763773200000, "open": 0.01284, "high": 0.01293, "low": 0.01284, "close": 0.01288, "volume": 153014.4, "close_time": 1763776799999}, {"open_time": 1763776800000, "open": 0.01284, "high": 0.01293, "low": 0.0128, "close": 0.0128, "volume": 19846.7, "close_time": 1763780399999}, {"open_time": 1763780400000, "open": 0.01279, "high": 0.01281, "low": 0.01279, "close": 0.0128, "volume": 2039557.7, "close_time": 1763783999999}, {"open_time": 1763784000000, "open": 0.0128, "high": 0.01288, "low": 0.01251, "close": 0.01274, "volume": 8635755.1, "close_time": 1763787599999}, {"open_time": 1763787600000, "open": 0.01267, "high": 0.01267, "low": 0.01261, "close": 0.01263, "volume": 20921.0, "close_time": 1763791199999}, {"open_time": 1763791200000, "open": 0.01262, "high": 0.01281, "low": 0.01262, "close": 0.01281, "volume": 17743.3, "close_time": 1763794799999}, {"open_time": 1763794800000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 5440.6, "close_time": 1763798399999}, {"open_time": 1763798400000, "open": 0.01275, "high": 0.01275, "low": 0.01261, "close": 0.01261, "volume": 21172.2, "close_time": 1763801999999}, {"open_time": 1763802000000, "open": 0.01272, "high": 0.01272, "low": 0.01253, "close": 0.01258, "volume": 14696.4, "close_time": 1763805599999}, {"open_time": 1763805600000, "open": 0.0125, "high": 0.01277, "low": 0.0125, "close": 0.01277, "volume": 25336.2, "close_time": 1763809199999}, {"open_time": 1763809200000, "open": 0.01269, "high": 0.01269, "low": 0.01269, "close": 0.01269, "volume": 1962.8, "close_time": 1763812799999}, {"open_time": 1763812800000, "open": 0.01261, "high": 0.01272, "low": 0.01261, "close": 0.01272, "volume": 46300.6, "close_time": 1763816399999}, {"open_time": 1763816400000, "open": 0.01272, "high": 0.01272, "low": 0.01272, "close": 0.01272, "volume": 0.0, "close_time": 1763819999999}, {"open_time": 1763820000000, "open": 0.01264, "high": 0.01266, "low": 0.01264, "close": 0.01266, "volume": 26051.5, "close_time": 1763823599999}, {"open_time": 1763823600000, "open": 0.01279, "high": 0.0128, "low": 0.01264, "close": 0.01264, "volume": 47358.7, "close_time": 1763827199999}, {"open_time": 1763827200000, "open": 0.0128, "high": 0.013, "low": 0.0128, "close": 0.013, "volume": 13064.4, "close_time": 1763830799999}, {"open_time": 1763830800000, "open": 0.01281, "high": 0.01301, "low": 0.01275, "close": 0.01301, "volume": 14978.8, "close_time": 1763834399999}, {"open_time": 1763834400000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 0.0, "close_time": 1763837999999}, {"open_time": 1763838000000, "open": 0.01301, "high": 0.01301, "low": 0.01268, "close": 0.01268, "volume": 1377.8, "close_time": 1763841599999}, {"open_time": 1763841600000, "open": 0.01301, "high": 0.01301, "low": 0.01262, "close": 0.01262, "volume": 114083.3, "close_time": 1763845199999}, {"open_time": 1763845200000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 29960.3, "close_time": 1763848799999}, {"open_time": 1763848800000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "close_time": 1763852399999}, {"open_time": 1763852400000, "open": 0.01301, "high": 0.01301, "low": 0.01279, "close": 0.01301, "volume": 25326.9, "close_time": 1763855999999}, {"open_time": 1763856000000, "open": 0.01277, "high": 0.01301, "low": 0.01277, "close": 0.0128, "volume": 11639.3, "close_time": 1763859599999}, {"open_time": 1763859600000, "open": 0.01299, "high": 0.01299, "low": 0.01285, "close": 0.01299, "volume": 19553.3, "close_time": 1763863199999}, {"open_time": 1763863200000, "open": 0.01302, "high": 0.01321, "low": 0.01302, "close": 0.01321, "volume": 1259.6, "close_time": 1763866799999}, {"open_time": 1763866800000, "open": 0.01293, "high": 0.01321, "low": 0.01285, "close": 0.01321, "volume": 23366.0, "close_time": 1763870399999}, {"open_time": 1763870400000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 9061.5, "close_time": 1763873999999}, {"open_time": 1763874000000, "open": 0.01306, "high": 0.01306, "low": 0.01299, "close": 0.01299, "volume": 26987.2, "close_time": 1763877599999}, {"open_time": 1763877600000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1135.5, "close_time": 1763881199999}, {"open_time": 1763881200000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "close_time": 1763884799999}, {"open_time": 1763884800000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "close_time": 1763888399999}, {"open_time": 1763888400000, "open": 0.01294, "high": 0.01294, "low": 0.01294, "close": 0.01294, "volume": 51691.2, "close_time": 1763891999999}, {"open_time": 1763892000000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 452.3, "close_time": 1763895599999}, {"open_time": 1763895600000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "close_time": 1763899199999}, {"open_time": 1763899200000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "close_time": 1763902799999}, {"open_time": 1763902800000, "open": 0.01321, "high": 0.01321, "low": 0.01296, "close": 0.01321, "volume": 51290.7, "close_time": 1763906399999}, {"open_time": 1763906400000, "open": 0.01307, "high": 0.01317, "low": 0.01299, "close": 0.01314, "volume": 25975.4, "close_time": 1763909999999}, {"open_time": 1763910000000, "open": 0.01296, "high": 0.0132, "low": 0.01296, "close": 0.01307, "volume": 30751.4, "close_time": 1763913599999}, {"open_time": 1763913600000, "open": 0.01321, "high": 0.01321, "low": 0.0132, "close": 0.0132, "volume": 4328.4, "close_time": 1763917199999}, {"open_time": 1763917200000, "open": 0.01302, "high": 0.01309, "low": 0.01299, "close": 0.01299, "volume": 26062.3, "close_time": 1763920799999}, {"open_time": 1763920800000, "open": 0.01299, "high": 0.01299, "low": 0.01299, "close": 0.01299, "volume": 784760.5, "close_time": 1763924399999}, {"open_time": 1763924400000, "open": 0.01304, "high": 0.01318, "low": 0.01301, "close": 0.01302, "volume": 25123.4, "close_time": 1763927999999}, {"open_time": 1763928000000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 0.0, "close_time": 1763931599999}, {"open_time": 1763931600000, "open": 0.01307, "high": 0.01319, "low": 0.01307, "close": 0.01318, "volume": 254353.3, "close_time": 1763935199999}, {"open_time": 1763935200000, "open": 0.01322, "high": 0.01333, "low": 0.01312, "close": 0.01333, "volume": 40820.1, "close_time": 1763938799999}, {"open_time": 1763938800000, "open": 0.0131, "high": 0.01327, "low": 0.01295, "close": 0.01296, "volume": 21700.9, "close_time": 1763942399999}, {"open_time": 1763942400000, "open": 0.01293, "high": 0.01321, "low": 0.01288, "close": 0.0129, "volume": 140207.0, "close_time": 1763945999999}, {"open_time": 1763946000000, "open": 0.0129, "high": 0.0129, "low": 0.0129, "close": 0.0129, "volume": 108557.7, "close_time": 1763949599999}, {"open_time": 1763949600000, "open": 0.013, "high": 0.0132, "low": 0.013, "close": 0.01309, "volume": 87672.3, "close_time": 1763953199999}, {"open_time": 1763953200000, "open": 0.01322, "high": 0.01322, "low": 0.0132, "close": 0.0132, "volume": 4696.7, "close_time": 1763956799999}, {"open_time": 1763956800000, "open": 0.01331, "high": 0.01331, "low": 0.01299, "close": 0.01299, "volume": 3814.6, "close_time": 1763960399999}, {"open_time": 1763960400000, "open": 0.01318, "high": 0.01337, "low": 0.01318, "close": 0.01337, "volume": 92821.0, "close_time": 1763963999999}, {"open_time": 1763964000000, "open": 0.01316, "high": 0.01316, "low": 0.01305, "close": 0.01305, "volume": 52094.8, "close_time": 1763967599999}, {"open_time": 1763967600000, "open": 0.01305, "high": 0.01316, "low": 0.01305, "close": 0.01316, "volume": 35790.0, "close_time": 1763971199999}, {"open_time": 1763971200000, "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 3306.2, "close_time": 1763974799999}, {"open_time": 1763974800000, "open": 0.01293, "high": 0.01293, "low": 0.0128, "close": 0.0128, "volume": 9809.5, "close_time": 1763978399999}, {"open_time": 1763978400000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "close_time": 1763981999999}, {"open_time": 1763982000000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 377.4, "close_time": 1763985599999}, {"open_time": 1763985600000, "open": 0.01316, "high": 0.01316, "low": 0.01316, "close": 0.01316, "volume": 0.0, "close_time": 1763989199999}, {"open_time": 1763989200000, "open": 0.01298, "high": 0.013, "low": 0.01298, "close": 0.013, "volume": 30692.0, "close_time": 1763992799999}, {"open_time": 1763992800000, "open": 0.01306, "high": 0.01306, "low": 0.01297, "close": 0.013, "volume": 1122130.4, "close_time": 1763996399999}, {"open_time": 1763996400000, "open": 0.013, "high": 0.01308, "low": 0.013, "close": 0.01305, "volume": 1962412.8, "close_time": 1763999999999}, {"open_time": 1764000000000, "open": 0.0131, "high": 0.01322, "low": 0.01306, "close": 0.01322, "volume": 163501.6, "close_time": 1764003599999}, {"open_time": 1764003600000, "open": 0.01323, "high": 0.01366, "low": 0.01321, "close": 0.01366, "volume": 64826.3, "close_time": 1764007199999}, {"open_time": 1764007200000, "open": 0.01366, "high": 0.01372, "low": 0.01366, "close": 0.01369, "volume": 2281.9, "close_time": 1764010799999}, {"open_time": 1764010800000, "open": 0.0137, "high": 0.0137, "low": 0.0137, "close": 0.0137, "volume": 66746.4, "close_time": 1764014399999}, {"open_time": 1764014400000, "open": 0.01386, "high": 0.0139, "low": 0.01384, "close": 0.0139, "volume": 24354.3, "close_time": 1764017999999}, {"open_time": 1764018000000, "open": 0.0139, "high": 0.0139, "low": 0.01378, "close": 0.01378, "volume": 53438.5, "close_time": 1764021599999}, {"open_time": 1764021600000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 1618.4, "close_time": 1764025199999}, {"open_time": 1764025200000, "open": 0.01396, "high": 0.01396, "low": 0.01396, "close": 0.01396, "volume": 0.0, "close_time": 1764028799999}, {"open_time": 1764028800000, "open": 0.01366, "high": 0.01396, "low": 0.01366, "close": 0.0139, "volume": 4034403.4, "close_time": 1764032399999}, {"open_time": 1764032400000, "open": 0.0139, "high": 0.01396, "low": 0.01359, "close": 0.01359, "volume": 66498.4, "close_time": 1764035999999}, {"open_time": 1764036000000, "open": 0.01355, "high": 0.01355, "low": 0.01348, "close": 0.01348, "volume": 5566.0, "close_time": 1764039599999}, {"open_time": 1764039600000, "open": 0.01359, "high": 0.01359, "low": 0.01358, "close": 0.01358, "volume": 16902.4, "close_time": 1764043199999}, {"open_time": 1764043200000, "open": 0.0135, "high": 0.01353, "low": 0.0135, "close": 0.01353, "volume": 4662.0, "close_time": 1764046799999}, {"open_time": 1764046800000, "open": 0.01354, "high": 0.01362, "low": 0.01354, "close": 0.01362, "volume": 35150.2, "close_time": 1764050399999}, {"open_time": 1764050400000, "open": 0.01352, "high": 0.01352, "low": 0.01352, "close": 0.01352, "volume": 3391.4, "close_time": 1764053999999}, {"open_time": 1764054000000, "open": 0.01351, "high": 0.01351, "low": 0.01349, "close": 0.01349, "volume": 19597.0, "close_time": 1764057599999}, {"open_time": 1764057600000, "open": 0.01349, "high": 0.01349, "low": 0.01349, "close": 0.01349, "volume": 0.0, "close_time": 1764061199999}, {"open_time": 1764061200000, "open": 0.01334, "high": 0.01334, "low": 0.01332, "close": 0.01332, "volume": 8831.0, "close_time": 1764064799999}, {"open_time": 1764064800000, "open": 0.01345, "high": 0.01345, "low": 0.01338, "close": 0.01342, "volume": 11135.9, "close_time": 1764068399999}, {"open_time": 1764068400000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "close_time": 1764071999999}, {"open_time": 1764072000000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "close_time": 1764075599999}, {"open_time": 1764075600000, "open": 0.01342, "high": 0.01342, "low": 0.01342, "close": 0.01342, "volume": 0.0, "close_time": 1764079199999}, {"open_time": 1764079200000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 625.4, "close_time": 1764082799999}, {"open_time": 1764082800000, "open": 0.01327, "high": 0.01343, "low": 0.01327, "close": 0.01343, "volume": 47270.2, "close_time": 1764086399999}, {"open_time": 1764086400000, "open": 0.01314, "high": 0.01361, "low": 0.01314, "close": 0.01335, "volume": 85620.4, "close_time": 1764089999999}, {"open_time": 1764090000000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "close_time": 1764093599999}, {"open_time": 1764093600000, "open": 0.01349, "high": 0.01361, "low": 0.01349, "close": 0.01361, "volume": 8864.5, "close_time": 1764097199999}, {"open_time": 1764097200000, "open": 0.01361, "high": 0.01361, "low": 0.01361, "close": 0.01361, "volume": 0.0, "close_time": 1764100799999}, {"open_time": 1764100800000, "open": 0.01343, "high": 0.01363, "low": 0.01343, "close": 0.01346, "volume": 3851.9, "close_time": 1764104399999}, {"open_time": 1764104400000, "open": 0.0135, "high": 0.01356, "low": 0.0134, "close": 0.0134, "volume": 20048.0, "close_time": 1764107999999}, {"open_time": 1764108000000, "open": 0.01346, "high": 0.01346, "low": 0.01346, "close": 0.01346, "volume": 190328.7, "close_time": 1764111599999}, {"open_time": 1764111600000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 166.5, "close_time": 1764115199999}, {"open_time": 1764115200000, "open": 0.01363, "high": 0.01371, "low": 0.01336, "close": 0.01361, "volume": 14093.1, "close_time": 1764118799999}, {"open_time": 1764118800000, "open": 0.01361, "high": 0.01384, "low": 0.01356, "close": 0.01358, "volume": 48131.8, "close_time": 1764122399999}, {"open_time": 1764122400000, "open": 0.01385, "high": 0.01385, "low": 0.01368, "close": 0.0137, "volume": 22699.1, "close_time": 1764125999999}, {"open_time": 1764126000000, "open": 0.01382, "high": 0.01382, "low": 0.01382, "close": 0.01382, "volume": 681.5, "close_time": 1764129599999}, {"open_time": 1764129600000, "open": 0.01385, "high": 0.01385, "low": 0.01352, "close": 0.01384, "volume": 12587.7, "close_time": 1764133199999}, {"open_time": 1764133200000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "close_time": 1764136799999}, {"open_time": 1764136800000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "close_time": 1764140399999}, {"open_time": 1764140400000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 0.0, "close_time": 1764143999999}, {"open_time": 1764144000000, "open": 0.01354, "high": 0.01354, "low": 0.01354, "close": 0.01354, "volume": 667.1, "close_time": 1764147599999}, {"open_time": 1764147600000, "open": 0.01352, "high": 0.01352, "low": 0.0134, "close": 0.0134, "volume": 38095.1, "close_time": 1764151199999}, {"open_time": 1764151200000, "open": 0.01341, "high": 0.01343, "low": 0.0134, "close": 0.01343, "volume": 74299.4, "close_time": 1764154799999}, {"open_time": 1764154800000, "open": 0.01342, "high": 0.01342, "low": 0.01341, "close": 0.01341, "volume": 1489.7, "close_time": 1764158399999}, {"open_time": 1764158400000, "open": 0.01334, "high": 0.01334, "low": 0.01314, "close": 0.01314, "volume": 9766.9, "close_time": 1764161999999}, {"open_time": 1764162000000, "open": 0.01316, "high": 0.01338, "low": 0.01314, "close": 0.01338, "volume": 17366.8, "close_time": 1764165599999}, {"open_time": 1764165600000, "open": 0.01333, "high": 0.01363, "low": 0.01333, "close": 0.01363, "volume": 91929.1, "close_time": 1764169199999}, {"open_time": 1764169200000, "open": 0.01363, "high": 0.01363, "low": 0.01319, "close": 0.01319, "volume": 1231.7, "close_time": 1764172799999}, {"open_time": 1764172800000, "open": 0.01344, "high": 0.01363, "low": 0.01344, "close": 0.01363, "volume": 14473.9, "close_time": 1764176399999}, {"open_time": 1764176400000, "open": 0.01364, "high": 0.01386, "low": 0.01364, "close": 0.01382, "volume": 21598.7, "close_time": 1764179999999}, {"open_time": 1764180000000, "open": 0.01393, "high": 0.01416, "low": 0.01385, "close": 0.01405, "volume": 61505.0, "close_time": 1764183599999}, {"open_time": 1764183600000, "open": 0.01403, "high": 0.01403, "low": 0.01394, "close": 0.01397, "volume": 3578.8, "close_time": 1764187199999}, {"open_time": 1764187200000, "open": 0.0139, "high": 0.01406, "low": 0.0139, "close": 0.01404, "volume": 58544.0, "close_time": 1764190799999}, {"open_time": 1764190800000, "open": 0.01387, "high": 0.01387, "low": 0.01387, "close": 0.01387, "volume": 7230.7, "close_time": 1764194399999}, {"open_time": 1764194400000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 4971.9, "close_time": 1764197999999}, {"open_time": 1764198000000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 70578.1, "close_time": 1764201599999}, {"open_time": 1764201600000, "open": 0.01389, "high": 0.01389, "low": 0.01389, "close": 0.01389, "volume": 14367.2, "close_time": 1764205199999}, {"open_time": 1764205200000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 709.2, "close_time": 1764208799999}, {"open_time": 1764208800000, "open": 0.01404, "high": 0.01404, "low": 0.01404, "close": 0.01404, "volume": 1351.6, "close_time": 1764212399999}, {"open_time": 1764212400000, "open": 0.01376, "high": 0.01376, "low": 0.01376, "close": 0.01376, "volume": 170.2, "close_time": 1764215999999}, {"open_time": 1764216000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 569.2, "close_time": 1764219599999}, {"open_time": 1764219600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0.0, "close_time": 1764223199999}, {"open_time": 1764223200000, "open": 0.014, "high": 0.01401, "low": 0.01399, "close": 0.01401, "volume": 37119.5, "close_time": 1764226799999}, {"open_time": 1764226800000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "close_time": 1764230399999}, {"open_time": 1764230400000, "open": 0.01401, "high": 0.01401, "low": 0.01401, "close": 0.01401, "volume": 0.0, "close_time": 1764233999999}, {"open_time": 1764234000000, "open": 0.01388, "high": 0.01388, "low": 0.01388, "close": 0.01388, "volume": 1474.4, "close_time": 1764237599999}, {"open_time": 1764237600000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 10687.1, "close_time": 1764241199999}, {"open_time": 1764241200000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1424.3, "close_time": 1764244799999}, {"open_time": 1764244800000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2849.7, "close_time": 1764248399999}, {"open_time": 1764248400000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 355.6, "close_time": 1764251999999}, {"open_time": 1764252000000, "open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 7145.2, "close_time": 1764255599999}, {"open_time": 1764255600000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 9220.0, "close_time": 1764259199999}, {"open_time": 1764259200000, "open": 0.014, "high": 0.014, "low": 0.01385, "close": 0.014, "volume": 10376.5, "close_time": 1764262799999}, {"open_time": 1764262800000, "open": 0.014, "high": 0.014, "low": 0.01393, "close": 0.01393, "volume": 6151.6, "close_time": 1764266399999}, {"open_time": 1764266400000, "open": 0.01397, "high": 0.01397, "low": 0.01397, "close": 0.01397, "volume": 818.2, "close_time": 1764269999999}, {"open_time": 1764270000000, "open": 0.01395, "high": 0.01396, "low": 0.01395, "close": 0.01395, "volume": 34221.4, "close_time": 1764273599999}, {"open_time": 1764273600000, "open": 0.01404, "high": 0.01404, "low": 0.01393, "close": 0.014, "volume": 35766.2, "close_time": 1764277199999}, {"open_time": 1764277200000, "open": 0.01397, "high": 0.01402, "low": 0.01397, "close": 0.01402, "volume": 3848.5, "close_time": 1764280799999}, {"open_time": 1764280800000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 9565.5, "close_time": 1764284399999}, {"open_time": 1764284400000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "close_time": 1764287999999}, {"open_time": 1764288000000, "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "close_time": 1764291599999}, {"open_time": 1764291600000, "open": 0.01392, "high": 0.014, "low": 0.01368, "close": 0.01368, "volume": 45058.9, "close_time": 1764295199999}, {"open_time": 1764295200000, "open": 0.014, "high": 0.014, "low": 0.01368, "close": 0.014, "volume": 16515.2, "close_time": 1764298799999}, {"open_time": 1764298800000, "open": 0.01371, "high": 0.01371, "low": 0.01368, "close": 0.01368, "volume": 1266.0, "close_time": 1764302399999}, {"open_time": 1764302400000, "open": 0.01401, "high": 0.01401, "low": 0.01367, "close": 0.01373, "volume": 22504.9, "close_time": 1764305999999}, {"open_time": 1764306000000, "open": 0.01395, "high": 0.01395, "low": 0.01372, "close": 0.01395, "volume": 5351.0, "close_time": 1764309599999}, {"open_time": 1764309600000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 0.0, "close_time": 1764313199999}, {"open_time": 1764313200000, "open": 0.01395, "high": 0.01395, "low": 0.01395, "close": 0.01395, "volume": 209.2, "close_time": 1764316799999}, {"open_time": 1764316800000, "open": 0.01397, "high": 0.01407, "low": 0.01393, "close": 0.01407, "volume": 17774.7, "close_time": 1764320399999}, {"open_time": 1764320400000, "open": 0.01402, "high": 0.01406, "low": 0.01402, "close": 0.01406, "volume": 17318.6, "close_time": 1764323999999}, {"open_time": 1764324000000, "open": 0.01406, "high": 0.01406, "low": 0.01406, "close": 0.01406, "volume": 142.2, "close_time": 1764327599999}, {"open_time": 1764327600000, "open": 0.01413, "high": 0.01413, "low": 0.01413, "close": 0.01413, "volume": 3528.7, "close_time": 1764331199999}, {"open_time": 1764331200000, "open": 0.01413, "high": 0.01413, "low": 0.01413, "close": 0.01413, "volume": 0.0, "close_time": 1764334799999}, {"open_time": 1764334800000, "open": 0.01413, "high": 0.01413, "low": 0.01413, "close": 0.01413, "volume": 0.0, "close_time": 1764338399999}, {"open_time": 1764338400000, "open": 0.01405, "high": 0.01405, "low": 0.01405, "close": 0.01405, "volume": 2919.4, "close_time": 1764341999999}, {"open_time": 1764342000000, "open": 0.01378, "high": 0.01413, "low": 0.01378, "close": 0.01413, "volume": 21168.8, "close_time": 1764345599999}, {"open_time": 1764345600000, "open": 0.01398, "high": 0.01398, "low": 0.01381, "close": 0.01381, "volume": 115880.6, "close_time": 1764349199999}, {"open_time": 1764349200000, "open": 0.01378, "high": 0.01388, "low": 0.0136, "close": 0.0136, "volume": 66486.8, "close_time": 1764352799999}, {"open_time": 1764352800000, "open": 0.01355, "high": 0.01385, "low": 0.01355, "close": 0.0136, "volume": 11669.4, "close_time": 1764356399999}, {"open_time": 1764356400000, "open": 0.01385, "high": 0.01385, "low": 0.01366, "close": 0.01369, "volume": 368940.1, "close_time": 1764359999999}, {"open_time": 1764360000000, "open": 0.01365, "high": 0.01368, "low": 0.01365, "close": 0.01368, "volume": 31419.8, "close_time": 1764363599999}, {"open_time": 1764363600000, "open": 0.01367, "high": 0.01367, "low": 0.01364, "close": 0.01364, "volume": 10957.6, "close_time": 1764367199999}, {"open_time": 1764367200000, "open": 0.01367, "high": 0.01368, "low": 0.01357, "close": 0.01357, "volume": 19572.7, "close_time": 1764370799999}, {"open_time": 1764370800000, "open": 0.01354, "high": 0.01357, "low": 0.01354, "close": 0.01357, "volume": 31973.6, "close_time": 1764374399999}, {"open_time": 1764374400000, "open": 0.01368, "high": 0.01368, "low": 0.0136, "close": 0.0136, "volume": 3299.7, "close_time": 1764377999999}, {"open_time": 1764378000000, "open": 0.0136, "high": 0.0136, "low": 0.0136, "close": 0.0136, "volume": 0.0, "close_time": 1764381599999}, {"open_time": 1764381600000, "open": 0.01357, "high": 0.01368, "low": 0.01357, "close": 0.01368, "volume": 96903.9, "close_time": 1764385199999}, {"open_time": 1764385200000, "open": 0.01368, "high": 0.01368, "low": 0.01357, "close": 0.01357, "volume": 16738.7, "close_time": 1764388799999}, {"open_time": 1764388800000, "open": 0.01357, "high": 0.01368, "low": 0.01352, "close": 0.01368, "volume": 31265.7, "close_time": 1764392399999}, {"open_time": 1764392400000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "close_time": 1764395999999}, {"open_time": 1764396000000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "close_time": 1764399599999}, {"open_time": 1764399600000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "close_time": 1764403199999}, {"open_time": 1764403200000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "close_time": 1764406799999}, {"open_time": 1764406800000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "close_time": 1764410399999}, {"open_time": 1764410400000, "open": 0.01368, "high": 0.01368, "low": 0.01368, "close": 0.01368, "volume": 0.0, "close_time": 1764413999999}, {"open_time": 1764414000000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 1826.6, "close_time": 1764417599999}, {"open_time": 1764417600000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 0.0, "close_time": 1764421199999}, {"open_time": 1764421200000, "open": 0.0134, "high": 0.01346, "low": 0.0134, "close": 0.01346, "volume": 98807.1, "close_time": 1764424799999}, {"open_time": 1764424800000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 733.6, "close_time": 1764428399999}, {"open_time": 1764428400000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 14612.5, "close_time": 1764431999999}, {"open_time": 1764432000000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 41091.1, "close_time": 1764435599999}, {"open_time": 1764435600000, "open": 0.01339, "high": 0.01339, "low": 0.01333, "close": 0.01333, "volume": 34218.2, "close_time": 1764439199999}, {"open_time": 1764439200000, "open": 0.01331, "high": 0.01363, "low": 0.01331, "close": 0.01363, "volume": 1593.1, "close_time": 1764442799999}, {"open_time": 1764442800000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 1640.7, "close_time": 1764446399999}, {"open_time": 1764446400000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "close_time": 1764449999999}, {"open_time": 1764450000000, "open": 0.01336, "high": 0.01341, "low": 0.01336, "close": 0.01341, "volume": 50157.0, "close_time": 1764453599999}, {"open_time": 1764453600000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 9225.0, "close_time": 1764457199999}, {"open_time": 1764457200000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "close_time": 1764460799999}, {"open_time": 1764460800000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 0.0, "close_time": 1764464399999}, {"open_time": 1764464400000, "open": 0.01329, "high": 0.01363, "low": 0.01329, "close": 0.01363, "volume": 3939.1, "close_time": 1764467999999}, {"open_time": 1764468000000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "close_time": 1764471599999}, {"open_time": 1764471600000, "open": 0.01363, "high": 0.01363, "low": 0.01329, "close": 0.01363, "volume": 39079.3, "close_time": 1764475199999}, {"open_time": 1764475200000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 11189.5, "close_time": 1764478799999}, {"open_time": 1764478800000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "close_time": 1764482399999}, {"open_time": 1764482400000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 749.7, "close_time": 1764485999999}, {"open_time": 1764486000000, "open": 0.01337, "high": 0.01337, "low": 0.01337, "close": 0.01337, "volume": 0.0, "close_time": 1764489599999}, {"open_time": 1764489600000, "open": 0.01332, "high": 0.01332, "low": 0.01332, "close": 0.01332, "volume": 6509.2, "close_time": 1764493199999}, {"open_time": 1764493200000, "open": 0.01334, "high": 0.01334, "low": 0.01333, "close": 0.01333, "volume": 10784.7, "close_time": 1764496799999}, {"open_time": 1764496800000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "close_time": 1764500399999}, {"open_time": 1764500400000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "close_time": 1764503999999}, {"open_time": 1764504000000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 13640.3, "close_time": 1764507599999}, {"open_time": 1764507600000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "close_time": 1764511199999}, {"open_time": 1764511200000, "open": 0.01333, "high": 0.01333, "low": 0.01333, "close": 0.01333, "volume": 0.0, "close_time": 1764514799999}, {"open_time": 1764514800000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 1098.8, "close_time": 1764518399999}, {"open_time": 1764518400000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "close_time": 1764521999999}, {"open_time": 1764522000000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 221.0, "close_time": 1764525599999}, {"open_time": 1764525600000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "close_time": 1764529199999}, {"open_time": 1764529200000, "open": 0.01355, "high": 0.01355, "low": 0.01337, "close": 0.01337, "volume": 7979.3, "close_time": 1764532799999}, {"open_time": 1764532800000, "open": 0.01354, "high": 0.01356, "low": 0.01336, "close": 0.01356, "volume": 37119.7, "close_time": 1764536399999}, {"open_time": 1764536400000, "open": 0.0133, "high": 0.01355, "low": 0.0133, "close": 0.01355, "volume": 13202.7, "close_time": 1764539999999}, {"open_time": 1764540000000, "open": 0.01353, "high": 0.01356, "low": 0.01353, "close": 0.01356, "volume": 29878.1, "close_time": 1764543599999}, {"open_time": 1764543600000, "open": 0.01328, "high": 0.01328, "low": 0.0131, "close": 0.0131, "volume": 23867.5, "close_time": 1764547199999}, {"open_time": 1764547200000, "open": 0.01293, "high": 0.01293, "low": 0.01234, "close": 0.01234, "volume": 22275.8, "close_time": 1764550799999}, {"open_time": 1764550800000, "open": 0.01242, "high": 0.01258, "low": 0.01241, "close": 0.01241, "volume": 67744.2, "close_time": 1764554399999}, {"open_time": 1764554400000, "open": 0.01241, "high": 0.01247, "low": 0.01229, "close": 0.01247, "volume": 3217255.1, "close_time": 1764557999999}, {"open_time": 1764558000000, "open": 0.01247, "high": 0.01247, "low": 0.01247, "close": 0.01247, "volume": 0.0, "close_time": 1764561599999}, {"open_time": 1764561600000, "open": 0.01224, "high": 0.01258, "low": 0.0121, "close": 0.01222, "volume": 236330.9, "close_time": 1764565199999}, {"open_time": 1764565200000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 8941.7, "close_time": 1764568799999}, {"open_time": 1764568800000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 10209.8, "close_time": 1764572399999}, {"open_time": 1764572400000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 1632.1, "close_time": 1764575999999}, {"open_time": 1764576000000, "open": 0.01223, "high": 0.01225, "low": 0.01223, "close": 0.01225, "volume": 851.2, "close_time": 1764579599999}, {"open_time": 1764579600000, "open": 0.01219, "high": 0.01219, "low": 0.01219, "close": 0.01219, "volume": 12331.2, "close_time": 1764583199999}, {"open_time": 1764583200000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 20042.6, "close_time": 1764586799999}, {"open_time": 1764586800000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "close_time": 1764590399999}, {"open_time": 1764590400000, "open": 0.01233, "high": 0.01233, "low": 0.01206, "close": 0.01206, "volume": 17179.3, "close_time": 1764593999999}, {"open_time": 1764594000000, "open": 0.01233, "high": 0.01234, "low": 0.01233, "close": 0.01234, "volume": 1140.3, "close_time": 1764597599999}, {"open_time": 1764597600000, "open": 0.01241, "high": 0.01242, "low": 0.01241, "close": 0.01242, "volume": 19248.9, "close_time": 1764601199999}, {"open_time": 1764601200000, "open": 0.01228, "high": 0.01261, "low": 0.01215, "close": 0.01241, "volume": 7996.0, "close_time": 1764604799999}, {"open_time": 1764604800000, "open": 0.01241, "high": 0.01241, "low": 0.01201, "close": 0.01201, "volume": 6594.7, "close_time": 1764608399999}, {"open_time": 1764608400000, "open": 0.01241, "high": 0.01241, "low": 0.01205, "close": 0.01241, "volume": 55535.9, "close_time": 1764611999999}, {"open_time": 1764612000000, "open": 0.01207, "high": 0.0121, "low": 0.01207, "close": 0.01207, "volume": 28997.9, "close_time": 1764615599999}, {"open_time": 1764615600000, "open": 0.01205, "high": 0.01205, "low": 0.01205, "close": 0.01205, "volume": 7588.4, "close_time": 1764619199999}, {"open_time": 1764619200000, "open": 0.01221, "high": 0.01222, "low": 0.0122, "close": 0.01222, "volume": 11368.6, "close_time": 1764622799999}, {"open_time": 1764622800000, "open": 0.01231, "high": 0.01242, "low": 0.01231, "close": 0.01242, "volume": 2532.0, "close_time": 1764626399999}, {"open_time": 1764626400000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 7406.7, "close_time": 1764629999999}, {"open_time": 1764630000000, "open": 0.01242, "high": 0.01249, "low": 0.01242, "close": 0.01249, "volume": 18053.2, "close_time": 1764633599999}, {"open_time": 1764633600000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 10103.4, "close_time": 1764637199999}, {"open_time": 1764637200000, "open": 0.0124, "high": 0.01261, "low": 0.0124, "close": 0.01261, "volume": 17333.1, "close_time": 1764640799999}, {"open_time": 1764640800000, "open": 0.01261, "high": 0.01261, "low": 0.01228, "close": 0.01261, "volume": 184971.1, "close_time": 1764644399999}, {"open_time": 1764644400000, "open": 0.01261, "high": 0.01261, "low": 0.01228, "close": 0.01261, "volume": 211065.2, "close_time": 1764647999999}, {"open_time": 1764648000000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 236.9, "close_time": 1764651599999}, {"open_time": 1764651600000, "open": 0.01261, "high": 0.01261, "low": 0.01232, "close": 0.01232, "volume": 2028.2, "close_time": 1764655199999}, {"open_time": 1764655200000, "open": 0.01232, "high": 0.01232, "low": 0.01232, "close": 0.01232, "volume": 0.0, "close_time": 1764658799999}, {"open_time": 1764658800000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 5045.1, "close_time": 1764662399999}, {"open_time": 1764662400000, "open": 0.0123, "high": 0.0123, "low": 0.0123, "close": 0.0123, "volume": 6488.2, "close_time": 1764665999999}, {"open_time": 1764666000000, "open": 0.01219, "high": 0.01222, "low": 0.01216, "close": 0.01222, "volume": 9475.2, "close_time": 1764669599999}, {"open_time": 1764669600000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 518.0, "close_time": 1764673199999}, {"open_time": 1764673200000, "open": 0.01226, "high": 0.01226, "low": 0.01226, "close": 0.01226, "volume": 0.0, "close_time": 1764676799999}, {"open_time": 1764676800000, "open": 0.01261, "high": 0.01261, "low": 0.0126, "close": 0.0126, "volume": 7994.0, "close_time": 1764680399999}, {"open_time": 1764680400000, "open": 0.01262, "high": 0.0128, "low": 0.01262, "close": 0.0128, "volume": 15747.8, "close_time": 1764683999999}, {"open_time": 1764684000000, "open": 0.01273, "high": 0.01281, "low": 0.01273, "close": 0.01281, "volume": 639.3, "close_time": 1764687599999}, {"open_time": 1764687600000, "open": 0.01292, "high": 0.0133, "low": 0.01284, "close": 0.0133, "volume": 39764.9, "close_time": 1764691199999}, {"open_time": 1764691200000, "open": 0.01337, "high": 0.01337, "low": 0.01323, "close": 0.01323, "volume": 714.4, "close_time": 1764694799999}, {"open_time": 1764694800000, "open": 0.01333, "high": 0.01343, "low": 0.01333, "close": 0.01343, "volume": 3522.4, "close_time": 1764698399999}, {"open_time": 1764698400000, "open": 0.01335, "high": 0.01363, "low": 0.01335, "close": 0.01342, "volume": 927629.6, "close_time": 1764701999999}, {"open_time": 1764702000000, "open": 0.01342, "high": 0.014, "low": 0.01342, "close": 0.01398, "volume": 7411.1, "close_time": 1764705599999}, {"open_time": 1764705600000, "open": 0.01355, "high": 0.01364, "low": 0.0131, "close": 0.0131, "volume": 23437.2, "close_time": 1764709199999}, {"open_time": 1764709200000, "open": 0.01343, "high": 0.01364, "low": 0.01316, "close": 0.01363, "volume": 116205.6, "close_time": 1764712799999}, {"open_time": 1764712800000, "open": 0.01363, "high": 0.01441, "low": 0.01323, "close": 0.01377, "volume": 97324.8, "close_time": 1764716399999}, {"open_time": 1764716400000, "open": 0.01377, "high": 0.01515, "low": 0.01377, "close": 0.01515, "volume": 182706.7, "close_time": 1764719999999}, {"open_time": 1764720000000, "open": 0.01466, "high": 0.01467, "low": 0.01399, "close": 0.01399, "volume": 6694.7, "close_time": 1764723599999}, {"open_time": 1764723600000, "open": 0.01452, "high": 0.01475, "low": 0.01452, "close": 0.01474, "volume": 18408.0, "close_time": 1764727199999}, {"open_time": 1764727200000, "open": 0.01475, "high": 0.01619, "low": 0.01431, "close": 0.01431, "volume": 36201.0, "close_time": 1764730799999}, {"open_time": 1764730800000, "open": 0.01475, "high": 0.01515, "low": 0.01421, "close": 0.01421, "volume": 5978.0, "close_time": 1764734399999}, {"open_time": 1764734400000, "open": 0.01421, "high": 0.01421, "low": 0.01331, "close": 0.01355, "volume": 28819.1, "close_time": 1764737999999}, {"open_time": 1764738000000, "open": 0.01356, "high": 0.01405, "low": 0.01355, "close": 0.01355, "volume": 1495.5, "close_time": 1764741599999}, {"open_time": 1764741600000, "open": 0.01385, "high": 0.01421, "low": 0.01362, "close": 0.01362, "volume": 11760.1, "close_time": 1764745199999}, {"open_time": 1764745200000, "open": 0.01356, "high": 0.01356, "low": 0.01356, "close": 0.01356, "volume": 293.0, "close_time": 1764748799999}, {"open_time": 1764748800000, "open": 0.01357, "high": 0.01421, "low": 0.01357, "close": 0.01362, "volume": 8660.9, "close_time": 1764752399999}, {"open_time": 1764752400000, "open": 0.01362, "high": 0.01362, "low": 0.01356, "close": 0.01356, "volume": 11882.0, "close_time": 1764755999999}, {"open_time": 1764756000000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 141400.0, "close_time": 1764759599999}, {"open_time": 1764759600000, "open": 0.01357, "high": 0.01357, "low": 0.01357, "close": 0.01357, "volume": 0.0, "close_time": 1764763199999}, {"open_time": 1764763200000, "open": 0.01406, "high": 0.01421, "low": 0.01358, "close": 0.01358, "volume": 7137.9, "close_time": 1764766799999}, {"open_time": 1764766800000, "open": 0.01358, "high": 0.01358, "low": 0.01358, "close": 0.01358, "volume": 0.0, "close_time": 1764770399999}, {"open_time": 1764770400000, "open": 0.01357, "high": 0.01363, "low": 0.01314, "close": 0.01335, "volume": 1335433.7, "close_time": 1764773999999}, {"open_time": 1764774000000, "open": 0.01329, "high": 0.0136, "low": 0.01329, "close": 0.0136, "volume": 13287.1, "close_time": 1764777599999}, {"open_time": 1764777600000, "open": 0.01329, "high": 0.01329, "low": 0.01329, "close": 0.01329, "volume": 121662.1, "close_time": 1764781199999}, {"open_time": 1764781200000, "open": 0.01343, "high": 0.01347, "low": 0.01343, "close": 0.01347, "volume": 5448.1, "close_time": 1764784799999}, {"open_time": 1764784800000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 365.2, "close_time": 1764788399999}, {"open_time": 1764788400000, "open": 0.01346, "high": 0.01363, "low": 0.01346, "close": 0.01363, "volume": 9100.3, "close_time": 1764791999999}, {"open_time": 1764792000000, "open": 0.01363, "high": 0.01363, "low": 0.01319, "close": 0.01334, "volume": 17730.5, "close_time": 1764795599999}, {"open_time": 1764795600000, "open": 0.01364, "high": 0.01364, "low": 0.01364, "close": 0.01364, "volume": 166.5, "close_time": 1764799199999}, {"open_time": 1764799200000, "open": 0.01372, "high": 0.01384, "low": 0.01363, "close": 0.01363, "volume": 50070.6, "close_time": 1764802799999}, {"open_time": 1764802800000, "open": 0.01384, "high": 0.01384, "low": 0.01384, "close": 0.01384, "volume": 208.7, "close_time": 1764806399999}, {"open_time": 1764806400000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 3167.8, "close_time": 1764809999999}, {"open_time": 1764810000000, "open": 0.01385, "high": 0.01385, "low": 0.0138, "close": 0.0138, "volume": 17078.2, "close_time": 1764813599999}, {"open_time": 1764813600000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 25905.2, "close_time": 1764817199999}, {"open_time": 1764817200000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 14392.8, "close_time": 1764820799999}, {"open_time": 1764820800000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 934.9, "close_time": 1764824399999}, {"open_time": 1764824400000, "open": 0.01335, "high": 0.01335, "low": 0.01335, "close": 0.01335, "volume": 9050.5, "close_time": 1764827999999}, {"open_time": 1764828000000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 10789.9, "close_time": 1764831599999}, {"open_time": 1764831600000, "open": 0.01345, "high": 0.01385, "low": 0.01345, "close": 0.01385, "volume": 351.2, "close_time": 1764835199999}, {"open_time": 1764835200000, "open": 0.01385, "high": 0.01385, "low": 0.01385, "close": 0.01385, "volume": 0.0, "close_time": 1764838799999}, {"open_time": 1764838800000, "open": 0.01381, "high": 0.01381, "low": 0.01344, "close": 0.01344, "volume": 2627.0, "close_time": 1764842399999}, {"open_time": 1764842400000, "open": 0.01343, "high": 0.01343, "low": 0.01343, "close": 0.01343, "volume": 3180.4, "close_time": 1764845999999}, {"open_time": 1764846000000, "open": 0.01338, "high": 0.01338, "low": 0.01334, "close": 0.01334, "volume": 417147.1, "close_time": 1764849599999}, {"open_time": 1764849600000, "open": 0.0134, "high": 0.01363, "low": 0.0134, "close": 0.01363, "volume": 5757.6, "close_time": 1764853199999}, {"open_time": 1764853200000, "open": 0.01363, "high": 0.01363, "low": 0.01363, "close": 0.01363, "volume": 0.0, "close_time": 1764856799999}, {"open_time": 1764856800000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 601.8, "close_time": 1764860399999}, {"open_time": 1764860400000, "open": 0.01362, "high": 0.01362, "low": 0.01324, "close": 0.01324, "volume": 19351.2, "close_time": 1764863999999}, {"open_time": 1764864000000, "open": 0.01337, "high": 0.0134, "low": 0.01337, "close": 0.0134, "volume": 12675.9, "close_time": 1764867599999}, {"open_time": 1764867600000, "open": 0.01326, "high": 0.01326, "low": 0.01317, "close": 0.01317, "volume": 12188.6, "close_time": 1764871199999}, {"open_time": 1764871200000, "open": 0.01362, "high": 0.01362, "low": 0.01362, "close": 0.01362, "volume": 731.4, "close_time": 1764874799999}, {"open_time": 1764874800000, "open": 0.01313, "high": 0.01313, "low": 0.01293, "close": 0.01297, "volume": 10327.1, "close_time": 1764878399999}, {"open_time": 1764878400000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 753.8, "close_time": 1764881999999}, {"open_time": 1764882000000, "open": 0.0132, "high": 0.01342, "low": 0.01316, "close": 0.01342, "volume": 5739.4, "close_time": 1764885599999}, {"open_time": 1764885600000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 27957.8, "close_time": 1764889199999}, {"open_time": 1764889200000, "open": 0.01302, "high": 0.01302, "low": 0.01302, "close": 0.01302, "volume": 26464.6, "close_time": 1764892799999}, {"open_time": 1764892800000, "open": 0.01341, "high": 0.01341, "low": 0.01341, "close": 0.01341, "volume": 223.5, "close_time": 1764896399999}, {"open_time": 1764896400000, "open": 0.01306, "high": 0.01306, "low": 0.01305, "close": 0.01306, "volume": 45838.8, "close_time": 1764899999999}, {"open_time": 1764900000000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 9222.3, "close_time": 1764903599999}, {"open_time": 1764903600000, "open": 0.01303, "high": 0.01303, "low": 0.01303, "close": 0.01303, "volume": 0.0, "close_time": 1764907199999}, {"open_time": 1764907200000, "open": 0.01341, "high": 0.01342, "low": 0.01293, "close": 0.01321, "volume": 13490.1, "close_time": 1764910799999}, {"open_time": 1764910800000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 0.0, "close_time": 1764914399999}, {"open_time": 1764914400000, "open": 0.01321, "high": 0.01321, "low": 0.01321, "close": 0.01321, "volume": 1885.9, "close_time": 1764917999999}, {"open_time": 1764918000000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 5618.8, "close_time": 1764921599999}, {"open_time": 1764921600000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "close_time": 1764925199999}, {"open_time": 1764925200000, "open": 0.01317, "high": 0.01317, "low": 0.01317, "close": 0.01317, "volume": 0.0, "close_time": 1764928799999}, {"open_time": 1764928800000, "open": 0.01317, "high": 0.01317, "low": 0.01284, "close": 0.01284, "volume": 3721.6, "close_time": 1764932399999}, {"open_time": 1764932400000, "open": 0.01312, "high": 0.01312, "low": 0.01311, "close": 0.01311, "volume": 6112.6, "close_time": 1764935999999}, {"open_time": 1764936000000, "open": 0.01311, "high": 0.01311, "low": 0.01311, "close": 0.01311, "volume": 0.0, "close_time": 1764939599999}, {"open_time": 1764939600000, "open": 0.01316, "high": 0.01316, "low": 0.01273, "close": 0.01273, "volume": 926.5, "close_time": 1764943199999}, {"open_time": 1764943200000, "open": 0.01293, "high": 0.01293, "low": 0.01269, "close": 0.01269, "volume": 54623.5, "close_time": 1764946799999}, {"open_time": 1764946800000, "open": 0.01286, "high": 0.01286, "low": 0.01286, "close": 0.01286, "volume": 1316.9, "close_time": 1764950399999}, {"open_time": 1764950400000, "open": 0.01253, "high": 0.01253, "low": 0.01238, "close": 0.01252, "volume": 30061.4, "close_time": 1764953999999}, {"open_time": 1764954000000, "open": 0.01237, "high": 0.01265, "low": 0.01236, "close": 0.01265, "volume": 53167.7, "close_time": 1764957599999}, {"open_time": 1764957600000, "open": 0.01249, "high": 0.01253, "low": 0.01233, "close": 0.01251, "volume": 64295.1, "close_time": 1764961199999}, {"open_time": 1764961200000, "open": 0.01261, "high": 0.01261, "low": 0.01246, "close": 0.01246, "volume": 2066.5, "close_time": 1764964799999}, {"open_time": 1764964800000, "open": 0.0125, "high": 0.01261, "low": 0.01239, "close": 0.01239, "volume": 136459.6, "close_time": 1764968399999}, {"open_time": 1764968400000, "open": 0.01261, "high": 0.01261, "low": 0.01235, "close": 0.01261, "volume": 25326.6, "close_time": 1764971999999}, {"open_time": 1764972000000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 0.0, "close_time": 1764975599999}, {"open_time": 1764975600000, "open": 0.01257, "high": 0.01264, "low": 0.01257, "close": 0.01264, "volume": 1881.9, "close_time": 1764979199999}, {"open_time": 1764979200000, "open": 0.01258, "high": 0.01258, "low": 0.01256, "close": 0.01256, "volume": 54102.2, "close_time": 1764982799999}, {"open_time": 1764982800000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 790.2, "close_time": 1764986399999}, {"open_time": 1764986400000, "open": 0.01254, "high": 0.01277, "low": 0.01254, "close": 0.01277, "volume": 8387.1, "close_time": 1764989999999}, {"open_time": 1764990000000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 15728.6, "close_time": 1764993599999}, {"open_time": 1764993600000, "open": 0.01275, "high": 0.01275, "low": 0.01249, "close": 0.01249, "volume": 822.3, "close_time": 1764997199999}, {"open_time": 1764997200000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "close_time": 1765000799999}, {"open_time": 1765000800000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 1948.6, "close_time": 1765004399999}, {"open_time": 1765004400000, "open": 0.01253, "high": 0.01257, "low": 0.01253, "close": 0.01257, "volume": 13149.4, "close_time": 1765007999999}, {"open_time": 1765008000000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 388.6, "close_time": 1765011599999}, {"open_time": 1765011600000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "close_time": 1765015199999}, {"open_time": 1765015200000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 436.6, "close_time": 1765018799999}, {"open_time": 1765018800000, "open": 0.0128, "high": 0.0128, "low": 0.01246, "close": 0.0128, "volume": 9918.3, "close_time": 1765022399999}, {"open_time": 1765022400000, "open": 0.01249, "high": 0.01257, "low": 0.01249, "close": 0.01257, "volume": 9620.8, "close_time": 1765025999999}, {"open_time": 1765026000000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "close_time": 1765029599999}, {"open_time": 1765029600000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 1500.0, "close_time": 1765033199999}, {"open_time": 1765033200000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 5062.3, "close_time": 1765036799999}, {"open_time": 1765036800000, "open": 0.01278, "high": 0.01279, "low": 0.01277, "close": 0.01279, "volume": 39002.9, "close_time": 1765040399999}, {"open_time": 1765040400000, "open": 0.01277, "high": 0.01277, "low": 0.01277, "close": 0.01277, "volume": 7752.5, "close_time": 1765043999999}, {"open_time": 1765044000000, "open": 0.01277, "high": 0.01277, "low": 0.01269, "close": 0.01269, "volume": 31191.4, "close_time": 1765047599999}, {"open_time": 1765047600000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 3974.0, "close_time": 1765051199999}, {"open_time": 1765051200000, "open": 0.01273, "high": 0.01277, "low": 0.01273, "close": 0.01277, "volume": 34603.3, "close_time": 1765054799999}, {"open_time": 1765054800000, "open": 0.01277, "high": 0.01277, "low": 0.01257, "close": 0.01277, "volume": 23300.6, "close_time": 1765058399999}, {"open_time": 1765058400000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 6993.0, "close_time": 1765061999999}, {"open_time": 1765062000000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "close_time": 1765065599999}, {"open_time": 1765065600000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "close_time": 1765069199999}, {"open_time": 1765069200000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 4769.5, "close_time": 1765072799999}, {"open_time": 1765072800000, "open": 0.01277, "high": 0.01277, "low": 0.01266, "close": 0.01266, "volume": 3464.6, "close_time": 1765076399999}, {"open_time": 1765076400000, "open": 0.01268, "high": 0.0127, "low": 0.01268, "close": 0.0127, "volume": 10599.6, "close_time": 1765079999999}, {"open_time": 1765080000000, "open": 0.01277, "high": 0.01277, "low": 0.01264, "close": 0.01264, "volume": 11703.7, "close_time": 1765083599999}, {"open_time": 1765083600000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "close_time": 1765087199999}, {"open_time": 1765087200000, "open": 0.01264, "high": 0.01264, "low": 0.01264, "close": 0.01264, "volume": 0.0, "close_time": 1765090799999}, {"open_time": 1765090800000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 5530.8, "close_time": 1765094399999}, {"open_time": 1765094400000, "open": 0.01278, "high": 0.01278, "low": 0.01278, "close": 0.01278, "volume": 0.0, "close_time": 1765097999999}, {"open_time": 1765098000000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 3936.4, "close_time": 1765101599999}, {"open_time": 1765101600000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 8110.2, "close_time": 1765105199999}, {"open_time": 1765105200000, "open": 0.0125, "high": 0.0125, "low": 0.0125, "close": 0.0125, "volume": 0.0, "close_time": 1765108799999}, {"open_time": 1765108800000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 9237.0, "close_time": 1765112399999}, {"open_time": 1765112400000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 15573.5, "close_time": 1765115999999}, {"open_time": 1765116000000, "open": 0.01241, "high": 0.01261, "low": 0.01216, "close": 0.01216, "volume": 15303.2, "close_time": 1765119599999}, {"open_time": 1765119600000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "close_time": 1765123199999}, {"open_time": 1765123200000, "open": 0.0126, "high": 0.0126, "low": 0.01231, "close": 0.01231, "volume": 1049.5, "close_time": 1765126799999}, {"open_time": 1765126800000, "open": 0.01237, "high": 0.01279, "low": 0.01237, "close": 0.01279, "volume": 1280.7, "close_time": 1765130399999}, {"open_time": 1765130400000, "open": 0.01261, "high": 0.01271, "low": 0.01261, "close": 0.01271, "volume": 4161.3, "close_time": 1765133999999}, {"open_time": 1765134000000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "close_time": 1765137599999}, {"open_time": 1765137600000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "close_time": 1765141199999}, {"open_time": 1765141200000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 15536.7, "close_time": 1765144799999}, {"open_time": 1765144800000, "open": 0.01234, "high": 0.01234, "low": 0.01218, "close": 0.0123, "volume": 3029.4, "close_time": 1765148399999}, {"open_time": 1765148400000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 7613.6, "close_time": 1765151999999}, {"open_time": 1765152000000, "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 5372.3, "close_time": 1765155599999}, {"open_time": 1765155600000, "open": 0.01223, "high": 0.01261, "low": 0.01219, "close": 0.0126, "volume": 16386.1, "close_time": 1765159199999}, {"open_time": 1765159200000, "open": 0.0126, "high": 0.0126, "low": 0.0126, "close": 0.0126, "volume": 0.0, "close_time": 1765162799999}, {"open_time": 1765162800000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 7882.6, "close_time": 1765166399999}, {"open_time": 1765166400000, "open": 0.01261, "high": 0.01261, "low": 0.01235, "close": 0.01235, "volume": 33146.0, "close_time": 1765169999999}, {"open_time": 1765170000000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "close_time": 1765173599999}, {"open_time": 1765173600000, "open": 0.01235, "high": 0.01235, "low": 0.01235, "close": 0.01235, "volume": 0.0, "close_time": 1765177199999}, {"open_time": 1765177200000, "open": 0.01261, "high": 0.01261, "low": 0.01261, "close": 0.01261, "volume": 1581.0, "close_time": 1765180799999}, {"open_time": 1765180800000, "open": 0.01262, "high": 0.01262, "low": 0.01262, "close": 0.01262, "volume": 166.5, "close_time": 1765184399999}, {"open_time": 1765184400000, "open": 0.01271, "high": 0.01279, "low": 0.01271, "close": 0.01279, "volume": 5889.2, "close_time": 1765187999999}, {"open_time": 1765188000000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "close_time": 1765191599999}, {"open_time": 1765191600000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 390.6, "close_time": 1765195199999}, {"open_time": 1765195200000, "open": 0.01264, "high": 0.01264, "low": 0.0126, "close": 0.01263, "volume": 35058.8, "close_time": 1765198799999}, {"open_time": 1765198800000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 3918.6, "close_time": 1765202399999}, {"open_time": 1765202400000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 664.4, "close_time": 1765205999999}, {"open_time": 1765206000000, "open": 0.0125, "high": 0.01253, "low": 0.0125, "close": 0.01253, "volume": 7580.4, "close_time": 1765209599999}, {"open_time": 1765209600000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 1700.6, "close_time": 1765213199999}, {"open_time": 1765213200000, "open": 0.0127, "high": 0.0127, "low": 0.0127, "close": 0.0127, "volume": 0.0, "close_time": 1765216799999}, {"open_time": 1765216800000, "open": 0.01256, "high": 0.01279, "low": 0.01256, "close": 0.01279, "volume": 658.0, "close_time": 1765220399999}, {"open_time": 1765220400000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "close_time": 1765223999999}, {"open_time": 1765224000000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 999.0, "close_time": 1765227599999}, {"open_time": 1765227600000, "open": 0.01255, "high": 0.01255, "low": 0.01255, "close": 0.01255, "volume": 0.0, "close_time": 1765231199999}, {"open_time": 1765231200000, "open": 0.01278, "high": 0.01278, "low": 0.01249, "close": 0.01249, "volume": 14842.0, "close_time": 1765234799999}, {"open_time": 1765234800000, "open": 0.01252, "high": 0.01252, "low": 0.01252, "close": 0.01252, "volume": 127451.0, "close_time": 1765238399999}, {"open_time": 1765238400000, "open": 0.01258, "high": 0.01261, "low": 0.01236, "close": 0.01248, "volume": 104888.0, "close_time": 1765241999999}, {"open_time": 1765242000000, "open": 0.01255, "high": 0.01255, "low": 0.01246, "close": 0.01246, "volume": 30671.7, "close_time": 1765245599999}, {"open_time": 1765245600000, "open": 0.01242, "high": 0.01246, "low": 0.01242, "close": 0.01246, "volume": 9267.7, "close_time": 1765249199999}, {"open_time": 1765249200000, "open": 0.01241, "high": 0.01252, "low": 0.01241, "close": 0.01252, "volume": 6760.6, "close_time": 1765252799999}, {"open_time": 1765252800000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 545.0, "close_time": 1765256399999}, {"open_time": 1765256400000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "close_time": 1765259999999}, {"open_time": 1765260000000, "open": 0.01249, "high": 0.01249, "low": 0.01249, "close": 0.01249, "volume": 0.0, "close_time": 1765263599999}, {"open_time": 1765263600000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 370.2, "close_time": 1765267199999}, {"open_time": 1765267200000, "open": 0.01241, "high": 0.01241, "low": 0.01241, "close": 0.01241, "volume": 0.0, "close_time": 1765270799999}, {"open_time": 1765270800000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 1886.9, "close_time": 1765274399999}, {"open_time": 1765274400000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "close_time": 1765277999999}, {"open_time": 1765278000000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 15491.0, "close_time": 1765281599999}, {"open_time": 1765281600000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 7795.9, "close_time": 1765285199999}, {"open_time": 1765285200000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 0.0, "close_time": 1765288799999}, {"open_time": 1765288800000, "open": 0.01279, "high": 0.01279, "low": 0.01279, "close": 0.01279, "volume": 971.6, "close_time": 1765292399999}, {"open_time": 1765292400000, "open": 0.0128, "high": 0.01281, "low": 0.0128, "close": 0.01281, "volume": 13689.0, "close_time": 1765295999999}, {"open_time": 1765296000000, "open": 0.01289, "high": 0.01322, "low": 0.01289, "close": 0.01322, "volume": 27766.6, "close_time": 1765299599999}, {"open_time": 1765299600000, "open": 0.01326, "high": 0.01339, "low": 0.01312, "close": 0.01312, "volume": 70003.1, "close_time": 1765303199999}, {"open_time": 1765303200000, "open": 0.01309, "high": 0.01309, "low": 0.01301, "close": 0.01301, "volume": 7254.6, "close_time": 1765306799999}, {"open_time": 1765306800000, "open": 0.01297, "high": 0.01299, "low": 0.01293, "close": 0.01293, "volume": 6078.4, "close_time": 1765310399999}, {"open_time": 1765310400000, "open": 0.0129, "high": 0.01311, "low": 0.01277, "close": 0.01277, "volume": 25353.6, "close_time": 1765313999999}, {"open_time": 1765314000000, "open": 0.01311, "high": 0.01311, "low": 0.01273, "close": 0.01273, "volume": 11764.8, "close_time": 1765317599999}, {"open_time": 1765317600000, "open": 0.01273, "high": 0.01273, "low": 0.01273, "close": 0.01273, "volume": 0.0, "close_time": 1765321199999}, {"open_time": 1765321200000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 11111.0, "close_time": 1765324799999}, {"open_time": 1765324800000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 10745.9, "close_time": 1765328399999}, {"open_time": 1765328400000, "open": 0.01301, "high": 0.01301, "low": 0.01301, "close": 0.01301, "volume": 997.3, "close_time": 1765331999999}, {"open_time": 1765332000000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 9237.0, "close_time": 1765335599999}, {"open_time": 1765335600000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "close_time": 1765339199999}, {"open_time": 1765339200000, "open": 0.01285, "high": 0.01285, "low": 0.01256, "close": 0.01256, "volume": 17554.3, "close_time": 1765342799999}, {"open_time": 1765342800000, "open": 0.01256, "high": 0.01256, "low": 0.01256, "close": 0.01256, "volume": 0.0, "close_time": 1765346399999}, {"open_time": 1765346400000, "open": 0.01287, "high": 0.01287, "low": 0.0126, "close": 0.0126, "volume": 2173.9, "close_time": 1765349999999}, {"open_time": 1765350000000, "open": 0.01287, "high": 0.01287, "low": 0.01253, "close": 0.01253, "volume": 1724.3, "close_time": 1765353599999}, {"open_time": 1765353600000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "close_time": 1765357199999}, {"open_time": 1765357200000, "open": 0.01248, "high": 0.0128, "low": 0.01236, "close": 0.0128, "volume": 8423.8, "close_time": 1765360799999}, {"open_time": 1765360800000, "open": 0.0128, "high": 0.0128, "low": 0.0128, "close": 0.0128, "volume": 0.0, "close_time": 1765364399999}, {"open_time": 1765364400000, "open": 0.01235, "high": 0.01258, "low": 0.01234, "close": 0.01258, "volume": 3759.4, "close_time": 1765367999999}, {"open_time": 1765368000000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 0.0, "close_time": 1765371599999}, {"open_time": 1765371600000, "open": 0.01258, "high": 0.01258, "low": 0.01258, "close": 0.01258, "volume": 6751.1, "close_time": 1765375199999}, {"open_time": 1765375200000, "open": 0.01221, "high": 0.01258, "low": 0.01221, "close": 0.01232, "volume": 7545.1, "close_time": 1765378799999}, {"open_time": 1765378800000, "open": 0.01258, "high": 0.01258, "low": 0.01232, "close": 0.01232, "volume": 32142.8, "close_time": 1765382399999}, {"open_time": 1765382400000, "open": 0.01258, "high": 0.01258, "low": 0.0124, "close": 0.0124, "volume": 16060.5, "close_time": 1765385999999}, {"open_time": 1765386000000, "open": 0.0124, "high": 0.0124, "low": 0.0124, "close": 0.0124, "volume": 0.0, "close_time": 1765389599999}, {"open_time": 1765389600000, "open": 0.01241, "high": 0.01262, "low": 0.01241, "close": 0.01262, "volume": 17999.4, "close_time": 1765393199999}, {"open_time": 1765393200000, "open": 0.0128, "high": 0.0128, "low": 0.01253, "close": 0.01253, "volume": 7677.4, "close_time": 1765396799999}, {"open_time": 1765396800000, "open": 0.01281, "high": 0.01292, "low": 0.01261, "close": 0.01261, "volume": 24145.2, "close_time": 1765400399999}, {"open_time": 1765400400000, "open": 0.01253, "high": 0.01254, "low": 0.01253, "close": 0.01254, "volume": 409.2, "close_time": 1765403999999}, {"open_time": 1765404000000, "open": 0.01234, "high": 0.01237, "low": 0.01232, "close": 0.01236, "volume": 19895.1, "close_time": 1765407599999}, {"open_time": 1765407600000, "open": 0.01234, "high": 0.0126, "low": 0.01234, "close": 0.0126, "volume": 12300.1, "close_time": 1765411199999}, {"open_time": 1765411200000, "open": 0.01231, "high": 0.01231, "low": 0.01208, "close": 0.01218, "volume": 35600.0, "close_time": 1765414799999}, {"open_time": 1765414800000, "open": 0.01205, "high": 0.01211, "low": 0.012, "close": 0.012, "volume": 159224.2, "close_time": 1765418399999}, {"open_time": 1765418400000, "open": 0.012, "high": 0.01242, "low": 0.0118, "close": 0.0118, "volume": 2220841.61, "close_time": 1765421999999}, {"open_time": 1765422000000, "open": 0.01203, "high": 0.01203, "low": 0.01166, "close": 0.01167, "volume": 39802.2, "close_time": 1765425599999}, {"open_time": 1765425600000, "open": 0.01184, "high": 0.01185, "low": 0.01184, "close": 0.01185, "volume": 1011.0, "close_time": 1765429199999}, {"open_time": 1765429200000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 4146.3, "close_time": 1765432799999}, {"open_time": 1765432800000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 9285.9, "close_time": 1765436399999}, {"open_time": 1765436400000, "open": 0.0119, "high": 0.01203, "low": 0.0119, "close": 0.01203, "volume": 12539.8, "close_time": 1765439999999}, {"open_time": 1765440000000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 5717.9, "close_time": 1765443599999}, {"open_time": 1765443600000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 144.8, "close_time": 1765447199999}, {"open_time": 1765447200000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "close_time": 1765450799999}, {"open_time": 1765450800000, "open": 0.01176, "high": 0.01203, "low": 0.01176, "close": 0.01176, "volume": 13306.2, "close_time": 1765454399999}, {"open_time": 1765454400000, "open": 0.01203, "high": 0.01203, "low": 0.0117, "close": 0.0117, "volume": 39781.3, "close_time": 1765457999999}, {"open_time": 1765458000000, "open": 0.0118, "high": 0.01203, "low": 0.0118, "close": 0.01203, "volume": 20784.3, "close_time": 1765461599999}, {"open_time": 1765461600000, "open": 0.01179, "high": 0.01203, "low": 0.01179, "close": 0.01203, "volume": 9694.4, "close_time": 1765465199999}, {"open_time": 1765465200000, "open": 0.01202, "high": 0.01312, "low": 0.01162, "close": 0.01162, "volume": 689328.7, "close_time": 1765468799999}, {"open_time": 1765468800000, "open": 0.0117, "high": 0.0117, "low": 0.01159, "close": 0.01159, "volume": 26175.2, "close_time": 1765472399999}, {"open_time": 1765472400000, "open": 0.01164, "high": 0.01164, "low": 0.01163, "close": 0.01163, "volume": 3983.9, "close_time": 1765475999999}, {"open_time": 1765476000000, "open": 0.01163, "high": 0.01185, "low": 0.01163, "close": 0.01185, "volume": 2889.6, "close_time": 1765479599999}, {"open_time": 1765479600000, "open": 0.0118, "high": 0.01195, "low": 0.0118, "close": 0.01181, "volume": 27465.6, "close_time": 1765483199999}, {"open_time": 1765483200000, "open": 0.01183, "high": 0.01187, "low": 0.01183, "close": 0.01186, "volume": 36607.3, "close_time": 1765486799999}, {"open_time": 1765486800000, "open": 0.01201, "high": 0.01223, "low": 0.012, "close": 0.01223, "volume": 20725.6, "close_time": 1765490399999}, {"open_time": 1765490400000, "open": 0.01215, "high": 0.01215, "low": 0.01203, "close": 0.01203, "volume": 1239.2, "close_time": 1765493999999}, {"open_time": 1765494000000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 1666.6, "close_time": 1765497599999}, {"open_time": 1765497600000, "open": 0.01196, "high": 0.01196, "low": 0.01185, "close": 0.01185, "volume": 39355.3, "close_time": 1765501199999}, {"open_time": 1765501200000, "open": 0.01222, "high": 0.01222, "low": 0.01189, "close": 0.01193, "volume": 21290.2, "close_time": 1765504799999}, {"open_time": 1765504800000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "close_time": 1765508399999}, {"open_time": 1765508400000, "open": 0.0121, "high": 0.01216, "low": 0.01187, "close": 0.01199, "volume": 878145.8, "close_time": 1765511999999}, {"open_time": 1765512000000, "open": 0.01199, "high": 0.01199, "low": 0.01199, "close": 0.01199, "volume": 0.0, "close_time": 1765515599999}, {"open_time": 1765515600000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1892.7, "close_time": 1765519199999}, {"open_time": 1765519200000, "open": 0.01208, "high": 0.0121, "low": 0.01208, "close": 0.0121, "volume": 899.0, "close_time": 1765522799999}, {"open_time": 1765522800000, "open": 0.0121, "high": 0.0121, "low": 0.0121, "close": 0.0121, "volume": 0.0, "close_time": 1765526399999}, {"open_time": 1765526400000, "open": 0.012, "high": 0.012, "low": 0.01197, "close": 0.01197, "volume": 10726.9, "close_time": 1765529999999}, {"open_time": 1765530000000, "open": 0.01201, "high": 0.01201, "low": 0.012, "close": 0.012, "volume": 27956.4, "close_time": 1765533599999}, {"open_time": 1765533600000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 839.4, "close_time": 1765537199999}, {"open_time": 1765537200000, "open": 0.01208, "high": 0.01208, "low": 0.01208, "close": 0.01208, "volume": 0.0, "close_time": 1765540799999}, {"open_time": 1765540800000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 6645.0, "close_time": 1765544399999}, {"open_time": 1765544400000, "open": 0.01205, "high": 0.01206, "low": 0.01205, "close": 0.01206, "volume": 6264.8, "close_time": 1765547999999}, {"open_time": 1765548000000, "open": 0.01207, "high": 0.01222, "low": 0.01207, "close": 0.01222, "volume": 4038.9, "close_time": 1765551599999}, {"open_time": 1765551600000, "open": 0.012, "high": 0.012, "low": 0.01143, "close": 0.01143, "volume": 404502.9, "close_time": 1765555199999}, {"open_time": 1765555200000, "open": 0.01151, "high": 0.01169, "low": 0.01141, "close": 0.01141, "volume": 28496.4, "close_time": 1765558799999}, {"open_time": 1765558800000, "open": 0.01148, "high": 0.01148, "low": 0.01142, "close": 0.01148, "volume": 13405.8, "close_time": 1765562399999}, {"open_time": 1765562400000, "open": 0.0115, "high": 0.01161, "low": 0.01147, "close": 0.0116, "volume": 137108.4, "close_time": 1765565999999}, {"open_time": 1765566000000, "open": 0.01156, "high": 0.01157, "low": 0.01148, "close": 0.01153, "volume": 47794.5, "close_time": 1765569599999}, {"open_time": 1765569600000, "open": 0.01151, "high": 0.01156, "low": 0.01145, "close": 0.01156, "volume": 30181.3, "close_time": 1765573199999}, {"open_time": 1765573200000, "open": 0.01153, "high": 0.01158, "low": 0.01153, "close": 0.01158, "volume": 13857.8, "close_time": 1765576799999}, {"open_time": 1765576800000, "open": 0.01155, "high": 0.01159, "low": 0.01155, "close": 0.01159, "volume": 9693.1, "close_time": 1765580399999}, {"open_time": 1765580400000, "open": 0.01157, "high": 0.01162, "low": 0.01157, "close": 0.01162, "volume": 26582.2, "close_time": 1765583999999}, {"open_time": 1765584000000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "close_time": 1765587599999}, {"open_time": 1765587600000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 873.6, "close_time": 1765591199999}, {"open_time": 1765591200000, "open": 0.01167, "high": 0.01176, "low": 0.01165, "close": 0.01169, "volume": 157568.7, "close_time": 1765594799999}, {"open_time": 1765594800000, "open": 0.01183, "high": 0.01183, "low": 0.01176, "close": 0.01176, "volume": 1080.5, "close_time": 1765598399999}, {"open_time": 1765598400000, "open": 0.01184, "high": 0.01184, "low": 0.01182, "close": 0.01182, "volume": 16658.5, "close_time": 1765601999999}, {"open_time": 1765602000000, "open": 0.01176, "high": 0.01176, "low": 0.01172, "close": 0.01172, "volume": 31219.6, "close_time": 1765605599999}, {"open_time": 1765605600000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "close_time": 1765609199999}, {"open_time": 1765609200000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 8508.5, "close_time": 1765612799999}, {"open_time": 1765612800000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "close_time": 1765616399999}, {"open_time": 1765616400000, "open": 0.01172, "high": 0.01184, "low": 0.01172, "close": 0.01184, "volume": 7292.9, "close_time": 1765619999999}, {"open_time": 1765620000000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 508.7, "close_time": 1765623599999}, {"open_time": 1765623600000, "open": 0.01177, "high": 0.01177, "low": 0.01175, "close": 0.01175, "volume": 4135.0, "close_time": 1765627199999}, {"open_time": 1765627200000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 0.0, "close_time": 1765630799999}, {"open_time": 1765630800000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 9000.0, "close_time": 1765634399999}, {"open_time": 1765634400000, "open": 0.01172, "high": 0.01184, "low": 0.01172, "close": 0.01182, "volume": 26143.5, "close_time": 1765637999999}, {"open_time": 1765638000000, "open": 0.0118, "high": 0.0118, "low": 0.01174, "close": 0.01174, "volume": 3804.0, "close_time": 1765641599999}, {"open_time": 1765641600000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 1684.3, "close_time": 1765645199999}, {"open_time": 1765645200000, "open": 0.01183, "high": 0.01184, "low": 0.01156, "close": 0.0118, "volume": 12196.1, "close_time": 1765648799999}, {"open_time": 1765648800000, "open": 0.01154, "high": 0.01183, "low": 0.01154, "close": 0.01181, "volume": 42751.9, "close_time": 1765652399999}, {"open_time": 1765652400000, "open": 0.0116, "high": 0.01162, "low": 0.0116, "close": 0.01162, "volume": 68599.8, "close_time": 1765655999999}, {"open_time": 1765656000000, "open": 0.01162, "high": 0.01162, "low": 0.01162, "close": 0.01162, "volume": 0.0, "close_time": 1765659599999}, {"open_time": 1765659600000, "open": 0.01154, "high": 0.01156, "low": 0.01154, "close": 0.01156, "volume": 15983.6, "close_time": 1765663199999}, {"open_time": 1765663200000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "close_time": 1765666799999}, {"open_time": 1765666800000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 0.0, "close_time": 1765670399999}, {"open_time": 1765670400000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 168.9, "close_time": 1765673999999}, {"open_time": 1765674000000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 18573.6, "close_time": 1765677599999}, {"open_time": 1765677600000, "open": 0.01171, "high": 0.01172, "low": 0.01148, "close": 0.01148, "volume": 17367.7, "close_time": 1765681199999}, {"open_time": 1765681200000, "open": 0.01185, "high": 0.01259, "low": 0.01174, "close": 0.01174, "volume": 1609120.0, "close_time": 1765684799999}, {"open_time": 1765684800000, "open": 0.0118, "high": 0.01203, "low": 0.0118, "close": 0.01203, "volume": 106373.2, "close_time": 1765688399999}, {"open_time": 1765688400000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 17225.4, "close_time": 1765691999999}, {"open_time": 1765692000000, "open": 0.01165, "high": 0.01176, "low": 0.01165, "close": 0.01176, "volume": 18324.0, "close_time": 1765695599999}, {"open_time": 1765695600000, "open": 0.0117, "high": 0.01171, "low": 0.0117, "close": 0.01171, "volume": 19057.3, "close_time": 1765699199999}, {"open_time": 1765699200000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 8313.3, "close_time": 1765702799999}, {"open_time": 1765702800000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 8095.9, "close_time": 1765706399999}, {"open_time": 1765706400000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 170.2, "close_time": 1765709999999}, {"open_time": 1765710000000, "open": 0.0115, "high": 0.0115, "low": 0.01142, "close": 0.01142, "volume": 4923.7, "close_time": 1765713599999}, {"open_time": 1765713600000, "open": 0.01159, "high": 0.01159, "low": 0.01155, "close": 0.01155, "volume": 18749.3, "close_time": 1765717199999}, {"open_time": 1765717200000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "close_time": 1765720799999}, {"open_time": 1765720800000, "open": 0.0115, "high": 0.0115, "low": 0.01148, "close": 0.01148, "volume": 14253.0, "close_time": 1765724399999}, {"open_time": 1765724400000, "open": 0.01141, "high": 0.01155, "low": 0.01139, "close": 0.01155, "volume": 21247.7, "close_time": 1765727999999}, {"open_time": 1765728000000, "open": 0.01155, "high": 0.01155, "low": 0.01155, "close": 0.01155, "volume": 0.0, "close_time": 1765731599999}, {"open_time": 1765731600000, "open": 0.01151, "high": 0.01151, "low": 0.01151, "close": 0.01151, "volume": 17262.4, "close_time": 1765735199999}, {"open_time": 1765735200000, "open": 0.01129, "high": 0.01162, "low": 0.01129, "close": 0.01132, "volume": 32334.8, "close_time": 1765738799999}, {"open_time": 1765738800000, "open": 0.01125, "high": 0.01125, "low": 0.01124, "close": 0.01124, "volume": 66503.0, "close_time": 1765742399999}, {"open_time": 1765742400000, "open": 0.01125, "high": 0.01131, "low": 0.01125, "close": 0.01131, "volume": 46949.8, "close_time": 1765745999999}, {"open_time": 1765746000000, "open": 0.01134, "high": 0.01145, "low": 0.01119, "close": 0.0113, "volume": 86613.5, "close_time": 1765749599999}, {"open_time": 1765749600000, "open": 0.01122, "high": 0.0113, "low": 0.01118, "close": 0.0113, "volume": 32473.5, "close_time": 1765753199999}, {"open_time": 1765753200000, "open": 0.01119, "high": 0.01121, "low": 0.01115, "close": 0.01121, "volume": 7167.8, "close_time": 1765756799999}, {"open_time": 1765756800000, "open": 0.0113, "high": 0.01131, "low": 0.01122, "close": 0.01122, "volume": 1861.3, "close_time": 1765760399999}, {"open_time": 1765760400000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 3647.0, "close_time": 1765763999999}, {"open_time": 1765764000000, "open": 0.01139, "high": 0.01148, "low": 0.01139, "close": 0.01148, "volume": 7369.4, "close_time": 1765767599999}, {"open_time": 1765767600000, "open": 0.01151, "high": 0.01152, "low": 0.01133, "close": 0.01134, "volume": 76086.5, "close_time": 1765771199999}, {"open_time": 1765771200000, "open": 0.01136, "high": 0.01166, "low": 0.01136, "close": 0.01143, "volume": 55750.0, "close_time": 1765774799999}, {"open_time": 1765774800000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "close_time": 1765778399999}, {"open_time": 1765778400000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "close_time": 1765781999999}, {"open_time": 1765782000000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 1709.4, "close_time": 1765785599999}, {"open_time": 1765785600000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 0.0, "close_time": 1765789199999}, {"open_time": 1765789200000, "open": 0.01124, "high": 0.01125, "low": 0.01123, "close": 0.01125, "volume": 50494.5, "close_time": 1765792799999}, {"open_time": 1765792800000, "open": 0.01146, "high": 0.01146, "low": 0.01146, "close": 0.01146, "volume": 1367.5, "close_time": 1765796399999}, {"open_time": 1765796400000, "open": 0.01147, "high": 0.01147, "low": 0.01119, "close": 0.01119, "volume": 6972.8, "close_time": 1765799999999}, {"open_time": 1765800000000, "open": 0.01119, "high": 0.01147, "low": 0.01119, "close": 0.01147, "volume": 85355.3, "close_time": 1765803599999}, {"open_time": 1765803600000, "open": 0.01119, "high": 0.01119, "low": 0.01117, "close": 0.01117, "volume": 27296.8, "close_time": 1765807199999}, {"open_time": 1765807200000, "open": 0.01147, "high": 0.01147, "low": 0.01095, "close": 0.01113, "volume": 185670.3, "close_time": 1765810799999}, {"open_time": 1765810800000, "open": 0.0109, "high": 0.01104, "low": 0.01072, "close": 0.01095, "volume": 18061.4, "close_time": 1765814399999}, {"open_time": 1765814400000, "open": 0.01071, "high": 0.01095, "low": 0.01053, "close": 0.01053, "volume": 170949.3, "close_time": 1765817999999}, {"open_time": 1765818000000, "open": 0.01056, "high": 0.01056, "low": 0.0103, "close": 0.01051, "volume": 542134.6, "close_time": 1765821599999}, {"open_time": 1765821600000, "open": 0.01049, "high": 0.01049, "low": 0.01041, "close": 0.01045, "volume": 157735.2, "close_time": 1765825199999}, {"open_time": 1765825200000, "open": 0.0106, "high": 0.01061, "low": 0.01052, "close": 0.01052, "volume": 23065.4, "close_time": 1765828799999}, {"open_time": 1765828800000, "open": 0.0105, "high": 0.01054, "low": 0.01045, "close": 0.01047, "volume": 167532.3, "close_time": 1765832399999}, {"open_time": 1765832400000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 3038.0, "close_time": 1765835999999}, {"open_time": 1765836000000, "open": 0.01054, "high": 0.01168, "low": 0.01054, "close": 0.01055, "volume": 239649.3, "close_time": 1765839599999}, {"open_time": 1765839600000, "open": 0.01065, "high": 0.01078, "low": 0.01065, "close": 0.01078, "volume": 46022.2, "close_time": 1765843199999}, {"open_time": 1765843200000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 6337.8, "close_time": 1765846799999}, {"open_time": 1765846800000, "open": 0.01057, "high": 0.01078, "low": 0.01055, "close": 0.01078, "volume": 43157.6, "close_time": 1765850399999}, {"open_time": 1765850400000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 19923.4, "close_time": 1765853999999}, {"open_time": 1765854000000, "open": 0.01078, "high": 0.01078, "low": 0.01044, "close": 0.01044, "volume": 4805.4, "close_time": 1765857599999}, {"open_time": 1765857600000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 3385.9, "close_time": 1765861199999}, {"open_time": 1765861200000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "close_time": 1765864799999}, {"open_time": 1765864800000, "open": 0.01053, "high": 0.01076, "low": 0.01053, "close": 0.01076, "volume": 41217.2, "close_time": 1765868399999}, {"open_time": 1765868400000, "open": 0.01076, "high": 0.01076, "low": 0.01076, "close": 0.01076, "volume": 0.0, "close_time": 1765871999999}, {"open_time": 1765872000000, "open": 0.01051, "high": 0.01053, "low": 0.01051, "close": 0.01053, "volume": 99167.5, "close_time": 1765875599999}, {"open_time": 1765875600000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 12995.2, "close_time": 1765879199999}, {"open_time": 1765879200000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "close_time": 1765882799999}, {"open_time": 1765882800000, "open": 0.01077, "high": 0.01095, "low": 0.01077, "close": 0.01095, "volume": 833872.9, "close_time": 1765886399999}, {"open_time": 1765886400000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "close_time": 1765889999999}, {"open_time": 1765890000000, "open": 0.01068, "high": 0.01073, "low": 0.01068, "close": 0.01073, "volume": 12861.8, "close_time": 1765893599999}, {"open_time": 1765893600000, "open": 0.01073, "high": 0.01095, "low": 0.01073, "close": 0.01095, "volume": 138775.8, "close_time": 1765897199999}, {"open_time": 1765897200000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 4333.6, "close_time": 1765900799999}, {"open_time": 1765900800000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 9244.6, "close_time": 1765904399999}, {"open_time": 1765904400000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 0.0, "close_time": 1765907999999}, {"open_time": 1765908000000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 80536.1, "close_time": 1765911599999}, {"open_time": 1765911600000, "open": 0.01095, "high": 0.01095, "low": 0.01079, "close": 0.01095, "volume": 5404.0, "close_time": 1765915199999}, {"open_time": 1765915200000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "close_time": 1765918799999}, {"open_time": 1765918800000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "close_time": 1765922399999}, {"open_time": 1765922400000, "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 0.0, "close_time": 1765925999999}, {"open_time": 1765926000000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 928.1, "close_time": 1765929599999}, {"open_time": 1765929600000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 36468.0, "close_time": 1765933199999}, {"open_time": 1765933200000, "open": 0.01094, "high": 0.01094, "low": 0.01081, "close": 0.01094, "volume": 6761.7, "close_time": 1765936799999}, {"open_time": 1765936800000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "close_time": 1765940399999}, {"open_time": 1765940400000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "close_time": 1765943999999}, {"open_time": 1765944000000, "open": 0.0107, "high": 0.0107, "low": 0.01065, "close": 0.01065, "volume": 44876.0, "close_time": 1765947599999}, {"open_time": 1765947600000, "open": 0.01064, "high": 0.01087, "low": 0.01064, "close": 0.01087, "volume": 18743.9, "close_time": 1765951199999}, {"open_time": 1765951200000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 0.0, "close_time": 1765954799999}, {"open_time": 1765954800000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 0.0, "close_time": 1765958399999}, {"open_time": 1765958400000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 0.0, "close_time": 1765961999999}, {"open_time": 1765962000000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 0.0, "close_time": 1765965599999}, {"open_time": 1765965600000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 0.0, "close_time": 1765969199999}, {"open_time": 1765969200000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 512.6, "close_time": 1765972799999}, {"open_time": 1765972800000, "open": 0.01071, "high": 0.01071, "low": 0.01064, "close": 0.01069, "volume": 420966.9, "close_time": 1765976399999}, {"open_time": 1765976400000, "open": 0.01069, "high": 0.01069, "low": 0.01068, "close": 0.01068, "volume": 106178.9, "close_time": 1765979999999}, {"open_time": 1765980000000, "open": 0.01095, "high": 0.01096, "low": 0.01095, "close": 0.01096, "volume": 12475.9, "close_time": 1765983599999}, {"open_time": 1765983600000, "open": 0.01113, "high": 0.01114, "low": 0.01072, "close": 0.01072, "volume": 11331.2, "close_time": 1765987199999}, {"open_time": 1765987200000, "open": 0.01055, "high": 0.01055, "low": 0.01039, "close": 0.01046, "volume": 2415.1, "close_time": 1765990799999}, {"open_time": 1765990800000, "open": 0.0105, "high": 0.0105, "low": 0.0104, "close": 0.0104, "volume": 109003.4, "close_time": 1765994399999}, {"open_time": 1765994400000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "close_time": 1765997999999}, {"open_time": 1765998000000, "open": 0.01023, "high": 0.0103, "low": 0.01015, "close": 0.0103, "volume": 31523.2, "close_time": 1766001599999}, {"open_time": 1766001600000, "open": 0.01038, "high": 0.01041, "low": 0.0103, "close": 0.0103, "volume": 105672.2, "close_time": 1766005199999}, {"open_time": 1766005200000, "open": 0.01021, "high": 0.01023, "low": 0.01018, "close": 0.01018, "volume": 422474.3, "close_time": 1766008799999}, {"open_time": 1766008800000, "open": 0.01022, "high": 0.01024, "low": 0.01022, "close": 0.01024, "volume": 33213.7, "close_time": 1766012399999}, {"open_time": 1766012400000, "open": 0.01025, "high": 0.01028, "low": 0.01025, "close": 0.01026, "volume": 44850.9, "close_time": 1766015999999}, {"open_time": 1766016000000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 9237.0, "close_time": 1766019599999}, {"open_time": 1766019600000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 6181.5, "close_time": 1766023199999}, {"open_time": 1766023200000, "open": 0.01019, "high": 0.01044, "low": 0.01019, "close": 0.01029, "volume": 26673.8, "close_time": 1766026799999}, {"open_time": 1766026800000, "open": 0.01042, "high": 0.01042, "low": 0.01013, "close": 0.01013, "volume": 11040.2, "close_time": 1766030399999}, {"open_time": 1766030400000, "open": 0.0102, "high": 0.0102, "low": 0.0102, "close": 0.0102, "volume": 2145.9, "close_time": 1766033999999}, {"open_time": 1766034000000, "open": 0.01016, "high": 0.01016, "low": 0.01007, "close": 0.01007, "volume": 155661.7, "close_time": 1766037599999}, {"open_time": 1766037600000, "open": 0.01, "high": 0.01008, "low": 0.00995, "close": 0.01008, "volume": 140624.3, "close_time": 1766041199999}, {"open_time": 1766041200000, "open": 0.01005, "high": 0.01005, "low": 0.01005, "close": 0.01005, "volume": 56326.3, "close_time": 1766044799999}, {"open_time": 1766044800000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 208879.5, "close_time": 1766048399999}, {"open_time": 1766048400000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 7190.1, "close_time": 1766051999999}, {"open_time": 1766052000000, "open": 0.01009, "high": 0.01013, "low": 0.01008, "close": 0.01013, "volume": 10296.7, "close_time": 1766055599999}, {"open_time": 1766055600000, "open": 0.0101, "high": 0.0101, "low": 0.0101, "close": 0.0101, "volume": 789.8, "close_time": 1766059199999}, {"open_time": 1766059200000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 1000.0, "close_time": 1766062799999}, {"open_time": 1766062800000, "open": 0.0103, "high": 0.01046, "low": 0.0103, "close": 0.01046, "volume": 10053.3, "close_time": 1766066399999}, {"open_time": 1766066400000, "open": 0.01041, "high": 0.01041, "low": 0.01033, "close": 0.01033, "volume": 1971.8, "close_time": 1766069999999}, {"open_time": 1766070000000, "open": 0.01025, "high": 0.01052, "low": 0.01025, "close": 0.01052, "volume": 20843.5, "close_time": 1766073599999}, {"open_time": 1766073600000, "open": 0.01053, "high": 0.01053, "low": 0.01041, "close": 0.01042, "volume": 69723.3, "close_time": 1766077199999}, {"open_time": 1766077200000, "open": 0.01023, "high": 0.01053, "low": 0.00991, "close": 0.01012, "volume": 50467.9, "close_time": 1766080799999}, {"open_time": 1766080800000, "open": 0.00997, "high": 0.00997, "low": 0.00984, "close": 0.00984, "volume": 57463.8, "close_time": 1766084399999}, {"open_time": 1766084400000, "open": 0.00988, "high": 0.00988, "low": 0.0096, "close": 0.0096, "volume": 318727.88, "close_time": 1766087999999}, {"open_time": 1766088000000, "open": 0.00959, "high": 0.00976, "low": 0.00959, "close": 0.00967, "volume": 83603.4, "close_time": 1766091599999}, {"open_time": 1766091600000, "open": 0.00982, "high": 0.00988, "low": 0.00977, "close": 0.00988, "volume": 116767.6, "close_time": 1766095199999}, {"open_time": 1766095200000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "close_time": 1766098799999}, {"open_time": 1766098800000, "open": 0.00988, "high": 0.00988, "low": 0.00988, "close": 0.00988, "volume": 0.0, "close_time": 1766102399999}, {"open_time": 1766102400000, "open": 0.00971, "high": 0.00984, "low": 0.00971, "close": 0.00984, "volume": 70908.8, "close_time": 1766105999999}, {"open_time": 1766106000000, "open": 0.00973, "high": 0.00987, "low": 0.00973, "close": 0.00975, "volume": 101396.9, "close_time": 1766109599999}, {"open_time": 1766109600000, "open": 0.00975, "high": 0.00975, "low": 0.00975, "close": 0.00975, "volume": 1644.9, "close_time": 1766113199999}, {"open_time": 1766113200000, "open": 0.00988, "high": 0.01013, "low": 0.00984, "close": 0.01013, "volume": 73648.3, "close_time": 1766116799999}, {"open_time": 1766116800000, "open": 0.01002, "high": 0.0102, "low": 0.01002, "close": 0.01009, "volume": 128823.5, "close_time": 1766120399999}, {"open_time": 1766120400000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 5390.2, "close_time": 1766123999999}, {"open_time": 1766124000000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 14275.8, "close_time": 1766127599999}, {"open_time": 1766127600000, "open": 0.01026, "high": 0.01028, "low": 0.01026, "close": 0.01028, "volume": 34488.1, "close_time": 1766131199999}, {"open_time": 1766131200000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "close_time": 1766134799999}, {"open_time": 1766134800000, "open": 0.01023, "high": 0.01023, "low": 0.01022, "close": 0.01022, "volume": 13966.9, "close_time": 1766138399999}, {"open_time": 1766138400000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 0.0, "close_time": 1766141999999}, {"open_time": 1766142000000, "open": 0.01026, "high": 0.01031, "low": 0.01026, "close": 0.0103, "volume": 101272.6, "close_time": 1766145599999}, {"open_time": 1766145600000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "close_time": 1766149199999}, {"open_time": 1766149200000, "open": 0.01045, "high": 0.01045, "low": 0.0103, "close": 0.01033, "volume": 75911.7, "close_time": 1766152799999}, {"open_time": 1766152800000, "open": 0.01033, "high": 0.01053, "low": 0.01031, "close": 0.01053, "volume": 48147.3, "close_time": 1766156399999}, {"open_time": 1766156400000, "open": 0.01062, "high": 0.01065, "low": 0.01044, "close": 0.01044, "volume": 41860.3, "close_time": 1766159999999}, {"open_time": 1766160000000, "open": 0.01078, "high": 0.01078, "low": 0.01065, "close": 0.01065, "volume": 51377.2, "close_time": 1766163599999}, {"open_time": 1766163600000, "open": 0.01065, "high": 0.01066, "low": 0.01065, "close": 0.01066, "volume": 18696.6, "close_time": 1766167199999}, {"open_time": 1766167200000, "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 1000.0, "close_time": 1766170799999}, {"open_time": 1766170800000, "open": 0.01072, "high": 0.01079, "low": 0.01072, "close": 0.01079, "volume": 10501.8, "close_time": 1766174399999}, {"open_time": 1766174400000, "open": 0.01073, "high": 0.01079, "low": 0.01073, "close": 0.01079, "volume": 185058.7, "close_time": 1766177999999}, {"open_time": 1766178000000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 170.2, "close_time": 1766181599999}, {"open_time": 1766181600000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 3147.8, "close_time": 1766185199999}, {"open_time": 1766185200000, "open": 0.01086, "high": 0.01086, "low": 0.01072, "close": 0.01072, "volume": 25658.6, "close_time": 1766188799999}, {"open_time": 1766188800000, "open": 0.0107, "high": 0.01073, "low": 0.01064, "close": 0.01073, "volume": 221139.6, "close_time": 1766192399999}, {"open_time": 1766192400000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "close_time": 1766195999999}, {"open_time": 1766196000000, "open": 0.01069, "high": 0.01069, "low": 0.01065, "close": 0.01065, "volume": 57371.6, "close_time": 1766199599999}, {"open_time": 1766199600000, "open": 0.01067, "high": 0.01067, "low": 0.01065, "close": 0.01065, "volume": 16158.1, "close_time": 1766203199999}, {"open_time": 1766203200000, "open": 0.01063, "high": 0.01063, "low": 0.01063, "close": 0.01063, "volume": 500.0, "close_time": 1766206799999}, {"open_time": 1766206800000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 2520.7, "close_time": 1766210399999}, {"open_time": 1766210400000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "close_time": 1766213999999}, {"open_time": 1766214000000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 1035.9, "close_time": 1766217599999}, {"open_time": 1766217600000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 0.0, "close_time": 1766221199999}, {"open_time": 1766221200000, "open": 0.01074, "high": 0.01074, "low": 0.01074, "close": 0.01074, "volume": 11746.6, "close_time": 1766224799999}, {"open_time": 1766224800000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 105.0, "close_time": 1766228399999}, {"open_time": 1766228400000, "open": 0.01069, "high": 0.01073, "low": 0.01069, "close": 0.01073, "volume": 52332.3, "close_time": 1766231999999}, {"open_time": 1766232000000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "close_time": 1766235599999}, {"open_time": 1766235600000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 975.5, "close_time": 1766239199999}, {"open_time": 1766239200000, "open": 0.01061, "high": 0.01068, "low": 0.01061, "close": 0.01065, "volume": 206483.2, "close_time": 1766242799999}, {"open_time": 1766242800000, "open": 0.01065, "high": 0.01065, "low": 0.01062, "close": 0.01065, "volume": 8151.7, "close_time": 1766246399999}, {"open_time": 1766246400000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "close_time": 1766249999999}, {"open_time": 1766250000000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 376.0, "close_time": 1766253599999}, {"open_time": 1766253600000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "close_time": 1766257199999}, {"open_time": 1766257200000, "open": 0.01065, "high": 0.01065, "low": 0.01061, "close": 0.01061, "volume": 14603.6, "close_time": 1766260799999}, {"open_time": 1766260800000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "close_time": 1766264399999}, {"open_time": 1766264400000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 1088.0, "close_time": 1766267999999}, {"open_time": 1766268000000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 18474.0, "close_time": 1766271599999}, {"open_time": 1766271600000, "open": 0.01059, "high": 0.01063, "low": 0.01059, "close": 0.0106, "volume": 54517.1, "close_time": 1766275199999}, {"open_time": 1766275200000, "open": 0.0107, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 7759.0, "close_time": 1766278799999}, {"open_time": 1766278800000, "open": 0.01064, "high": 0.01064, "low": 0.0106, "close": 0.0106, "volume": 171367.1, "close_time": 1766282399999}, {"open_time": 1766282400000, "open": 0.01057, "high": 0.01057, "low": 0.01052, "close": 0.01052, "volume": 398601.2, "close_time": 1766285999999}, {"open_time": 1766286000000, "open": 0.01069, "high": 0.01072, "low": 0.01069, "close": 0.01072, "volume": 5508.0, "close_time": 1766289599999}, {"open_time": 1766289600000, "open": 0.01075, "high": 0.01075, "low": 0.01065, "close": 0.01068, "volume": 11714.4, "close_time": 1766293199999}, {"open_time": 1766293200000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "close_time": 1766296799999}, {"open_time": 1766296800000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 5499.8, "close_time": 1766300399999}, {"open_time": 1766300400000, "open": 0.01068, "high": 0.01073, "low": 0.01068, "close": 0.01073, "volume": 712.2, "close_time": 1766303999999}, {"open_time": 1766304000000, "open": 0.01078, "high": 0.0108, "low": 0.01078, "close": 0.01079, "volume": 77115.1, "close_time": 1766307599999}, {"open_time": 1766307600000, "open": 0.01082, "high": 0.01082, "low": 0.0108, "close": 0.0108, "volume": 13189.9, "close_time": 1766311199999}, {"open_time": 1766311200000, "open": 0.01084, "high": 0.01084, "low": 0.01073, "close": 0.01073, "volume": 225951.3, "close_time": 1766314799999}, {"open_time": 1766314800000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "close_time": 1766318399999}, {"open_time": 1766318400000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 105.0, "close_time": 1766321999999}, {"open_time": 1766322000000, "open": 0.01055, "high": 0.01055, "low": 0.01033, "close": 0.01033, "volume": 81213.3, "close_time": 1766325599999}, {"open_time": 1766325600000, "open": 0.01035, "high": 0.01037, "low": 0.01032, "close": 0.01032, "volume": 25641.9, "close_time": 1766329199999}, {"open_time": 1766329200000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "close_time": 1766332799999}, {"open_time": 1766332800000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "close_time": 1766336399999}, {"open_time": 1766336400000, "open": 0.0105, "high": 0.01057, "low": 0.0105, "close": 0.01051, "volume": 86388.1, "close_time": 1766339999999}, {"open_time": 1766340000000, "open": 0.0104, "high": 0.01044, "low": 0.01039, "close": 0.01041, "volume": 122145.0, "close_time": 1766343599999}, {"open_time": 1766343600000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 30544.7, "close_time": 1766347199999}, {"open_time": 1766347200000, "open": 0.01048, "high": 0.01048, "low": 0.01041, "close": 0.01044, "volume": 372436.4, "close_time": 1766350799999}, {"open_time": 1766350800000, "open": 0.01043, "high": 0.01043, "low": 0.01041, "close": 0.01041, "volume": 72081.1, "close_time": 1766354399999}, {"open_time": 1766354400000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 1009.9, "close_time": 1766357999999}, {"open_time": 1766358000000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 1007.3, "close_time": 1766361599999}, {"open_time": 1766361600000, "open": 0.01052, "high": 0.01069, "low": 0.01052, "close": 0.01069, "volume": 4611.4, "close_time": 1766365199999}, {"open_time": 1766365200000, "open": 0.01054, "high": 0.01058, "low": 0.01053, "close": 0.01058, "volume": 49833.6, "close_time": 1766368799999}, {"open_time": 1766368800000, "open": 0.01052, "high": 0.01052, "low": 0.01042, "close": 0.01047, "volume": 48878.4, "close_time": 1766372399999}, {"open_time": 1766372400000, "open": 0.01046, "high": 0.01052, "low": 0.01046, "close": 0.01048, "volume": 122606.7, "close_time": 1766375999999}, {"open_time": 1766376000000, "open": 0.01048, "high": 0.01048, "low": 0.01047, "close": 0.01047, "volume": 179054.4, "close_time": 1766379599999}, {"open_time": 1766379600000, "open": 0.01059, "high": 0.01068, "low": 0.01056, "close": 0.01068, "volume": 205821.1, "close_time": 1766383199999}, {"open_time": 1766383200000, "open": 0.01059, "high": 0.01072, "low": 0.01056, "close": 0.01072, "volume": 235924.0, "close_time": 1766386799999}, {"open_time": 1766386800000, "open": 0.01072, "high": 0.01082, "low": 0.01049, "close": 0.01067, "volume": 88553.5, "close_time": 1766390399999}, {"open_time": 1766390400000, "open": 0.01061, "high": 0.01068, "low": 0.01061, "close": 0.01066, "volume": 4995.4, "close_time": 1766393999999}, {"open_time": 1766394000000, "open": 0.01051, "high": 0.01054, "low": 0.01051, "close": 0.01054, "volume": 3696.6, "close_time": 1766397599999}, {"open_time": 1766397600000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 1725.6, "close_time": 1766401199999}, {"open_time": 1766401200000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 2632.2, "close_time": 1766404799999}, {"open_time": 1766404800000, "open": 0.01069, "high": 0.01069, "low": 0.01065, "close": 0.01065, "volume": 3679.4, "close_time": 1766408399999}, {"open_time": 1766408400000, "open": 0.01065, "high": 0.01065, "low": 0.01065, "close": 0.01065, "volume": 0.0, "close_time": 1766411999999}, {"open_time": 1766412000000, "open": 0.01063, "high": 0.01072, "low": 0.01063, "close": 0.0107, "volume": 120249.3, "close_time": 1766415599999}, {"open_time": 1766415600000, "open": 0.01078, "high": 0.01096, "low": 0.01064, "close": 0.01096, "volume": 29104.5, "close_time": 1766419199999}, {"open_time": 1766419200000, "open": 0.01078, "high": 0.01078, "low": 0.01077, "close": 0.01077, "volume": 126333.9, "close_time": 1766422799999}, {"open_time": 1766422800000, "open": 0.01072, "high": 0.01072, "low": 0.0107, "close": 0.0107, "volume": 1105.9, "close_time": 1766426399999}, {"open_time": 1766426400000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 31000.0, "close_time": 1766429999999}, {"open_time": 1766430000000, "open": 0.01061, "high": 0.01061, "low": 0.01052, "close": 0.01057, "volume": 16618.6, "close_time": 1766433599999}, {"open_time": 1766433600000, "open": 0.01046, "high": 0.0105, "low": 0.01043, "close": 0.01043, "volume": 6141.8, "close_time": 1766437199999}, {"open_time": 1766437200000, "open": 0.01045, "high": 0.01056, "low": 0.01045, "close": 0.01049, "volume": 84862.4, "close_time": 1766440799999}, {"open_time": 1766440800000, "open": 0.01052, "high": 0.01061, "low": 0.01052, "close": 0.01061, "volume": 130701.8, "close_time": 1766444399999}, {"open_time": 1766444400000, "open": 0.01057, "high": 0.01061, "low": 0.01057, "close": 0.01061, "volume": 147286.4, "close_time": 1766447999999}, {"open_time": 1766448000000, "open": 0.01065, "high": 0.01071, "low": 0.01065, "close": 0.01071, "volume": 323050.6, "close_time": 1766451599999}, {"open_time": 1766451600000, "open": 0.01065, "high": 0.01065, "low": 0.0106, "close": 0.0106, "volume": 28970.0, "close_time": 1766455199999}, {"open_time": 1766455200000, "open": 0.01059, "high": 0.01072, "low": 0.01052, "close": 0.01052, "volume": 60466.9, "close_time": 1766458799999}, {"open_time": 1766458800000, "open": 0.01052, "high": 0.01053, "low": 0.01049, "close": 0.01053, "volume": 227733.5, "close_time": 1766462399999}, {"open_time": 1766462400000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 3862.1, "close_time": 1766465999999}, {"open_time": 1766466000000, "open": 0.01049, "high": 0.01049, "low": 0.01043, "close": 0.01043, "volume": 10743.9, "close_time": 1766469599999}, {"open_time": 1766469600000, "open": 0.01044, "high": 0.01049, "low": 0.01044, "close": 0.01049, "volume": 4703.9, "close_time": 1766473199999}, {"open_time": 1766473200000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "close_time": 1766476799999}, {"open_time": 1766476800000, "open": 0.01049, "high": 0.01049, "low": 0.01049, "close": 0.01049, "volume": 0.0, "close_time": 1766480399999}, {"open_time": 1766480400000, "open": 0.0104, "high": 0.0104, "low": 0.01035, "close": 0.01035, "volume": 12055.4, "close_time": 1766483999999}, {"open_time": 1766484000000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 3378.4, "close_time": 1766487599999}, {"open_time": 1766487600000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "close_time": 1766491199999}, {"open_time": 1766491200000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 0.0, "close_time": 1766494799999}, {"open_time": 1766494800000, "open": 0.01048, "high": 0.01051, "low": 0.01043, "close": 0.01051, "volume": 28468.9, "close_time": 1766498399999}, {"open_time": 1766498400000, "open": 0.01045, "high": 0.01045, "low": 0.01033, "close": 0.01033, "volume": 1056.5, "close_time": 1766501999999}, {"open_time": 1766502000000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "close_time": 1766505599999}, {"open_time": 1766505600000, "open": 0.0105, "high": 0.01058, "low": 0.0105, "close": 0.01058, "volume": 147030.9, "close_time": 1766509199999}, {"open_time": 1766509200000, "open": 0.01057, "high": 0.0106, "low": 0.01043, "close": 0.01044, "volume": 78436.0, "close_time": 1766512799999}, {"open_time": 1766512800000, "open": 0.01048, "high": 0.01056, "low": 0.01048, "close": 0.01056, "volume": 70746.6, "close_time": 1766516399999}, {"open_time": 1766516400000, "open": 0.01055, "high": 0.01058, "low": 0.01048, "close": 0.01051, "volume": 72545.9, "close_time": 1766519999999}, {"open_time": 1766520000000, "open": 0.01052, "high": 0.01065, "low": 0.01052, "close": 0.0106, "volume": 32124.1, "close_time": 1766523599999}, {"open_time": 1766523600000, "open": 0.01057, "high": 0.01059, "low": 0.01054, "close": 0.01054, "volume": 33399.7, "close_time": 1766527199999}, {"open_time": 1766527200000, "open": 0.01056, "high": 0.01057, "low": 0.01048, "close": 0.0105, "volume": 113625.8, "close_time": 1766530799999}, {"open_time": 1766530800000, "open": 0.01052, "high": 0.01053, "low": 0.01051, "close": 0.01053, "volume": 29170.9, "close_time": 1766534399999}, {"open_time": 1766534400000, "open": 0.01051, "high": 0.01055, "low": 0.01051, "close": 0.01055, "volume": 19667.6, "close_time": 1766537999999}, {"open_time": 1766538000000, "open": 0.01062, "high": 0.01062, "low": 0.01055, "close": 0.01056, "volume": 20360.3, "close_time": 1766541599999}, {"open_time": 1766541600000, "open": 0.01045, "high": 0.01066, "low": 0.01038, "close": 0.01038, "volume": 10882.7, "close_time": 1766545199999}, {"open_time": 1766545200000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "close_time": 1766548799999}, {"open_time": 1766548800000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 188.9, "close_time": 1766552399999}, {"open_time": 1766552400000, "open": 0.01035, "high": 0.01035, "low": 0.01033, "close": 0.01033, "volume": 6540.4, "close_time": 1766555999999}, {"open_time": 1766556000000, "open": 0.01025, "high": 0.01025, "low": 0.01022, "close": 0.01025, "volume": 6745.0, "close_time": 1766559599999}, {"open_time": 1766559600000, "open": 0.01031, "high": 0.01032, "low": 0.01031, "close": 0.01032, "volume": 40284.5, "close_time": 1766563199999}, {"open_time": 1766563200000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 9699.3, "close_time": 1766566799999}, {"open_time": 1766566800000, "open": 0.01028, "high": 0.01031, "low": 0.01027, "close": 0.01027, "volume": 54134.9, "close_time": 1766570399999}, {"open_time": 1766570400000, "open": 0.0103, "high": 0.0104, "low": 0.0103, "close": 0.0104, "volume": 22556.9, "close_time": 1766573999999}, {"open_time": 1766574000000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 12492.8, "close_time": 1766577599999}, {"open_time": 1766577600000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 271039.0, "close_time": 1766581199999}, {"open_time": 1766581200000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 1582.8, "close_time": 1766584799999}, {"open_time": 1766584800000, "open": 0.01036, "high": 0.01038, "low": 0.01036, "close": 0.01036, "volume": 10238.6, "close_time": 1766588399999}, {"open_time": 1766588400000, "open": 0.01039, "high": 0.01046, "low": 0.01034, "close": 0.01046, "volume": 4177.1, "close_time": 1766591999999}, {"open_time": 1766592000000, "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 46329.5, "close_time": 1766595599999}, {"open_time": 1766595600000, "open": 0.01052, "high": 0.01054, "low": 0.01048, "close": 0.01048, "volume": 8440.9, "close_time": 1766599199999}, {"open_time": 1766599200000, "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 0.0, "close_time": 1766602799999}, {"open_time": 1766602800000, "open": 0.01047, "high": 0.01047, "low": 0.01044, "close": 0.01044, "volume": 9894.0, "close_time": 1766606399999}, {"open_time": 1766606400000, "open": 0.01053, "high": 0.01053, "low": 0.01048, "close": 0.01048, "volume": 4850.3, "close_time": 1766609999999}, {"open_time": 1766610000000, "open": 0.01048, "high": 0.01052, "low": 0.01048, "close": 0.01052, "volume": 18455.4, "close_time": 1766613599999}, {"open_time": 1766613600000, "open": 0.0106, "high": 0.01063, "low": 0.0106, "close": 0.01063, "volume": 798.3, "close_time": 1766617199999}, {"open_time": 1766617200000, "open": 0.01062, "high": 0.01062, "low": 0.01057, "close": 0.01057, "volume": 18969.0, "close_time": 1766620799999}, {"open_time": 1766620800000, "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 14148.9, "close_time": 1766624399999}, {"open_time": 1766624400000, "open": 0.01054, "high": 0.01061, "low": 0.01054, "close": 0.01061, "volume": 5134.8, "close_time": 1766627999999}, {"open_time": 1766628000000, "open": 0.01065, "high": 0.01067, "low": 0.01063, "close": 0.01067, "volume": 6458.5, "close_time": 1766631599999}, {"open_time": 1766631600000, "open": 0.01068, "high": 0.01068, "low": 0.01061, "close": 0.01061, "volume": 112366.4, "close_time": 1766635199999}, {"open_time": 1766635200000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "close_time": 1766638799999}, {"open_time": 1766638800000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 0.0, "close_time": 1766642399999}, {"open_time": 1766642400000, "open": 0.01063, "high": 0.01066, "low": 0.01063, "close": 0.01066, "volume": 313.2, "close_time": 1766645999999}, {"open_time": 1766646000000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "close_time": 1766649599999}, {"open_time": 1766649600000, "open": 0.01069, "high": 0.01071, "low": 0.01069, "close": 0.01071, "volume": 2762.0, "close_time": 1766653199999}, {"open_time": 1766653200000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 14082.2, "close_time": 1766656799999}, {"open_time": 1766656800000, "open": 0.01057, "high": 0.01057, "low": 0.01051, "close": 0.01051, "volume": 19917.9, "close_time": 1766660399999}, {"open_time": 1766660400000, "open": 0.01051, "high": 0.01051, "low": 0.01051, "close": 0.01051, "volume": 0.0, "close_time": 1766663999999}, {"open_time": 1766664000000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 946.9, "close_time": 1766667599999}, {"open_time": 1766667600000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 13224.9, "close_time": 1766671199999}, {"open_time": 1766671200000, "open": 0.01057, "high": 0.01057, "low": 0.01057, "close": 0.01057, "volume": 0.0, "close_time": 1766674799999}, {"open_time": 1766674800000, "open": 0.01051, "high": 0.01065, "low": 0.01051, "close": 0.01065, "volume": 12863.5, "close_time": 1766678399999}, {"open_time": 1766678400000, "open": 0.01067, "high": 0.01067, "low": 0.01059, "close": 0.0106, "volume": 24236.1, "close_time": 1766681999999}, {"open_time": 1766682000000, "open": 0.01056, "high": 0.01056, "low": 0.01056, "close": 0.01056, "volume": 1024.0, "close_time": 1766685599999}, {"open_time": 1766685600000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 9459.5, "close_time": 1766689199999}, {"open_time": 1766689200000, "open": 0.01069, "high": 0.01069, "low": 0.01069, "close": 0.01069, "volume": 8161.9, "close_time": 1766692799999}, {"open_time": 1766692800000, "open": 0.0107, "high": 0.0107, "low": 0.01068, "close": 0.01068, "volume": 1047.9, "close_time": 1766696399999}, {"open_time": 1766696400000, "open": 0.01066, "high": 0.01066, "low": 0.01065, "close": 0.01065, "volume": 4679.3, "close_time": 1766699999999}, {"open_time": 1766700000000, "open": 0.01052, "high": 0.01052, "low": 0.01043, "close": 0.01046, "volume": 37310.8, "close_time": 1766703599999}, {"open_time": 1766703600000, "open": 0.01045, "high": 0.01045, "low": 0.01036, "close": 0.01036, "volume": 15445.6, "close_time": 1766707199999}, {"open_time": 1766707200000, "open": 0.01041, "high": 0.01044, "low": 0.0104, "close": 0.01044, "volume": 6897.9, "close_time": 1766710799999}, {"open_time": 1766710800000, "open": 0.01043, "high": 0.01058, "low": 0.01043, "close": 0.01058, "volume": 40001.3, "close_time": 1766714399999}, {"open_time": 1766714400000, "open": 0.01054, "high": 0.0108, "low": 0.01054, "close": 0.0108, "volume": 42312.8, "close_time": 1766717999999}, {"open_time": 1766718000000, "open": 0.01069, "high": 0.01072, "low": 0.01068, "close": 0.0107, "volume": 23358.5, "close_time": 1766721599999}, {"open_time": 1766721600000, "open": 0.0107, "high": 0.0107, "low": 0.0107, "close": 0.0107, "volume": 0.0, "close_time": 1766725199999}, {"open_time": 1766725200000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 1380.9, "close_time": 1766728799999}, {"open_time": 1766728800000, "open": 0.01077, "high": 0.01077, "low": 0.01077, "close": 0.01077, "volume": 462.2, "close_time": 1766732399999}, {"open_time": 1766732400000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 105.0, "close_time": 1766735999999}, {"open_time": 1766736000000, "open": 0.01071, "high": 0.01071, "low": 0.01061, "close": 0.01061, "volume": 19787.9, "close_time": 1766739599999}, {"open_time": 1766739600000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 3251.2, "close_time": 1766743199999}, {"open_time": 1766743200000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "close_time": 1766746799999}, {"open_time": 1766746800000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "close_time": 1766750399999}, {"open_time": 1766750400000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "close_time": 1766753999999}, {"open_time": 1766754000000, "open": 0.01067, "high": 0.01071, "low": 0.01067, "close": 0.01071, "volume": 31060.7, "close_time": 1766757599999}, {"open_time": 1766757600000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 170.2, "close_time": 1766761199999}, {"open_time": 1766761200000, "open": 0.01052, "high": 0.01054, "low": 0.0104, "close": 0.01051, "volume": 623986.4, "close_time": 1766764799999}, {"open_time": 1766764800000, "open": 0.01051, "high": 0.01051, "low": 0.0105, "close": 0.01051, "volume": 50147.7, "close_time": 1766768399999}, {"open_time": 1766768400000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 4896.7, "close_time": 1766771999999}, {"open_time": 1766772000000, "open": 0.01053, "high": 0.01056, "low": 0.0105, "close": 0.01054, "volume": 656000.7, "close_time": 1766775599999}, {"open_time": 1766775600000, "open": 0.01056, "high": 0.01068, "low": 0.01054, "close": 0.01066, "volume": 1640589.3, "close_time": 1766779199999}, {"open_time": 1766779200000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "close_time": 1766782799999}, {"open_time": 1766782800000, "open": 0.01066, "high": 0.01066, "low": 0.01055, "close": 0.01055, "volume": 39757.2, "close_time": 1766786399999}, {"open_time": 1766786400000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "close_time": 1766789999999}, {"open_time": 1766790000000, "open": 0.01055, "high": 0.01055, "low": 0.01053, "close": 0.01053, "volume": 24241.0, "close_time": 1766793599999}, {"open_time": 1766793600000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "close_time": 1766797199999}, {"open_time": 1766797200000, "open": 0.01056, "high": 0.01061, "low": 0.01056, "close": 0.0106, "volume": 18411.4, "close_time": 1766800799999}, {"open_time": 1766800800000, "open": 0.01061, "high": 0.01061, "low": 0.0106, "close": 0.0106, "volume": 6576.2, "close_time": 1766804399999}, {"open_time": 1766804400000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 4245.3, "close_time": 1766807999999}, {"open_time": 1766808000000, "open": 0.01067, "high": 0.01067, "low": 0.01061, "close": 0.01064, "volume": 49283.0, "close_time": 1766811599999}, {"open_time": 1766811600000, "open": 0.01064, "high": 0.01064, "low": 0.01064, "close": 0.01064, "volume": 2985.5, "close_time": 1766815199999}, {"open_time": 1766815200000, "open": 0.01065, "high": 0.01074, "low": 0.01065, "close": 0.01074, "volume": 33436.6, "close_time": 1766818799999}, {"open_time": 1766818800000, "open": 0.01078, "high": 0.01081, "low": 0.0107, "close": 0.01074, "volume": 215961.0, "close_time": 1766822399999}, {"open_time": 1766822400000, "open": 0.01071, "high": 0.01071, "low": 0.01071, "close": 0.01071, "volume": 9337.0, "close_time": 1766825999999}, {"open_time": 1766826000000, "open": 0.01068, "high": 0.01068, "low": 0.01061, "close": 0.01061, "volume": 20398.1, "close_time": 1766829599999}, {"open_time": 1766829600000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 170.2, "close_time": 1766833199999}, {"open_time": 1766833200000, "open": 0.01066, "high": 0.01078, "low": 0.01065, "close": 0.01078, "volume": 64842.9, "close_time": 1766836799999}, {"open_time": 1766836800000, "open": 0.01079, "high": 0.01082, "low": 0.01078, "close": 0.01078, "volume": 842.7, "close_time": 1766840399999}, {"open_time": 1766840400000, "open": 0.01079, "high": 0.01083, "low": 0.01078, "close": 0.01078, "volume": 27909.0, "close_time": 1766843999999}, {"open_time": 1766844000000, "open": 0.01078, "high": 0.01085, "low": 0.01078, "close": 0.01085, "volume": 30745.3, "close_time": 1766847599999}, {"open_time": 1766847600000, "open": 0.01089, "high": 0.01096, "low": 0.01089, "close": 0.01095, "volume": 2060.1, "close_time": 1766851199999}, {"open_time": 1766851200000, "open": 0.01095, "high": 0.01098, "low": 0.01095, "close": 0.01095, "volume": 85820.3, "close_time": 1766854799999}, {"open_time": 1766854800000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 7246.7, "close_time": 1766858399999}, {"open_time": 1766858400000, "open": 0.01102, "high": 0.01114, "low": 0.01102, "close": 0.01114, "volume": 33764.8, "close_time": 1766861999999}, {"open_time": 1766862000000, "open": 0.01118, "high": 0.01118, "low": 0.01111, "close": 0.01111, "volume": 19644.4, "close_time": 1766865599999}, {"open_time": 1766865600000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 5000.0, "close_time": 1766869199999}, {"open_time": 1766869200000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 0.0, "close_time": 1766872799999}, {"open_time": 1766872800000, "open": 0.01124, "high": 0.01128, "low": 0.01122, "close": 0.01125, "volume": 63551.0, "close_time": 1766876399999}, {"open_time": 1766876400000, "open": 0.01129, "high": 0.01148, "low": 0.01129, "close": 0.01148, "volume": 13446.0, "close_time": 1766879999999}, {"open_time": 1766880000000, "open": 0.01151, "high": 0.01151, "low": 0.0114, "close": 0.01141, "volume": 10721.3, "close_time": 1766883599999}, {"open_time": 1766883600000, "open": 0.01146, "high": 0.01146, "low": 0.01142, "close": 0.01143, "volume": 38665.5, "close_time": 1766887199999}, {"open_time": 1766887200000, "open": 0.01151, "high": 0.01159, "low": 0.0114, "close": 0.01142, "volume": 20179.4, "close_time": 1766890799999}, {"open_time": 1766890800000, "open": 0.01145, "high": 0.01145, "low": 0.01145, "close": 0.01145, "volume": 10454.1, "close_time": 1766894399999}, {"open_time": 1766894400000, "open": 0.01141, "high": 0.01141, "low": 0.01134, "close": 0.01134, "volume": 57753.4, "close_time": 1766897999999}, {"open_time": 1766898000000, "open": 0.01134, "high": 0.01134, "low": 0.01134, "close": 0.01134, "volume": 0.0, "close_time": 1766901599999}, {"open_time": 1766901600000, "open": 0.0115, "high": 0.0115, "low": 0.01137, "close": 0.01137, "volume": 1343.2, "close_time": 1766905199999}, {"open_time": 1766905200000, "open": 0.01141, "high": 0.01144, "low": 0.01141, "close": 0.01144, "volume": 14350.3, "close_time": 1766908799999}, {"open_time": 1766908800000, "open": 0.01144, "high": 0.01144, "low": 0.01144, "close": 0.01144, "volume": 0.0, "close_time": 1766912399999}, {"open_time": 1766912400000, "open": 0.01138, "high": 0.01138, "low": 0.01136, "close": 0.01136, "volume": 777.7, "close_time": 1766915999999}, {"open_time": 1766916000000, "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.0113, "volume": 13110.2, "close_time": 1766919599999}, {"open_time": 1766919600000, "open": 0.01129, "high": 0.01129, "low": 0.01124, "close": 0.01124, "volume": 18489.6, "close_time": 1766923199999}, {"open_time": 1766923200000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 170.2, "close_time": 1766926799999}, {"open_time": 1766926800000, "open": 0.01121, "high": 0.01141, "low": 0.01121, "close": 0.01124, "volume": 24980.5, "close_time": 1766930399999}, {"open_time": 1766930400000, "open": 0.01124, "high": 0.01134, "low": 0.01124, "close": 0.01134, "volume": 15813.2, "close_time": 1766933999999}, {"open_time": 1766934000000, "open": 0.01125, "high": 0.01125, "low": 0.01123, "close": 0.01123, "volume": 67674.5, "close_time": 1766937599999}, {"open_time": 1766937600000, "open": 0.01123, "high": 0.01123, "low": 0.01123, "close": 0.01123, "volume": 0.0, "close_time": 1766941199999}, {"open_time": 1766941200000, "open": 0.01128, "high": 0.01128, "low": 0.01127, "close": 0.01127, "volume": 15216.7, "close_time": 1766944799999}, {"open_time": 1766944800000, "open": 0.0112, "high": 0.0112, "low": 0.0111, "close": 0.0111, "volume": 39363.1, "close_time": 1766948399999}, {"open_time": 1766948400000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 0.0, "close_time": 1766951999999}, {"open_time": 1766952000000, "open": 0.01106, "high": 0.01112, "low": 0.01102, "close": 0.01112, "volume": 4500.2, "close_time": 1766955599999}, {"open_time": 1766955600000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 1081.6, "close_time": 1766959199999}, {"open_time": 1766959200000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 0.0, "close_time": 1766962799999}, {"open_time": 1766962800000, "open": 0.01102, "high": 0.01115, "low": 0.01102, "close": 0.01115, "volume": 11064.2, "close_time": 1766966399999}, {"open_time": 1766966400000, "open": 0.01117, "high": 0.01118, "low": 0.01117, "close": 0.01118, "volume": 93300.6, "close_time": 1766969999999}, {"open_time": 1766970000000, "open": 0.01116, "high": 0.01123, "low": 0.01116, "close": 0.01123, "volume": 893.2, "close_time": 1766973599999}, {"open_time": 1766973600000, "open": 0.01124, "high": 0.01136, "low": 0.01124, "close": 0.01133, "volume": 53149.9, "close_time": 1766977199999}, {"open_time": 1766977200000, "open": 0.01133, "high": 0.01133, "low": 0.01133, "close": 0.01133, "volume": 0.0, "close_time": 1766980799999}, {"open_time": 1766980800000, "open": 0.01133, "high": 0.01138, "low": 0.01131, "close": 0.01138, "volume": 138204.0, "close_time": 1766984399999}, {"open_time": 1766984400000, "open": 0.01143, "high": 0.01143, "low": 0.01139, "close": 0.01139, "volume": 18650.5, "close_time": 1766987999999}, {"open_time": 1766988000000, "open": 0.01134, "high": 0.01141, "low": 0.01134, "close": 0.01141, "volume": 26781.4, "close_time": 1766991599999}, {"open_time": 1766991600000, "open": 0.01132, "high": 0.01143, "low": 0.01129, "close": 0.0114, "volume": 33464.9, "close_time": 1766995199999}, {"open_time": 1766995200000, "open": 0.01135, "high": 0.01135, "low": 0.01135, "close": 0.01135, "volume": 6343.6, "close_time": 1766998799999}, {"open_time": 1766998800000, "open": 0.0113, "high": 0.0113, "low": 0.01114, "close": 0.01114, "volume": 2480.7, "close_time": 1767002399999}, {"open_time": 1767002400000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 400413.5, "close_time": 1767005999999}, {"open_time": 1767006000000, "open": 0.01118, "high": 0.01118, "low": 0.01118, "close": 0.01118, "volume": 0.0, "close_time": 1767009599999}, {"open_time": 1767009600000, "open": 0.01107, "high": 0.01107, "low": 0.01101, "close": 0.01101, "volume": 9617.4, "close_time": 1767013199999}, {"open_time": 1767013200000, "open": 0.01115, "high": 0.01115, "low": 0.01115, "close": 0.01115, "volume": 893.6, "close_time": 1767016799999}, {"open_time": 1767016800000, "open": 0.01123, "high": 0.01124, "low": 0.01113, "close": 0.01114, "volume": 104062.6, "close_time": 1767020399999}, {"open_time": 1767020400000, "open": 0.01113, "high": 0.01126, "low": 0.01113, "close": 0.01124, "volume": 51348.1, "close_time": 1767023999999}, {"open_time": 1767024000000, "open": 0.01122, "high": 0.01122, "low": 0.01116, "close": 0.01122, "volume": 161536.0, "close_time": 1767027599999}, {"open_time": 1767027600000, "open": 0.01119, "high": 0.01123, "low": 0.01111, "close": 0.01122, "volume": 79465.6, "close_time": 1767031199999}, {"open_time": 1767031200000, "open": 0.0112, "high": 0.0112, "low": 0.01111, "close": 0.01111, "volume": 22351.0, "close_time": 1767034799999}, {"open_time": 1767034800000, "open": 0.01106, "high": 0.01107, "low": 0.01105, "close": 0.01107, "volume": 66238.1, "close_time": 1767038399999}, {"open_time": 1767038400000, "open": 0.01104, "high": 0.01125, "low": 0.01099, "close": 0.01099, "volume": 20256.1, "close_time": 1767041999999}, {"open_time": 1767042000000, "open": 0.01102, "high": 0.01104, "low": 0.01101, "close": 0.01104, "volume": 30736.4, "close_time": 1767045599999}, {"open_time": 1767045600000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 17698.6, "close_time": 1767049199999}, {"open_time": 1767049200000, "open": 0.01093, "high": 0.011, "low": 0.01085, "close": 0.01087, "volume": 20946.9, "close_time": 1767052799999}, {"open_time": 1767052800000, "open": 0.01087, "high": 0.01087, "low": 0.01084, "close": 0.01084, "volume": 23795.0, "close_time": 1767056399999}, {"open_time": 1767056400000, "open": 0.0108, "high": 0.01085, "low": 0.0108, "close": 0.0108, "volume": 49221.1, "close_time": 1767059999999}, {"open_time": 1767060000000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 462.1, "close_time": 1767063599999}, {"open_time": 1767063600000, "open": 0.01072, "high": 0.01079, "low": 0.0107, "close": 0.01079, "volume": 13157.9, "close_time": 1767067199999}, {"open_time": 1767067200000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 3093.2, "close_time": 1767070799999}, {"open_time": 1767070800000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 8105.4, "close_time": 1767074399999}, {"open_time": 1767074400000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 0.0, "close_time": 1767077999999}, {"open_time": 1767078000000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 0.0, "close_time": 1767081599999}, {"open_time": 1767081600000, "open": 0.01096, "high": 0.0111, "low": 0.01096, "close": 0.0111, "volume": 9175.6, "close_time": 1767085199999}, {"open_time": 1767085200000, "open": 0.01094, "high": 0.01107, "low": 0.0109, "close": 0.01095, "volume": 401165.8, "close_time": 1767088799999}, {"open_time": 1767088800000, "open": 0.01098, "high": 0.01101, "low": 0.01096, "close": 0.01101, "volume": 29165.4, "close_time": 1767092399999}, {"open_time": 1767092400000, "open": 0.01101, "high": 0.01101, "low": 0.01101, "close": 0.01101, "volume": 0.0, "close_time": 1767095999999}, {"open_time": 1767096000000, "open": 0.01095, "high": 0.01095, "low": 0.01094, "close": 0.01094, "volume": 20860.9, "close_time": 1767099599999}, {"open_time": 1767099600000, "open": 0.01093, "high": 0.01093, "low": 0.01093, "close": 0.01093, "volume": 1998.0, "close_time": 1767103199999}, {"open_time": 1767103200000, "open": 0.01092, "high": 0.01093, "low": 0.01092, "close": 0.01092, "volume": 61068.7, "close_time": 1767106799999}, {"open_time": 1767106800000, "open": 0.01097, "high": 0.01097, "low": 0.01095, "close": 0.01097, "volume": 18184.8, "close_time": 1767110399999}, {"open_time": 1767110400000, "open": 0.01095, "high": 0.01095, "low": 0.0109, "close": 0.0109, "volume": 36195.7, "close_time": 1767113999999}, {"open_time": 1767114000000, "open": 0.01092, "high": 0.01092, "low": 0.01092, "close": 0.01092, "volume": 8204.0, "close_time": 1767117599999}, {"open_time": 1767117600000, "open": 0.01092, "high": 0.01097, "low": 0.01089, "close": 0.01089, "volume": 60054.9, "close_time": 1767121199999}, {"open_time": 1767121200000, "open": 0.01091, "high": 0.01091, "low": 0.01091, "close": 0.01091, "volume": 7338.3, "close_time": 1767124799999}, {"open_time": 1767124800000, "open": 0.01087, "high": 0.01087, "low": 0.01087, "close": 0.01087, "volume": 9199.6, "close_time": 1767128399999}, {"open_time": 1767128400000, "open": 0.01088, "high": 0.01088, "low": 0.0108, "close": 0.0108, "volume": 53839.5, "close_time": 1767131999999}, {"open_time": 1767132000000, "open": 0.01084, "high": 0.01087, "low": 0.0108, "close": 0.0108, "volume": 16082.9, "close_time": 1767135599999}, {"open_time": 1767135600000, "open": 0.0108, "high": 0.01085, "low": 0.0108, "close": 0.01083, "volume": 193235.2, "close_time": 1767139199999}, {"open_time": 1767139200000, "open": 0.01081, "high": 0.01081, "low": 0.01077, "close": 0.01077, "volume": 334590.5, "close_time": 1767142799999}, {"open_time": 1767142800000, "open": 0.01078, "high": 0.0109, "low": 0.01078, "close": 0.0109, "volume": 50891.5, "close_time": 1767146399999}, {"open_time": 1767146400000, "open": 0.01088, "high": 0.01088, "low": 0.01084, "close": 0.01084, "volume": 151198.3, "close_time": 1767149999999}, {"open_time": 1767150000000, "open": 0.01084, "high": 0.01086, "low": 0.01077, "close": 0.01078, "volume": 803613.3, "close_time": 1767153599999}, {"open_time": 1767153600000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 19030.2, "close_time": 1767157199999}, {"open_time": 1767157200000, "open": 0.01078, "high": 0.0108, "low": 0.01078, "close": 0.01079, "volume": 95479.7, "close_time": 1767160799999}, {"open_time": 1767160800000, "open": 0.01082, "high": 0.01082, "low": 0.01082, "close": 0.01082, "volume": 27726.3, "close_time": 1767164399999}, {"open_time": 1767164400000, "open": 0.01083, "high": 0.01083, "low": 0.01078, "close": 0.01078, "volume": 15313.7, "close_time": 1767167999999}, {"open_time": 1767168000000, "open": 0.01083, "high": 0.01083, "low": 0.01081, "close": 0.01081, "volume": 18484.2, "close_time": 1767171599999}, {"open_time": 1767171600000, "open": 0.0108, "high": 0.0108, "low": 0.01079, "close": 0.01079, "volume": 19708.4, "close_time": 1767175199999}, {"open_time": 1767175200000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 0.0, "close_time": 1767178799999}, {"open_time": 1767178800000, "open": 0.01084, "high": 0.01084, "low": 0.01084, "close": 0.01084, "volume": 1856.8, "close_time": 1767182399999}, {"open_time": 1767182400000, "open": 0.01079, "high": 0.01079, "low": 0.01079, "close": 0.01079, "volume": 370.7, "close_time": 1767185999999}, {"open_time": 1767186000000, "open": 0.01072, "high": 0.01072, "low": 0.01072, "close": 0.01072, "volume": 1205.0, "close_time": 1767189599999}, {"open_time": 1767189600000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 18552.8, "close_time": 1767193199999}, {"open_time": 1767193200000, "open": 0.01088, "high": 0.01088, "low": 0.01059, "close": 0.01066, "volume": 29106.7, "close_time": 1767196799999}, {"open_time": 1767196800000, "open": 0.01055, "high": 0.01055, "low": 0.01044, "close": 0.01046, "volume": 83137.1, "close_time": 1767200399999}, {"open_time": 1767200400000, "open": 0.0105, "high": 0.0105, "low": 0.01036, "close": 0.01036, "volume": 83487.7, "close_time": 1767203999999}, {"open_time": 1767204000000, "open": 0.01041, "high": 0.01042, "low": 0.01035, "close": 0.01035, "volume": 377992.2, "close_time": 1767207599999}, {"open_time": 1767207600000, "open": 0.01042, "high": 0.01051, "low": 0.01042, "close": 0.01048, "volume": 38364.8, "close_time": 1767211199999}, {"open_time": 1767211200000, "open": 0.01037, "high": 0.01045, "low": 0.01033, "close": 0.01044, "volume": 65659.9, "close_time": 1767214799999}, {"open_time": 1767214800000, "open": 0.01045, "high": 0.0105, "low": 0.01039, "close": 0.01039, "volume": 154270.2, "close_time": 1767218399999}, {"open_time": 1767218400000, "open": 0.01042, "high": 0.01044, "low": 0.01042, "close": 0.01042, "volume": 42176.4, "close_time": 1767221999999}, {"open_time": 1767222000000, "open": 0.01044, "high": 0.01045, "low": 0.01041, "close": 0.01044, "volume": 300459.7, "close_time": 1767225599999}, {"open_time": 1767225600000, "open": 0.01047, "high": 0.01047, "low": 0.01038, "close": 0.0104, "volume": 956332.6, "close_time": 1767229199999}, {"open_time": 1767229200000, "open": 0.0104, "high": 0.01043, "low": 0.01036, "close": 0.01041, "volume": 347182.0, "close_time": 1767232799999}, {"open_time": 1767232800000, "open": 0.01039, "high": 0.01042, "low": 0.01037, "close": 0.01042, "volume": 223170.9, "close_time": 1767236399999}, {"open_time": 1767236400000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 126238.7, "close_time": 1767239999999}, {"open_time": 1767240000000, "open": 0.01034, "high": 0.01034, "low": 0.01032, "close": 0.01032, "volume": 12021.8, "close_time": 1767243599999}, {"open_time": 1767243600000, "open": 0.01041, "high": 0.01043, "low": 0.01041, "close": 0.01043, "volume": 9395.4, "close_time": 1767247199999}, {"open_time": 1767247200000, "open": 0.01043, "high": 0.01047, "low": 0.01039, "close": 0.01039, "volume": 971377.0, "close_time": 1767250799999}, {"open_time": 1767250800000, "open": 0.01044, "high": 0.01049, "low": 0.01044, "close": 0.01049, "volume": 127640.6, "close_time": 1767254399999}, {"open_time": 1767254400000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 9540.5, "close_time": 1767257999999}, {"open_time": 1767258000000, "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 1980.0, "close_time": 1767261599999}, {"open_time": 1767261600000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 526.8, "close_time": 1767265199999}, {"open_time": 1767265200000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "close_time": 1767268799999}, {"open_time": 1767268800000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "close_time": 1767272399999}, {"open_time": 1767272400000, "open": 0.01061, "high": 0.01061, "low": 0.01061, "close": 0.01061, "volume": 4999.8, "close_time": 1767275999999}, {"open_time": 1767276000000, "open": 0.01062, "high": 0.01071, "low": 0.01062, "close": 0.01071, "volume": 20304.1, "close_time": 1767279599999}, {"open_time": 1767279600000, "open": 0.01071, "high": 0.01084, "low": 0.0107, "close": 0.01084, "volume": 45620.1, "close_time": 1767283199999}, {"open_time": 1767283200000, "open": 0.01085, "high": 0.01085, "low": 0.01075, "close": 0.01083, "volume": 12989.3, "close_time": 1767286799999}, {"open_time": 1767286800000, "open": 0.01086, "high": 0.01094, "low": 0.01086, "close": 0.01094, "volume": 36768.4, "close_time": 1767290399999}, {"open_time": 1767290400000, "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 0.0, "close_time": 1767293999999}, {"open_time": 1767294000000, "open": 0.01094, "high": 0.01098, "low": 0.01092, "close": 0.01098, "volume": 43054.3, "close_time": 1767297599999}, {"open_time": 1767297600000, "open": 0.01105, "high": 0.01105, "low": 0.01105, "close": 0.01105, "volume": 5993.2, "close_time": 1767301199999}, {"open_time": 1767301200000, "open": 0.01104, "high": 0.01104, "low": 0.01099, "close": 0.01099, "volume": 7184.2, "close_time": 1767304799999}, {"open_time": 1767304800000, "open": 0.01103, "high": 0.01105, "low": 0.01103, "close": 0.01105, "volume": 1999.8, "close_time": 1767308399999}, {"open_time": 1767308400000, "open": 0.01108, "high": 0.01113, "low": 0.01108, "close": 0.01111, "volume": 21088.7, "close_time": 1767311999999}, {"open_time": 1767312000000, "open": 0.0111, "high": 0.0111, "low": 0.01099, "close": 0.01106, "volume": 14533.0, "close_time": 1767315599999}, {"open_time": 1767315600000, "open": 0.01108, "high": 0.01108, "low": 0.01102, "close": 0.01102, "volume": 17240.1, "close_time": 1767319199999}, {"open_time": 1767319200000, "open": 0.01099, "high": 0.01102, "low": 0.01099, "close": 0.011, "volume": 8593.0, "close_time": 1767322799999}, {"open_time": 1767322800000, "open": 0.01113, "high": 0.01117, "low": 0.01111, "close": 0.01115, "volume": 58505.5, "close_time": 1767326399999}, {"open_time": 1767326400000, "open": 0.0112, "high": 0.0112, "low": 0.01114, "close": 0.01114, "volume": 12081.6, "close_time": 1767329999999}, {"open_time": 1767330000000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 92750.6, "close_time": 1767333599999}, {"open_time": 1767333600000, "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 50495.3, "close_time": 1767337199999}, {"open_time": 1767337200000, "open": 0.01107, "high": 0.01107, "low": 0.01107, "close": 0.01107, "volume": 1350.9, "close_time": 1767340799999}, {"open_time": 1767340800000, "open": 0.011, "high": 0.01122, "low": 0.011, "close": 0.01122, "volume": 5483.0, "close_time": 1767344399999}, {"open_time": 1767344400000, "open": 0.01103, "high": 0.01115, "low": 0.01103, "close": 0.01115, "volume": 23132.2, "close_time": 1767347999999}, {"open_time": 1767348000000, "open": 0.01117, "high": 0.01117, "low": 0.01112, "close": 0.01117, "volume": 89745.9, "close_time": 1767351599999}, {"open_time": 1767351600000, "open": 0.01106, "high": 0.01106, "low": 0.01106, "close": 0.01106, "volume": 10589.9, "close_time": 1767355199999}, {"open_time": 1767355200000, "open": 0.01121, "high": 0.01123, "low": 0.0112, "close": 0.0112, "volume": 119352.5, "close_time": 1767358799999}, {"open_time": 1767358800000, "open": 0.01119, "high": 0.01119, "low": 0.01119, "close": 0.01119, "volume": 8936.5, "close_time": 1767362399999}, {"open_time": 1767362400000, "open": 0.01112, "high": 0.01124, "low": 0.011, "close": 0.01124, "volume": 38549.7, "close_time": 1767365999999}, {"open_time": 1767366000000, "open": 0.01122, "high": 0.01125, "low": 0.01121, "close": 0.01121, "volume": 10657.4, "close_time": 1767369599999}, {"open_time": 1767369600000, "open": 0.01127, "high": 0.01145, "low": 0.01127, "close": 0.01145, "volume": 23269.9, "close_time": 1767373199999}, {"open_time": 1767373200000, "open": 0.01148, "high": 0.01155, "low": 0.01146, "close": 0.01146, "volume": 32099.0, "close_time": 1767376799999}, {"open_time": 1767376800000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 115715.4, "close_time": 1767380399999}, {"open_time": 1767380400000, "open": 0.01145, "high": 0.01157, "low": 0.01143, "close": 0.01157, "volume": 46726.2, "close_time": 1767383999999}, {"open_time": 1767384000000, "open": 0.01157, "high": 0.01157, "low": 0.01151, "close": 0.01151, "volume": 106949.7, "close_time": 1767387599999}, {"open_time": 1767387600000, "open": 0.01158, "high": 0.0116, "low": 0.01155, "close": 0.01155, "volume": 37191.4, "close_time": 1767391199999}, {"open_time": 1767391200000, "open": 0.01164, "high": 0.01176, "low": 0.01164, "close": 0.01176, "volume": 120224.7, "close_time": 1767394799999}, {"open_time": 1767394800000, "open": 0.0117, "high": 0.0117, "low": 0.0117, "close": 0.0117, "volume": 1723.1, "close_time": 1767398399999}, {"open_time": 1767398400000, "open": 0.01176, "high": 0.01188, "low": 0.01176, "close": 0.01187, "volume": 60171.0, "close_time": 1767401999999}, {"open_time": 1767402000000, "open": 0.01188, "high": 0.01188, "low": 0.01175, "close": 0.01181, "volume": 70961.7, "close_time": 1767405599999}, {"open_time": 1767405600000, "open": 0.01176, "high": 0.01189, "low": 0.01175, "close": 0.01189, "volume": 147972.1, "close_time": 1767409199999}, {"open_time": 1767409200000, "open": 0.01181, "high": 0.01191, "low": 0.01181, "close": 0.01189, "volume": 2502.5, "close_time": 1767412799999}, {"open_time": 1767412800000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "close_time": 1767416399999}, {"open_time": 1767416400000, "open": 0.01189, "high": 0.01189, "low": 0.01183, "close": 0.01183, "volume": 41330.2, "close_time": 1767419999999}, {"open_time": 1767420000000, "open": 0.01193, "high": 0.01193, "low": 0.01188, "close": 0.01189, "volume": 32015.0, "close_time": 1767423599999}, {"open_time": 1767423600000, "open": 0.01169, "high": 0.01169, "low": 0.01159, "close": 0.01159, "volume": 347.0, "close_time": 1767427199999}, {"open_time": 1767427200000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "close_time": 1767430799999}, {"open_time": 1767430800000, "open": 0.01158, "high": 0.0116, "low": 0.01157, "close": 0.0116, "volume": 25618.2, "close_time": 1767434399999}, {"open_time": 1767434400000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 0.0, "close_time": 1767437999999}, {"open_time": 1767438000000, "open": 0.0118, "high": 0.0118, "low": 0.01158, "close": 0.01158, "volume": 87039.9, "close_time": 1767441599999}, {"open_time": 1767441600000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "close_time": 1767445199999}, {"open_time": 1767445200000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "close_time": 1767448799999}, {"open_time": 1767448800000, "open": 0.0117, "high": 0.0117, "low": 0.01161, "close": 0.01161, "volume": 3010.7, "close_time": 1767452399999}, {"open_time": 1767452400000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1209.0, "close_time": 1767455999999}, {"open_time": 1767456000000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 1378.7, "close_time": 1767459599999}, {"open_time": 1767459600000, "open": 0.01161, "high": 0.01161, "low": 0.01161, "close": 0.01161, "volume": 0.0, "close_time": 1767463199999}, {"open_time": 1767463200000, "open": 0.01175, "high": 0.01175, "low": 0.01168, "close": 0.01169, "volume": 19702.1, "close_time": 1767466799999}, {"open_time": 1767466800000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 5000.0, "close_time": 1767470399999}, {"open_time": 1767470400000, "open": 0.01161, "high": 0.01169, "low": 0.01161, "close": 0.01164, "volume": 55364.7, "close_time": 1767473999999}, {"open_time": 1767474000000, "open": 0.0116, "high": 0.01174, "low": 0.0116, "close": 0.01174, "volume": 362289.6, "close_time": 1767477599999}, {"open_time": 1767477600000, "open": 0.0116, "high": 0.01169, "low": 0.0116, "close": 0.01169, "volume": 39140.9, "close_time": 1767481199999}, {"open_time": 1767481200000, "open": 0.01168, "high": 0.01177, "low": 0.01168, "close": 0.01177, "volume": 31844.8, "close_time": 1767484799999}, {"open_time": 1767484800000, "open": 0.01178, "high": 0.01185, "low": 0.01178, "close": 0.01185, "volume": 81165.8, "close_time": 1767488399999}, {"open_time": 1767488400000, "open": 0.01185, "high": 0.01194, "low": 0.01185, "close": 0.01194, "volume": 8313.8, "close_time": 1767491999999}, {"open_time": 1767492000000, "open": 0.01195, "high": 0.01195, "low": 0.01195, "close": 0.01195, "volume": 2006.2, "close_time": 1767495599999}, {"open_time": 1767495600000, "open": 0.01184, "high": 0.01197, "low": 0.01184, "close": 0.01197, "volume": 17686.6, "close_time": 1767499199999}, {"open_time": 1767499200000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "close_time": 1767502799999}, {"open_time": 1767502800000, "open": 0.01191, "high": 0.01191, "low": 0.01185, "close": 0.01185, "volume": 17903.7, "close_time": 1767506399999}, {"open_time": 1767506400000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "close_time": 1767509999999}, {"open_time": 1767510000000, "open": 0.01193, "high": 0.01193, "low": 0.01189, "close": 0.01189, "volume": 40662.3, "close_time": 1767513599999}, {"open_time": 1767513600000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 118.6, "close_time": 1767517199999}, {"open_time": 1767517200000, "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 215344.1, "close_time": 1767520799999}, {"open_time": 1767520800000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 0.0, "close_time": 1767524399999}, {"open_time": 1767524400000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 1011.0, "close_time": 1767527999999}, {"open_time": 1767528000000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 526.8, "close_time": 1767531599999}, {"open_time": 1767531600000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "close_time": 1767535199999}, {"open_time": 1767535200000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "close_time": 1767538799999}, {"open_time": 1767538800000, "open": 0.01201, "high": 0.01213, "low": 0.01201, "close": 0.01213, "volume": 52557.3, "close_time": 1767542399999}, {"open_time": 1767542400000, "open": 0.01209, "high": 0.01221, "low": 0.01209, "close": 0.01221, "volume": 204503.8, "close_time": 1767545999999}, {"open_time": 1767546000000, "open": 0.01222, "high": 0.01224, "low": 0.01219, "close": 0.0122, "volume": 8444.0, "close_time": 1767549599999}, {"open_time": 1767549600000, "open": 0.01224, "high": 0.01224, "low": 0.01209, "close": 0.01212, "volume": 69463.5, "close_time": 1767553199999}, {"open_time": 1767553200000, "open": 0.01212, "high": 0.01212, "low": 0.01196, "close": 0.01201, "volume": 51750.7, "close_time": 1767556799999}, {"open_time": 1767556800000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 0.0, "close_time": 1767560399999}, {"open_time": 1767560400000, "open": 0.01202, "high": 0.01207, "low": 0.012, "close": 0.01207, "volume": 17808.8, "close_time": 1767563999999}, {"open_time": 1767564000000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "close_time": 1767567599999}, {"open_time": 1767567600000, "open": 0.01218, "high": 0.01218, "low": 0.01218, "close": 0.01218, "volume": 2139.0, "close_time": 1767571199999}, {"open_time": 1767571200000, "open": 0.01213, "high": 0.01225, "low": 0.01209, "close": 0.0122, "volume": 218700.2, "close_time": 1767574799999}, {"open_time": 1767574800000, "open": 0.01227, "high": 0.01239, "low": 0.01226, "close": 0.0123, "volume": 90347.3, "close_time": 1767578399999}, {"open_time": 1767578400000, "open": 0.01232, "high": 0.01233, "low": 0.01216, "close": 0.01216, "volume": 11981.4, "close_time": 1767581999999}, {"open_time": 1767582000000, "open": 0.01228, "high": 0.0124, "low": 0.01218, "close": 0.0124, "volume": 91185.4, "close_time": 1767585599999}, {"open_time": 1767585600000, "open": 0.01221, "high": 0.01221, "low": 0.01201, "close": 0.01201, "volume": 17434.1, "close_time": 1767589199999}, {"open_time": 1767589200000, "open": 0.01205, "high": 0.01205, "low": 0.01199, "close": 0.01199, "volume": 10491.5, "close_time": 1767592799999}, {"open_time": 1767592800000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 170.2, "close_time": 1767596399999}, {"open_time": 1767596400000, "open": 0.01219, "high": 0.01219, "low": 0.01185, "close": 0.01192, "volume": 29240.0, "close_time": 1767599999999}, {"open_time": 1767600000000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 4637.8, "close_time": 1767603599999}, {"open_time": 1767603600000, "open": 0.01177, "high": 0.01177, "low": 0.01172, "close": 0.01172, "volume": 504.6, "close_time": 1767607199999}, {"open_time": 1767607200000, "open": 0.01198, "high": 0.01203, "low": 0.01198, "close": 0.01203, "volume": 4901.2, "close_time": 1767610799999}, {"open_time": 1767610800000, "open": 0.01203, "high": 0.01203, "low": 0.01203, "close": 0.01203, "volume": 0.0, "close_time": 1767614399999}, {"open_time": 1767614400000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 648.4, "close_time": 1767617999999}, {"open_time": 1767618000000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 3184.1, "close_time": 1767621599999}, {"open_time": 1767621600000, "open": 0.01204, "high": 0.01219, "low": 0.01204, "close": 0.01219, "volume": 482.5, "close_time": 1767625199999}, {"open_time": 1767625200000, "open": 0.01215, "high": 0.01238, "low": 0.01198, "close": 0.01233, "volume": 46109.3, "close_time": 1767628799999}, {"open_time": 1767628800000, "open": 0.01198, "high": 0.0121, "low": 0.01198, "close": 0.01198, "volume": 16037.1, "close_time": 1767632399999}, {"open_time": 1767632400000, "open": 0.01228, "high": 0.01228, "low": 0.01225, "close": 0.01225, "volume": 775.7, "close_time": 1767635999999}, {"open_time": 1767636000000, "open": 0.01242, "high": 0.0125, "low": 0.01242, "close": 0.0125, "volume": 8526.8, "close_time": 1767639599999}, {"open_time": 1767639600000, "open": 0.01253, "high": 0.01253, "low": 0.01232, "close": 0.01232, "volume": 4942.6, "close_time": 1767643199999}, {"open_time": 1767643200000, "open": 0.01253, "high": 0.01269, "low": 0.01236, "close": 0.01242, "volume": 896387.5, "close_time": 1767646799999}, {"open_time": 1767646800000, "open": 0.01242, "high": 0.01242, "low": 0.01242, "close": 0.01242, "volume": 0.0, "close_time": 1767650399999}, {"open_time": 1767650400000, "open": 0.0127, "high": 0.01274, "low": 0.01264, "close": 0.01274, "volume": 118716.6, "close_time": 1767653999999}, {"open_time": 1767654000000, "open": 0.01273, "high": 0.01274, "low": 0.01257, "close": 0.01271, "volume": 62577.7, "close_time": 1767657599999}, {"open_time": 1767657600000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "close_time": 1767661199999}, {"open_time": 1767661200000, "open": 0.01275, "high": 0.01275, "low": 0.01275, "close": 0.01275, "volume": 526.8, "close_time": 1767664799999}, {"open_time": 1767664800000, "open": 0.01269, "high": 0.01278, "low": 0.01265, "close": 0.01265, "volume": 206803.9, "close_time": 1767668399999}, {"open_time": 1767668400000, "open": 0.0127, "high": 0.01277, "low": 0.01263, "close": 0.01277, "volume": 73087.7, "close_time": 1767671999999}, {"open_time": 1767672000000, "open": 0.01279, "high": 0.01286, "low": 0.01279, "close": 0.01286, "volume": 73148.1, "close_time": 1767675599999}, {"open_time": 1767675600000, "open": 0.01285, "high": 0.01286, "low": 0.01266, "close": 0.01266, "volume": 30084.7, "close_time": 1767679199999}, {"open_time": 1767679200000, "open": 0.01279, "high": 0.0128, "low": 0.01277, "close": 0.01277, "volume": 3431.5, "close_time": 1767682799999}, {"open_time": 1767682800000, "open": 0.01285, "high": 0.01285, "low": 0.01253, "close": 0.01253, "volume": 269.5, "close_time": 1767686399999}, {"open_time": 1767686400000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 0.0, "close_time": 1767689999999}, {"open_time": 1767690000000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 68300.5, "close_time": 1767693599999}, {"open_time": 1767693600000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "close_time": 1767697199999}, {"open_time": 1767697200000, "open": 0.01275, "high": 0.01284, "low": 0.01271, "close": 0.01284, "volume": 27446.8, "close_time": 1767700799999}, {"open_time": 1767700800000, "open": 0.01286, "high": 0.01295, "low": 0.01286, "close": 0.01295, "volume": 77678.0, "close_time": 1767704399999}, {"open_time": 1767704400000, "open": 0.01299, "high": 0.01301, "low": 0.01299, "close": 0.01301, "volume": 836.3, "close_time": 1767707999999}, {"open_time": 1767708000000, "open": 0.01302, "high": 0.01314, "low": 0.01302, "close": 0.01314, "volume": 1530.1, "close_time": 1767711599999}, {"open_time": 1767711600000, "open": 0.01311, "high": 0.0132, "low": 0.01307, "close": 0.01307, "volume": 22419.4, "close_time": 1767715199999}, {"open_time": 1767715200000, "open": 0.01273, "high": 0.01299, "low": 0.01253, "close": 0.01253, "volume": 1110.2, "close_time": 1767718799999}, {"open_time": 1767718800000, "open": 0.01259, "high": 0.01259, "low": 0.01234, "close": 0.01234, "volume": 11241.2, "close_time": 1767722399999}, {"open_time": 1767722400000, "open": 0.01233, "high": 0.01258, "low": 0.01221, "close": 0.01224, "volume": 1275679.9, "close_time": 1767725999999}, {"open_time": 1767726000000, "open": 0.01248, "high": 0.01248, "low": 0.01248, "close": 0.01248, "volume": 799.3, "close_time": 1767729599999}, {"open_time": 1767729600000, "open": 0.01241, "high": 0.01262, "low": 0.01241, "close": 0.01262, "volume": 641.0, "close_time": 1767733199999}, {"open_time": 1767733200000, "open": 0.0127, "high": 0.01281, "low": 0.01263, "close": 0.01281, "volume": 10076.5, "close_time": 1767736799999}, {"open_time": 1767736800000, "open": 0.01266, "high": 0.01287, "low": 0.01265, "close": 0.01287, "volume": 17735.7, "close_time": 1767740399999}, {"open_time": 1767740400000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "close_time": 1767743999999}, {"open_time": 1767744000000, "open": 0.01287, "high": 0.01287, "low": 0.01287, "close": 0.01287, "volume": 0.0, "close_time": 1767747599999}, {"open_time": 1767747600000, "open": 0.01259, "high": 0.01272, "low": 0.01239, "close": 0.01239, "volume": 13698.2, "close_time": 1767751199999}, {"open_time": 1767751200000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 396.1, "close_time": 1767754799999}, {"open_time": 1767754800000, "open": 0.01239, "high": 0.01239, "low": 0.01239, "close": 0.01239, "volume": 2680.9, "close_time": 1767758399999}, {"open_time": 1767758400000, "open": 0.01244, "high": 0.01274, "low": 0.01237, "close": 0.01258, "volume": 58957.6, "close_time": 1767761999999}, {"open_time": 1767762000000, "open": 0.01245, "high": 0.01245, "low": 0.01245, "close": 0.01245, "volume": 1004.0, "close_time": 1767765599999}, {"open_time": 1767765600000, "open": 0.01265, "high": 0.01265, "low": 0.01257, "close": 0.01257, "volume": 16198.9, "close_time": 1767769199999}, {"open_time": 1767769200000, "open": 0.01257, "high": 0.01257, "low": 0.01257, "close": 0.01257, "volume": 0.0, "close_time": 1767772799999}, {"open_time": 1767772800000, "open": 0.01281, "high": 0.01281, "low": 0.01281, "close": 0.01281, "volume": 166.5, "close_time": 1767776399999}, {"open_time": 1767776400000, "open": 0.01263, "high": 0.01263, "low": 0.01263, "close": 0.01263, "volume": 10754.7, "close_time": 1767779999999}, {"open_time": 1767780000000, "open": 0.01253, "high": 0.01253, "low": 0.01253, "close": 0.01253, "volume": 170.2, "close_time": 1767783599999}, {"open_time": 1767783600000, "open": 0.01244, "high": 0.01244, "low": 0.01244, "close": 0.01244, "volume": 5344.4, "close_time": 1767787199999}, {"open_time": 1767787200000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 12225.2, "close_time": 1767790799999}, {"open_time": 1767790800000, "open": 0.01271, "high": 0.01271, "low": 0.01271, "close": 0.01271, "volume": 0.0, "close_time": 1767794399999}, {"open_time": 1767794400000, "open": 0.01234, "high": 0.01234, "low": 0.01221, "close": 0.01221, "volume": 631.7, "close_time": 1767797999999}, {"open_time": 1767798000000, "open": 0.0125, "high": 0.0125, "low": 0.01211, "close": 0.01233, "volume": 9361.0, "close_time": 1767801599999}, {"open_time": 1767801600000, "open": 0.01233, "high": 0.01233, "low": 0.01233, "close": 0.01233, "volume": 0.0, "close_time": 1767805199999}, {"open_time": 1767805200000, "open": 0.01222, "high": 0.01222, "low": 0.01198, "close": 0.01203, "volume": 21974.7, "close_time": 1767808799999}, {"open_time": 1767808800000, "open": 0.01209, "high": 0.01223, "low": 0.01206, "close": 0.01206, "volume": 21449.9, "close_time": 1767812399999}, {"open_time": 1767812400000, "open": 0.01219, "high": 0.01225, "low": 0.01206, "close": 0.01218, "volume": 9246.1, "close_time": 1767815999999}, {"open_time": 1767816000000, "open": 0.01209, "high": 0.01211, "low": 0.01209, "close": 0.01211, "volume": 9549.2, "close_time": 1767819599999}, {"open_time": 1767819600000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 0.0, "close_time": 1767823199999}, {"open_time": 1767823200000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 206.4, "close_time": 1767826799999}, {"open_time": 1767826800000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "close_time": 1767830399999}, {"open_time": 1767830400000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 4016.3, "close_time": 1767833999999}, {"open_time": 1767834000000, "open": 0.01222, "high": 0.01222, "low": 0.01222, "close": 0.01222, "volume": 0.0, "close_time": 1767837599999}, {"open_time": 1767837600000, "open": 0.01231, "high": 0.01231, "low": 0.01223, "close": 0.01223, "volume": 1255.1, "close_time": 1767841199999}, {"open_time": 1767841200000, "open": 0.01229, "high": 0.01229, "low": 0.01229, "close": 0.01229, "volume": 2489.7, "close_time": 1767844799999}, {"open_time": 1767844800000, "open": 0.01228, "high": 0.01228, "low": 0.01228, "close": 0.01228, "volume": 99.9, "close_time": 1767848399999}, {"open_time": 1767848400000, "open": 0.01208, "high": 0.01232, "low": 0.012, "close": 0.01232, "volume": 21858.2, "close_time": 1767851999999}, {"open_time": 1767852000000, "open": 0.01196, "high": 0.01201, "low": 0.01186, "close": 0.01189, "volume": 51397.4, "close_time": 1767855599999}, {"open_time": 1767855600000, "open": 0.01209, "high": 0.01209, "low": 0.01161, "close": 0.01161, "volume": 132122.0, "close_time": 1767859199999}, {"open_time": 1767859200000, "open": 0.01201, "high": 0.01204, "low": 0.012, "close": 0.01204, "volume": 59225.8, "close_time": 1767862799999}, {"open_time": 1767862800000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 170.3, "close_time": 1767866399999}, {"open_time": 1767866400000, "open": 0.0116, "high": 0.01163, "low": 0.0116, "close": 0.0116, "volume": 33892.9, "close_time": 1767869999999}, {"open_time": 1767870000000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 268.9, "close_time": 1767873599999}, {"open_time": 1767873600000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 0.0, "close_time": 1767877199999}, {"open_time": 1767877200000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1033.0, "close_time": 1767880799999}, {"open_time": 1767880800000, "open": 0.01143, "high": 0.01163, "low": 0.01143, "close": 0.01163, "volume": 2418.3, "close_time": 1767884399999}, {"open_time": 1767884400000, "open": 0.0115, "high": 0.01185, "low": 0.01143, "close": 0.0116, "volume": 83307.6, "close_time": 1767887999999}, {"open_time": 1767888000000, "open": 0.0116, "high": 0.0118, "low": 0.0116, "close": 0.0118, "volume": 1272470.8, "close_time": 1767891599999}, {"open_time": 1767891600000, "open": 0.01177, "high": 0.01181, "low": 0.01174, "close": 0.01181, "volume": 15202.7, "close_time": 1767895199999}, {"open_time": 1767895200000, "open": 0.01184, "high": 0.01184, "low": 0.0116, "close": 0.0116, "volume": 65331.7, "close_time": 1767898799999}, {"open_time": 1767898800000, "open": 0.01175, "high": 0.01185, "low": 0.0116, "close": 0.0116, "volume": 5682.1, "close_time": 1767902399999}, {"open_time": 1767902400000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 1060.0, "close_time": 1767905999999}, {"open_time": 1767906000000, "open": 0.01175, "high": 0.01175, "low": 0.01175, "close": 0.01175, "volume": 2118.8, "close_time": 1767909599999}, {"open_time": 1767909600000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 166.5, "close_time": 1767913199999}, {"open_time": 1767913200000, "open": 0.01185, "high": 0.01185, "low": 0.01185, "close": 0.01185, "volume": 0.0, "close_time": 1767916799999}, {"open_time": 1767916800000, "open": 0.01173, "high": 0.01177, "low": 0.01173, "close": 0.01175, "volume": 124743.7, "close_time": 1767920399999}, {"open_time": 1767920400000, "open": 0.01183, "high": 0.01183, "low": 0.01171, "close": 0.01171, "volume": 40485.1, "close_time": 1767923999999}, {"open_time": 1767924000000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 2099.7, "close_time": 1767927599999}, {"open_time": 1767927600000, "open": 0.01165, "high": 0.01177, "low": 0.01165, "close": 0.01177, "volume": 32245.3, "close_time": 1767931199999}, {"open_time": 1767931200000, "open": 0.01177, "high": 0.01183, "low": 0.01177, "close": 0.01183, "volume": 13993.6, "close_time": 1767934799999}, {"open_time": 1767934800000, "open": 0.01183, "high": 0.01183, "low": 0.01183, "close": 0.01183, "volume": 0.0, "close_time": 1767938399999}, {"open_time": 1767938400000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 2100.4, "close_time": 1767941999999}, {"open_time": 1767942000000, "open": 0.01188, "high": 0.01188, "low": 0.01188, "close": 0.01188, "volume": 168.4, "close_time": 1767945599999}, {"open_time": 1767945600000, "open": 0.01171, "high": 0.01172, "low": 0.01159, "close": 0.01159, "volume": 20884.4, "close_time": 1767949199999}, {"open_time": 1767949200000, "open": 0.01173, "high": 0.01173, "low": 0.0116, "close": 0.0116, "volume": 12611.0, "close_time": 1767952799999}, {"open_time": 1767952800000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 426.5, "close_time": 1767956399999}, {"open_time": 1767956400000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 4259.0, "close_time": 1767959999999}, {"open_time": 1767960000000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "close_time": 1767963599999}, {"open_time": 1767963600000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 0.0, "close_time": 1767967199999}, {"open_time": 1767967200000, "open": 0.01167, "high": 0.01167, "low": 0.0116, "close": 0.0116, "volume": 104601.2, "close_time": 1767970799999}, {"open_time": 1767970800000, "open": 0.01146, "high": 0.01196, "low": 0.01146, "close": 0.01195, "volume": 28604.1, "close_time": 1767974399999}, {"open_time": 1767974400000, "open": 0.01195, "high": 0.01209, "low": 0.01177, "close": 0.01177, "volume": 30977.2, "close_time": 1767977999999}, {"open_time": 1767978000000, "open": 0.01177, "high": 0.01177, "low": 0.01177, "close": 0.01177, "volume": 0.0, "close_time": 1767981599999}, {"open_time": 1767981600000, "open": 0.0119, "high": 0.0119, "low": 0.01171, "close": 0.01171, "volume": 4349.9, "close_time": 1767985199999}, {"open_time": 1767985200000, "open": 0.01175, "high": 0.01175, "low": 0.01163, "close": 0.01164, "volume": 97856.0, "close_time": 1767988799999}, {"open_time": 1767988800000, "open": 0.01182, "high": 0.01182, "low": 0.01182, "close": 0.01182, "volume": 420.3, "close_time": 1767992399999}, {"open_time": 1767992400000, "open": 0.01164, "high": 0.01179, "low": 0.01163, "close": 0.01168, "volume": 17226.9, "close_time": 1767995999999}, {"open_time": 1767996000000, "open": 0.0117, "high": 0.01174, "low": 0.0117, "close": 0.01174, "volume": 28677.5, "close_time": 1767999599999}, {"open_time": 1767999600000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 879.6, "close_time": 1768003199999}, {"open_time": 1768003200000, "open": 0.01196, "high": 0.01196, "low": 0.01167, "close": 0.01167, "volume": 29585.0, "close_time": 1768006799999}, {"open_time": 1768006800000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 16852.2, "close_time": 1768010399999}, {"open_time": 1768010400000, "open": 0.01178, "high": 0.01178, "low": 0.01166, "close": 0.01166, "volume": 17494.0, "close_time": 1768013999999}, {"open_time": 1768014000000, "open": 0.01202, "high": 0.01202, "low": 0.012, "close": 0.012, "volume": 1074.9, "close_time": 1768017599999}, {"open_time": 1768017600000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "close_time": 1768021199999}, {"open_time": 1768021200000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "close_time": 1768024799999}, {"open_time": 1768024800000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0.0, "close_time": 1768028399999}, {"open_time": 1768028400000, "open": 0.01185, "high": 0.01185, "low": 0.01178, "close": 0.01178, "volume": 39595.6, "close_time": 1768031999999}, {"open_time": 1768032000000, "open": 0.01176, "high": 0.01176, "low": 0.01176, "close": 0.01176, "volume": 424.4, "close_time": 1768035599999}, {"open_time": 1768035600000, "open": 0.01184, "high": 0.01184, "low": 0.01172, "close": 0.01184, "volume": 2393.1, "close_time": 1768039199999}, {"open_time": 1768039200000, "open": 0.01187, "high": 0.01187, "low": 0.01186, "close": 0.01186, "volume": 3954.2, "close_time": 1768042799999}, {"open_time": 1768042800000, "open": 0.01188, "high": 0.01198, "low": 0.01188, "close": 0.01189, "volume": 15950.1, "close_time": 1768046399999}, {"open_time": 1768046400000, "open": 0.01189, "high": 0.01189, "low": 0.01189, "close": 0.01189, "volume": 0.0, "close_time": 1768049999999}, {"open_time": 1768050000000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 11467.4, "close_time": 1768053599999}, {"open_time": 1768053600000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "close_time": 1768057199999}, {"open_time": 1768057200000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "close_time": 1768060799999}, {"open_time": 1768060800000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 16720.2, "close_time": 1768064399999}, {"open_time": 1768064400000, "open": 0.01178, "high": 0.01181, "low": 0.01163, "close": 0.01168, "volume": 99248.7, "close_time": 1768067999999}, {"open_time": 1768068000000, "open": 0.01186, "high": 0.01194, "low": 0.01186, "close": 0.01194, "volume": 8437.1, "close_time": 1768071599999}, {"open_time": 1768071600000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 842.1, "close_time": 1768075199999}, {"open_time": 1768075200000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "close_time": 1768078799999}, {"open_time": 1768078800000, "open": 0.01184, "high": 0.01184, "low": 0.01184, "close": 0.01184, "volume": 0.0, "close_time": 1768082399999}, {"open_time": 1768082400000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 255.2, "close_time": 1768085999999}, {"open_time": 1768086000000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "close_time": 1768089599999}, {"open_time": 1768089600000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "close_time": 1768093199999}, {"open_time": 1768093200000, "open": 0.01171, "high": 0.01171, "low": 0.01171, "close": 0.01171, "volume": 0.0, "close_time": 1768096799999}, {"open_time": 1768096800000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 6335.4, "close_time": 1768100399999}, {"open_time": 1768100400000, "open": 0.01162, "high": 0.01169, "low": 0.01162, "close": 0.01169, "volume": 20758.4, "close_time": 1768103999999}, {"open_time": 1768104000000, "open": 0.01168, "high": 0.01168, "low": 0.01167, "close": 0.01168, "volume": 16035.4, "close_time": 1768107599999}, {"open_time": 1768107600000, "open": 0.01168, "high": 0.01168, "low": 0.01168, "close": 0.01168, "volume": 0.0, "close_time": 1768111199999}, {"open_time": 1768111200000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 8517.8, "close_time": 1768114799999}, {"open_time": 1768114800000, "open": 0.01175, "high": 0.01182, "low": 0.01175, "close": 0.01182, "volume": 44505.2, "close_time": 1768118399999}, {"open_time": 1768118400000, "open": 0.01173, "high": 0.01174, "low": 0.01173, "close": 0.01174, "volume": 12232.5, "close_time": 1768121999999}, {"open_time": 1768122000000, "open": 0.01174, "high": 0.01178, "low": 0.01174, "close": 0.01177, "volume": 73627.2, "close_time": 1768125599999}, {"open_time": 1768125600000, "open": 0.01178, "high": 0.01178, "low": 0.01175, "close": 0.01175, "volume": 27056.7, "close_time": 1768129199999}, {"open_time": 1768129200000, "open": 0.01176, "high": 0.01176, "low": 0.01172, "close": 0.01173, "volume": 46661.9, "close_time": 1768132799999}, {"open_time": 1768132800000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 8488.9, "close_time": 1768136399999}, {"open_time": 1768136400000, "open": 0.01178, "high": 0.01178, "low": 0.01178, "close": 0.01178, "volume": 848.8, "close_time": 1768139999999}, {"open_time": 1768140000000, "open": 0.01176, "high": 0.0118, "low": 0.01176, "close": 0.01177, "volume": 43757.9, "close_time": 1768143599999}, {"open_time": 1768143600000, "open": 0.01174, "high": 0.01174, "low": 0.01159, "close": 0.01159, "volume": 21877.8, "close_time": 1768147199999}, {"open_time": 1768147200000, "open": 0.01161, "high": 0.01173, "low": 0.01161, "close": 0.01173, "volume": 17138.3, "close_time": 1768150799999}, {"open_time": 1768150800000, "open": 0.01166, "high": 0.01166, "low": 0.01166, "close": 0.01166, "volume": 3511.6, "close_time": 1768154399999}, {"open_time": 1768154400000, "open": 0.01166, "high": 0.01181, "low": 0.01165, "close": 0.01165, "volume": 52336.7, "close_time": 1768157999999}, {"open_time": 1768158000000, "open": 0.01167, "high": 0.01167, "low": 0.01167, "close": 0.01167, "volume": 2269.2, "close_time": 1768161599999}, {"open_time": 1768161600000, "open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 17396.2, "close_time": 1768165199999}, {"open_time": 1768165200000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 8703.2, "close_time": 1768168799999}, {"open_time": 1768168800000, "open": 0.01148, "high": 0.01148, "low": 0.01145, "close": 0.01145, "volume": 36402.1, "close_time": 1768172399999}, {"open_time": 1768172400000, "open": 0.01141, "high": 0.0115, "low": 0.01132, "close": 0.01148, "volume": 53279.8, "close_time": 1768175999999}, {"open_time": 1768176000000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 526.8, "close_time": 1768179599999}, {"open_time": 1768179600000, "open": 0.01166, "high": 0.01167, "low": 0.01166, "close": 0.01167, "volume": 693.3, "close_time": 1768183199999}, {"open_time": 1768183200000, "open": 0.01178, "high": 0.01185, "low": 0.01178, "close": 0.01185, "volume": 1009.3, "close_time": 1768186799999}, {"open_time": 1768186800000, "open": 0.01185, "high": 0.01185, "low": 0.01178, "close": 0.01178, "volume": 4507.4, "close_time": 1768190399999}, {"open_time": 1768190400000, "open": 0.0116, "high": 0.01175, "low": 0.0116, "close": 0.01175, "volume": 38481.5, "close_time": 1768193999999}, {"open_time": 1768194000000, "open": 0.01176, "high": 0.01181, "low": 0.01171, "close": 0.01171, "volume": 57525.4, "close_time": 1768197599999}, {"open_time": 1768197600000, "open": 0.01168, "high": 0.01168, "low": 0.01159, "close": 0.01159, "volume": 44942.1, "close_time": 1768201199999}, {"open_time": 1768201200000, "open": 0.01179, "high": 0.01179, "low": 0.01149, "close": 0.01149, "volume": 5490.2, "close_time": 1768204799999}, {"open_time": 1768204800000, "open": 0.01147, "high": 0.01147, "low": 0.01136, "close": 0.01142, "volume": 5921.6, "close_time": 1768208399999}, {"open_time": 1768208400000, "open": 0.01133, "high": 0.0114, "low": 0.01133, "close": 0.01139, "volume": 17853.0, "close_time": 1768211999999}, {"open_time": 1768212000000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "close_time": 1768215599999}, {"open_time": 1768215600000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "close_time": 1768219199999}, {"open_time": 1768219200000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "close_time": 1768222799999}, {"open_time": 1768222800000, "open": 0.01139, "high": 0.01139, "low": 0.01139, "close": 0.01139, "volume": 0.0, "close_time": 1768226399999}, {"open_time": 1768226400000, "open": 0.01135, "high": 0.01148, "low": 0.01135, "close": 0.01148, "volume": 48052.4, "close_time": 1768229999999}, {"open_time": 1768230000000, "open": 0.01154, "high": 0.01155, "low": 0.01154, "close": 0.01155, "volume": 17308.6, "close_time": 1768233599999}, {"open_time": 1768233600000, "open": 0.01161, "high": 0.01161, "low": 0.01159, "close": 0.01159, "volume": 6965.9, "close_time": 1768237199999}, {"open_time": 1768237200000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "close_time": 1768240799999}, {"open_time": 1768240800000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 8688.4, "close_time": 1768244399999}, {"open_time": 1768244400000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 9359.5, "close_time": 1768247999999}, {"open_time": 1768248000000, "open": 0.01138, "high": 0.01159, "low": 0.01138, "close": 0.01159, "volume": 17487.1, "close_time": 1768251599999}, {"open_time": 1768251600000, "open": 0.01126, "high": 0.01126, "low": 0.01123, "close": 0.01123, "volume": 1048.3, "close_time": 1768255199999}, {"open_time": 1768255200000, "open": 0.01124, "high": 0.01126, "low": 0.01124, "close": 0.01126, "volume": 24885.0, "close_time": 1768258799999}, {"open_time": 1768258800000, "open": 0.01134, "high": 0.01135, "low": 0.01125, "close": 0.01128, "volume": 57857.1, "close_time": 1768262399999}, {"open_time": 1768262400000, "open": 0.01128, "high": 0.01128, "low": 0.01128, "close": 0.01128, "volume": 0.0, "close_time": 1768265999999}, {"open_time": 1768266000000, "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 6093.6, "close_time": 1768269599999}, {"open_time": 1768269600000, "open": 0.01126, "high": 0.01141, "low": 0.01126, "close": 0.01138, "volume": 39247.5, "close_time": 1768273199999}, {"open_time": 1768273200000, "open": 0.01129, "high": 0.01138, "low": 0.01129, "close": 0.01138, "volume": 32491.5, "close_time": 1768276799999}, {"open_time": 1768276800000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "close_time": 1768280399999}, {"open_time": 1768280400000, "open": 0.01138, "high": 0.01148, "low": 0.01138, "close": 0.01148, "volume": 45740.5, "close_time": 1768283999999}, {"open_time": 1768284000000, "open": 0.01161, "high": 0.01161, "low": 0.01143, "close": 0.01143, "volume": 62533.5, "close_time": 1768287599999}, {"open_time": 1768287600000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "close_time": 1768291199999}, {"open_time": 1768291200000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 15660.5, "close_time": 1768294799999}, {"open_time": 1768294800000, "open": 0.01155, "high": 0.01163, "low": 0.01155, "close": 0.01163, "volume": 5541.4, "close_time": 1768298399999}, {"open_time": 1768298400000, "open": 0.01163, "high": 0.01163, "low": 0.01163, "close": 0.01163, "volume": 0.0, "close_time": 1768301999999}, {"open_time": 1768302000000, "open": 0.0115, "high": 0.01154, "low": 0.0115, "close": 0.01154, "volume": 26267.1, "close_time": 1768305599999}, {"open_time": 1768305600000, "open": 0.01154, "high": 0.01154, "low": 0.01154, "close": 0.01154, "volume": 0.0, "close_time": 1768309199999}, {"open_time": 1768309200000, "open": 0.01167, "high": 0.01179, "low": 0.01143, "close": 0.01174, "volume": 48059.0, "close_time": 1768312799999}, {"open_time": 1768312800000, "open": 0.01181, "high": 0.01189, "low": 0.01181, "close": 0.01189, "volume": 1533.8, "close_time": 1768316399999}, {"open_time": 1768316400000, "open": 0.01197, "high": 0.01198, "low": 0.01181, "close": 0.01198, "volume": 3614.7, "close_time": 1768319999999}, {"open_time": 1768320000000, "open": 0.01199, "high": 0.01216, "low": 0.01184, "close": 0.01201, "volume": 24702.0, "close_time": 1768323599999}, {"open_time": 1768323600000, "open": 0.01198, "high": 0.01198, "low": 0.01198, "close": 0.01198, "volume": 39357.0, "close_time": 1768327199999}, {"open_time": 1768327200000, "open": 0.01186, "high": 0.01186, "low": 0.01186, "close": 0.01186, "volume": 5103.0, "close_time": 1768330799999}, {"open_time": 1768330800000, "open": 0.01209, "high": 0.01209, "low": 0.01209, "close": 0.01209, "volume": 167.6, "close_time": 1768334399999}, {"open_time": 1768334400000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 2259.0, "close_time": 1768337999999}, {"open_time": 1768338000000, "open": 0.01177, "high": 0.01194, "low": 0.01162, "close": 0.01194, "volume": 97036.3, "close_time": 1768341599999}, {"open_time": 1768341600000, "open": 0.01204, "high": 0.01237, "low": 0.01204, "close": 0.01237, "volume": 149465.8, "close_time": 1768345199999}, {"open_time": 1768345200000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 526.8, "close_time": 1768348799999}, {"open_time": 1768348800000, "open": 0.01221, "high": 0.01229, "low": 0.01221, "close": 0.01224, "volume": 17754.5, "close_time": 1768352399999}, {"open_time": 1768352400000, "open": 0.01236, "high": 0.01237, "low": 0.01236, "close": 0.01237, "volume": 12828.3, "close_time": 1768355999999}, {"open_time": 1768356000000, "open": 0.01215, "high": 0.01232, "low": 0.01215, "close": 0.01232, "volume": 5751.9, "close_time": 1768359599999}, {"open_time": 1768359600000, "open": 0.01227, "high": 0.01227, "low": 0.01198, "close": 0.01212, "volume": 26349.6, "close_time": 1768363199999}, {"open_time": 1768363200000, "open": 0.01201, "high": 0.01201, "low": 0.01201, "close": 0.01201, "volume": 63688.3, "close_time": 1768366799999}, {"open_time": 1768366800000, "open": 0.01226, "high": 0.0124, "low": 0.0122, "close": 0.01235, "volume": 10566.1, "close_time": 1768370399999}, {"open_time": 1768370400000, "open": 0.01198, "high": 0.01234, "low": 0.01198, "close": 0.01234, "volume": 104258.1, "close_time": 1768373999999}, {"open_time": 1768374000000, "open": 0.01238, "high": 0.01238, "low": 0.01237, "close": 0.01238, "volume": 30893.6, "close_time": 1768377599999}, {"open_time": 1768377600000, "open": 0.0123, "high": 0.01231, "low": 0.01227, "close": 0.01227, "volume": 142472.4, "close_time": 1768381199999}, {"open_time": 1768381200000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "close_time": 1768384799999}, {"open_time": 1768384800000, "open": 0.01227, "high": 0.01227, "low": 0.01227, "close": 0.01227, "volume": 0.0, "close_time": 1768388399999}, {"open_time": 1768388400000, "open": 0.01232, "high": 0.0124, "low": 0.01232, "close": 0.01238, "volume": 12443.6, "close_time": 1768391999999}, {"open_time": 1768392000000, "open": 0.01238, "high": 0.01238, "low": 0.01238, "close": 0.01238, "volume": 0.0, "close_time": 1768395599999}, {"open_time": 1768395600000, "open": 0.01224, "high": 0.01224, "low": 0.01198, "close": 0.01198, "volume": 5959.9, "close_time": 1768399199999}, {"open_time": 1768399200000, "open": 0.012, "high": 0.01238, "low": 0.01147, "close": 0.01238, "volume": 267025.1, "close_time": 1768402799999}, {"open_time": 1768402800000, "open": 0.01242, "high": 0.01255, "low": 0.01241, "close": 0.01241, "volume": 27315.7, "close_time": 1768406399999}, {"open_time": 1768406400000, "open": 0.01253, "high": 0.01253, "low": 0.01227, "close": 0.01229, "volume": 17267.1, "close_time": 1768409999999}, {"open_time": 1768410000000, "open": 0.0125, "high": 0.01255, "low": 0.01233, "close": 0.01233, "volume": 468046.0, "close_time": 1768413599999}, {"open_time": 1768413600000, "open": 0.01221, "high": 0.01221, "low": 0.01214, "close": 0.01214, "volume": 25716.9, "close_time": 1768417199999}, {"open_time": 1768417200000, "open": 0.01232, "high": 0.01237, "low": 0.01232, "close": 0.01237, "volume": 13642.3, "close_time": 1768420799999}, {"open_time": 1768420800000, "open": 0.01237, "high": 0.01237, "low": 0.01237, "close": 0.01237, "volume": 0.0, "close_time": 1768424399999}, {"open_time": 1768424400000, "open": 0.01236, "high": 0.01236, "low": 0.01207, "close": 0.0122, "volume": 15312.4, "close_time": 1768427999999}, {"open_time": 1768428000000, "open": 0.01215, "high": 0.01215, "low": 0.01215, "close": 0.01215, "volume": 9991.8, "close_time": 1768431599999}, {"open_time": 1768431600000, "open": 0.01207, "high": 0.01208, "low": 0.01207, "close": 0.01208, "volume": 84853.2, "close_time": 1768435199999}, {"open_time": 1768435200000, "open": 0.01207, "high": 0.01218, "low": 0.01207, "close": 0.01218, "volume": 49761.7, "close_time": 1768438799999}, {"open_time": 1768438800000, "open": 0.01241, "high": 0.01241, "low": 0.01207, "close": 0.01207, "volume": 2254.9, "close_time": 1768442399999}, {"open_time": 1768442400000, "open": 0.0123, "high": 0.01231, "low": 0.01194, "close": 0.01194, "volume": 4399.3, "close_time": 1768445999999}, {"open_time": 1768446000000, "open": 0.01192, "high": 0.01192, "low": 0.01192, "close": 0.01192, "volume": 3900.2, "close_time": 1768449599999}, {"open_time": 1768449600000, "open": 0.01213, "high": 0.01217, "low": 0.01178, "close": 0.01217, "volume": 7747.0, "close_time": 1768453199999}, {"open_time": 1768453200000, "open": 0.01209, "high": 0.01209, "low": 0.01207, "close": 0.01207, "volume": 2305.8, "close_time": 1768456799999}, {"open_time": 1768456800000, "open": 0.01177, "high": 0.01202, "low": 0.01176, "close": 0.01202, "volume": 36112.6, "close_time": 1768460399999}, {"open_time": 1768460400000, "open": 0.01202, "high": 0.01202, "low": 0.01202, "close": 0.01202, "volume": 0.0, "close_time": 1768463999999}, {"open_time": 1768464000000, "open": 0.012, "high": 0.012, "low": 0.01192, "close": 0.012, "volume": 256939.8, "close_time": 1768467599999}, {"open_time": 1768467600000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 166.5, "close_time": 1768471199999}, {"open_time": 1768471200000, "open": 0.01204, "high": 0.01207, "low": 0.01203, "close": 0.01207, "volume": 25291.0, "close_time": 1768474799999}, {"open_time": 1768474800000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "close_time": 1768478399999}, {"open_time": 1768478400000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "close_time": 1768481999999}, {"open_time": 1768482000000, "open": 0.01207, "high": 0.01207, "low": 0.01207, "close": 0.01207, "volume": 0.0, "close_time": 1768485599999}, {"open_time": 1768485600000, "open": 0.01217, "high": 0.01222, "low": 0.01191, "close": 0.01191, "volume": 103588.4, "close_time": 1768489199999}, {"open_time": 1768489200000, "open": 0.01191, "high": 0.01221, "low": 0.01156, "close": 0.01168, "volume": 1044221.4, "close_time": 1768492799999}, {"open_time": 1768492800000, "open": 0.01173, "high": 0.01173, "low": 0.01159, "close": 0.01172, "volume": 45326.1, "close_time": 1768496399999}, {"open_time": 1768496400000, "open": 0.01183, "high": 0.01183, "low": 0.01173, "close": 0.01173, "volume": 2230.0, "close_time": 1768499999999}, {"open_time": 1768500000000, "open": 0.0116, "high": 0.01168, "low": 0.01143, "close": 0.01144, "volume": 30572.3, "close_time": 1768503599999}, {"open_time": 1768503600000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 978.5, "close_time": 1768507199999}, {"open_time": 1768507200000, "open": 0.01154, "high": 0.01154, "low": 0.01139, "close": 0.01139, "volume": 2789.3, "close_time": 1768510799999}, {"open_time": 1768510800000, "open": 0.01146, "high": 0.01146, "low": 0.01142, "close": 0.01142, "volume": 21877.5, "close_time": 1768514399999}, {"open_time": 1768514400000, "open": 0.01148, "high": 0.01148, "low": 0.01148, "close": 0.01148, "volume": 13112.7, "close_time": 1768517999999}, {"open_time": 1768518000000, "open": 0.01156, "high": 0.01156, "low": 0.01156, "close": 0.01156, "volume": 6485.6, "close_time": 1768521599999}, {"open_time": 1768521600000, "open": 0.01143, "high": 0.01156, "low": 0.01143, "close": 0.01156, "volume": 7779.1, "close_time": 1768525199999}, {"open_time": 1768525200000, "open": 0.01149, "high": 0.01149, "low": 0.01149, "close": 0.01149, "volume": 5994.0, "close_time": 1768528799999}, {"open_time": 1768528800000, "open": 0.01162, "high": 0.01162, "low": 0.01143, "close": 0.01158, "volume": 114727.0, "close_time": 1768532399999}, {"open_time": 1768532400000, "open": 0.01158, "high": 0.01158, "low": 0.01158, "close": 0.01158, "volume": 0.0, "close_time": 1768535999999}, {"open_time": 1768536000000, "open": 0.0116, "high": 0.01162, "low": 0.01144, "close": 0.01162, "volume": 2083.6, "close_time": 1768539599999}, {"open_time": 1768539600000, "open": 0.01159, "high": 0.01159, "low": 0.01138, "close": 0.01138, "volume": 11349.6, "close_time": 1768543199999}, {"open_time": 1768543200000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 11058.3, "close_time": 1768546799999}, {"open_time": 1768546800000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 199.8, "close_time": 1768550399999}, {"open_time": 1768550400000, "open": 0.01138, "high": 0.01138, "low": 0.01138, "close": 0.01138, "volume": 0.0, "close_time": 1768553999999}, {"open_time": 1768554000000, "open": 0.01155, "high": 0.01155, "low": 0.01143, "close": 0.01143, "volume": 21405.6, "close_time": 1768557599999}, {"open_time": 1768557600000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "close_time": 1768561199999}, {"open_time": 1768561200000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "close_time": 1768564799999}, {"open_time": 1768564800000, "open": 0.01143, "high": 0.01143, "low": 0.01143, "close": 0.01143, "volume": 0.0, "close_time": 1768568399999}, {"open_time": 1768568400000, "open": 0.01145, "high": 0.01158, "low": 0.01145, "close": 0.01158, "volume": 9046.5, "close_time": 1768571999999}, {"open_time": 1768572000000, "open": 0.01164, "high": 0.01164, "low": 0.01164, "close": 0.01164, "volume": 10854.4, "close_time": 1768575599999}, {"open_time": 1768575600000, "open": 0.0116, "high": 0.0116, "low": 0.0113, "close": 0.0113, "volume": 18346.9, "close_time": 1768579199999}, {"open_time": 1768579200000, "open": 0.01126, "high": 0.01126, "low": 0.01126, "close": 0.01126, "volume": 977.4, "close_time": 1768582799999}, {"open_time": 1768582800000, "open": 0.0114, "high": 0.01143, "low": 0.01125, "close": 0.0114, "volume": 97226.5, "close_time": 1768586399999}, {"open_time": 1768586400000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "close_time": 1768589999999}, {"open_time": 1768590000000, "open": 0.0114, "high": 0.0114, "low": 0.0114, "close": 0.0114, "volume": 0.0, "close_time": 1768593599999}, {"open_time": 1768593600000, "open": 0.01154, "high": 0.01174, "low": 0.01132, "close": 0.01174, "volume": 88622.5, "close_time": 1768597199999}, {"open_time": 1768597200000, "open": 0.01177, "high": 0.01188, "low": 0.01165, "close": 0.01167, "volume": 59434.7, "close_time": 1768600799999}, {"open_time": 1768600800000, "open": 0.01177, "high": 0.01189, "low": 0.01177, "close": 0.01189, "volume": 7517.7, "close_time": 1768604399999}, {"open_time": 1768604400000, "open": 0.01187, "high": 0.01196, "low": 0.01187, "close": 0.01196, "volume": 9091.1, "close_time": 1768607999999}, {"open_time": 1768608000000, "open": 0.01196, "high": 0.01196, "low": 0.01196, "close": 0.01196, "volume": 0.0, "close_time": 1768611599999}, {"open_time": 1768611600000, "open": 0.01198, "high": 0.01199, "low": 0.01191, "close": 0.01191, "volume": 32331.7, "close_time": 1768615199999}, {"open_time": 1768615200000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 903.0, "close_time": 1768618799999}, {"open_time": 1768618800000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 1533.2, "close_time": 1768622399999}, {"open_time": 1768622400000, "open": 0.01174, "high": 0.01174, "low": 0.01174, "close": 0.01174, "volume": 0.0, "close_time": 1768625999999}, {"open_time": 1768626000000, "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 2098.0, "close_time": 1768629599999}, {"open_time": 1768629600000, "open": 0.0119, "high": 0.0119, "low": 0.0119, "close": 0.0119, "volume": 4193.3, "close_time": 1768633199999}, {"open_time": 1768633200000, "open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 18059.2, "close_time": 1768636799999}, {"open_time": 1768636800000, "open": 0.01201, "high": 0.01213, "low": 0.01201, "close": 0.01213, "volume": 1220.1, "close_time": 1768640399999}, {"open_time": 1768640400000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 8215.6, "close_time": 1768643999999}, {"open_time": 1768644000000, "open": 0.01216, "high": 0.01216, "low": 0.01216, "close": 0.01216, "volume": 0.0, "close_time": 1768647599999}, {"open_time": 1768647600000, "open": 0.01207, "high": 0.01207, "low": 0.01197, "close": 0.01197, "volume": 4141.1, "close_time": 1768651199999}, {"open_time": 1768651200000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 0.0, "close_time": 1768654799999}, {"open_time": 1768654800000, "open": 0.01197, "high": 0.01197, "low": 0.01197, "close": 0.01197, "volume": 57177.0, "close_time": 1768658399999}, {"open_time": 1768658400000, "open": 0.0121, "high": 0.01219, "low": 0.01199, "close": 0.01218, "volume": 12923.8, "close_time": 1768661999999}, {"open_time": 1768662000000, "open": 0.01211, "high": 0.01211, "low": 0.01211, "close": 0.01211, "volume": 2468.3, "close_time": 1768665599999}, {"open_time": 1768665600000, "open": 0.01191, "high": 0.01197, "low": 0.01191, "close": 0.01197, "volume": 1764.1, "close_time": 1768669199999}, {"open_time": 1768669200000, "open": 0.01182, "high": 0.01198, "low": 0.01176, "close": 0.01194, "volume": 72951.5, "close_time": 1768672799999}, {"open_time": 1768672800000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 31550.3, "close_time": 1768676399999}, {"open_time": 1768676400000, "open": 0.01204, "high": 0.01204, "low": 0.01204, "close": 0.01204, "volume": 166.5, "close_time": 1768679999999}, {"open_time": 1768680000000, "open": 0.01221, "high": 0.01221, "low": 0.01182, "close": 0.01193, "volume": 60634.7, "close_time": 1768683599999}, {"open_time": 1768683600000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "close_time": 1768687199999}, {"open_time": 1768687200000, "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "close_time": 1768690799999}, {"open_time": 1768690800000, "open": 0.01177, "high": 0.01194, "low": 0.01176, "close": 0.01194, "volume": 25927.6, "close_time": 1768694399999}, {"open_time": 1768694400000, "open": 0.01194, "high": 0.01194, "low": 0.01194, "close": 0.01194, "volume": 0.0, "close_time": 1768697999999}, {"open_time": 1768698000000, "open": 0.01172, "high": 0.01172, "low": 0.01172, "close": 0.01172, "volume": 316.0, "close_time": 1768701599999}, {"open_time": 1768701600000, "open": 0.01168, "high": 0.01168, "low": 0.0116, "close": 0.0116, "volume": 3210.5, "close_time": 1768705199999}, {"open_time": 1768705200000, "open": 0.01171, "high": 0.01171, "low": 0.01169, "close": 0.01169, "volume": 1279.8, "close_time": 1768708799999}, {"open_time": 1768708800000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 0.0, "close_time": 1768712399999}, {"open_time": 1768712400000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 2110.4, "close_time": 1768715999999}, {"open_time": 1768716000000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "close_time": 1768719599999}, {"open_time": 1768719600000, "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 0.0, "close_time": 1768723199999}, {"open_time": 1768723200000, "open": 0.01183, "high": 0.01183, "low": 0.0116, "close": 0.0116, "volume": 4115.4, "close_time": 1768726799999}, {"open_time": 1768726800000, "open": 0.01163, "high": 0.01165, "low": 0.01163, "close": 0.01165, "volume": 11556.1, "close_time": 1768730399999}, {"open_time": 1768730400000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 0.0, "close_time": 1768733999999}, {"open_time": 1768734000000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 25751.0, "close_time": 1768737599999}, {"open_time": 1768737600000, "open": 0.01164, "high": 0.01167, "low": 0.01164, "close": 0.01165, "volume": 14047.4, "close_time": 1768741199999}, {"open_time": 1768741200000, "open": 0.0116, "high": 0.01162, "low": 0.01159, "close": 0.01159, "volume": 37971.4, "close_time": 1768744799999}, {"open_time": 1768744800000, "open": 0.01159, "high": 0.01159, "low": 0.01159, "close": 0.01159, "volume": 0.0, "close_time": 1768748399999}, {"open_time": 1768748400000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 811.7, "close_time": 1768751999999}, {"open_time": 1768752000000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "close_time": 1768755599999}, {"open_time": 1768755600000, "open": 0.01173, "high": 0.01173, "low": 0.01173, "close": 0.01173, "volume": 0.0, "close_time": 1768759199999}, {"open_time": 1768759200000, "open": 0.01169, "high": 0.01169, "low": 0.01169, "close": 0.01169, "volume": 132.8, "close_time": 1768762799999}, {"open_time": 1768762800000, "open": 0.0116, "high": 0.0116, "low": 0.0116, "close": 0.0116, "volume": 10924.1, "close_time": 1768766399999}, {"open_time": 1768766400000, "open": 0.01165, "high": 0.01165, "low": 0.01165, "close": 0.01165, "volume": 5003.0, "close_time": 1768769999999}, {"open_time": 1768770000000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 203.8, "close_time": 1768773599999}, {"open_time": 1768773600000, "open": 0.01179, "high": 0.01179, "low": 0.01179, "close": 0.01179, "volume": 21174.1, "close_time": 1768777199999}, {"open_time": 1768777200000, "open": 0.01164, "high": 0.01164, "low": 0.01102, "close": 0.01102, "volume": 148445.7, "close_time": 1768780799999}, {"open_time": 1768780800000, "open": 0.011, "high": 0.011, "low": 0.01023, "close": 0.01073, "volume": 633081.0, "close_time": 1768784399999}, {"open_time": 1768784400000, "open": 0.01077, "high": 0.01077, "low": 0.01049, "close": 0.01049, "volume": 40049.3, "close_time": 1768787999999}, {"open_time": 1768788000000, "open": 0.01078, "high": 0.01078, "low": 0.01078, "close": 0.01078, "volume": 20153.1, "close_time": 1768791599999}, {"open_time": 1768791600000, "open": 0.01079, "high": 0.01082, "low": 0.01079, "close": 0.01082, "volume": 1401.5, "close_time": 1768795199999}, {"open_time": 1768795200000, "open": 0.01078, "high": 0.01078, "low": 0.01073, "close": 0.01073, "volume": 670.5, "close_time": 1768798799999}, {"open_time": 1768798800000, "open": 0.01087, "high": 0.01089, "low": 0.01066, "close": 0.0108, "volume": 318485.8, "close_time": 1768802399999}, {"open_time": 1768802400000, "open": 0.01077, "high": 0.01077, "low": 0.01072, "close": 0.01072, "volume": 500299.6, "close_time": 1768805999999}, {"open_time": 1768806000000, "open": 0.01072, "high": 0.01074, "low": 0.01062, "close": 0.01062, "volume": 95898.9, "close_time": 1768809599999}, {"open_time": 1768809600000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 0.0, "close_time": 1768813199999}, {"open_time": 1768813200000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 1963.6, "close_time": 1768816799999}, {"open_time": 1768816800000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "close_time": 1768820399999}, {"open_time": 1768820400000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "close_time": 1768823999999}, {"open_time": 1768824000000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "close_time": 1768827599999}, {"open_time": 1768827600000, "open": 0.01066, "high": 0.01066, "low": 0.01066, "close": 0.01066, "volume": 0.0, "close_time": 1768831199999}, {"open_time": 1768831200000, "open": 0.01086, "high": 0.01086, "low": 0.01086, "close": 0.01086, "volume": 1841.6, "close_time": 1768834799999}, {"open_time": 1768834800000, "open": 0.01082, "high": 0.01083, "low": 0.01062, "close": 0.01062, "volume": 19202.9, "close_time": 1768838399999}, {"open_time": 1768838400000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 1538.0, "close_time": 1768841999999}, {"open_time": 1768842000000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 227.9, "close_time": 1768845599999}, {"open_time": 1768845600000, "open": 0.01088, "high": 0.01088, "low": 0.01088, "close": 0.01088, "volume": 0.0, "close_time": 1768849199999}, {"open_time": 1768849200000, "open": 0.01089, "high": 0.01104, "low": 0.01089, "close": 0.01092, "volume": 14106.0, "close_time": 1768852799999}, {"open_time": 1768852800000, "open": 0.01097, "high": 0.01097, "low": 0.01097, "close": 0.01097, "volume": 17286.6, "close_time": 1768856399999}, {"open_time": 1768856400000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 1978.0, "close_time": 1768859999999}, {"open_time": 1768860000000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 803.7, "close_time": 1768863599999}, {"open_time": 1768863600000, "open": 0.01096, "high": 0.01096, "low": 0.01096, "close": 0.01096, "volume": 0.0, "close_time": 1768867199999}, {"open_time": 1768867200000, "open": 0.01075, "high": 0.01075, "low": 0.01075, "close": 0.01075, "volume": 923.0, "close_time": 1768870799999}, {"open_time": 1768870800000, "open": 0.01093, "high": 0.01107, "low": 0.01093, "close": 0.01103, "volume": 133221.4, "close_time": 1768874399999}, {"open_time": 1768874400000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 187.0, "close_time": 1768877999999}, {"open_time": 1768878000000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "close_time": 1768881599999}, {"open_time": 1768881600000, "open": 0.01073, "high": 0.01073, "low": 0.01073, "close": 0.01073, "volume": 0.0, "close_time": 1768885199999}, {"open_time": 1768885200000, "open": 0.01104, "high": 0.01104, "low": 0.01072, "close": 0.01077, "volume": 5538.6, "close_time": 1768888799999}, {"open_time": 1768888800000, "open": 0.01074, "high": 0.01074, "low": 0.01057, "close": 0.01057, "volume": 18507.7, "close_time": 1768892399999}, {"open_time": 1768892400000, "open": 0.01057, "high": 0.01057, "low": 0.01055, "close": 0.01055, "volume": 6967.5, "close_time": 1768895999999}, {"open_time": 1768896000000, "open": 0.01055, "high": 0.01055, "low": 0.01055, "close": 0.01055, "volume": 0.0, "close_time": 1768899599999}, {"open_time": 1768899600000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 11907.2, "close_time": 1768903199999}, {"open_time": 1768903200000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 941.6, "close_time": 1768906799999}, {"open_time": 1768906800000, "open": 0.01055, "high": 0.01055, "low": 0.01032, "close": 0.01032, "volume": 18015.6, "close_time": 1768910399999}, {"open_time": 1768910400000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 526.8, "close_time": 1768913999999}, {"open_time": 1768914000000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 862.0, "close_time": 1768917599999}, {"open_time": 1768917600000, "open": 0.01032, "high": 0.01044, "low": 0.01032, "close": 0.01044, "volume": 1577.1, "close_time": 1768921199999}, {"open_time": 1768921200000, "open": 0.01048, "high": 0.01048, "low": 0.01038, "close": 0.01038, "volume": 14794.5, "close_time": 1768924799999}, {"open_time": 1768924800000, "open": 0.01038, "high": 0.01038, "low": 0.01018, "close": 0.01018, "volume": 9814.6, "close_time": 1768928399999}, {"open_time": 1768928400000, "open": 0.01014, "high": 0.01014, "low": 0.01007, "close": 0.01008, "volume": 49007.1, "close_time": 1768931999999}, {"open_time": 1768932000000, "open": 0.01012, "high": 0.01012, "low": 0.01002, "close": 0.01002, "volume": 14150.4, "close_time": 1768935599999}, {"open_time": 1768935600000, "open": 0.01002, "high": 0.01122, "low": 0.01002, "close": 0.01045, "volume": 42816.2, "close_time": 1768939199999}, {"open_time": 1768939200000, "open": 0.01008, "high": 0.01011, "low": 0.01008, "close": 0.01011, "volume": 62018.3, "close_time": 1768942799999}, {"open_time": 1768942800000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "close_time": 1768946399999}, {"open_time": 1768946400000, "open": 0.01011, "high": 0.01011, "low": 0.01007, "close": 0.01007, "volume": 24395.8, "close_time": 1768949999999}, {"open_time": 1768950000000, "open": 0.01007, "high": 0.0102, "low": 0.01007, "close": 0.0102, "volume": 11299.0, "close_time": 1768953599999}, {"open_time": 1768953600000, "open": 0.01011, "high": 0.01019, "low": 0.01011, "close": 0.01019, "volume": 23301.5, "close_time": 1768957199999}, {"open_time": 1768957200000, "open": 0.0103, "high": 0.01033, "low": 0.0103, "close": 0.01033, "volume": 9153.9, "close_time": 1768960799999}, {"open_time": 1768960800000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "close_time": 1768964399999}, {"open_time": 1768964400000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "close_time": 1768967999999}, {"open_time": 1768968000000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 0.0, "close_time": 1768971599999}, {"open_time": 1768971600000, "open": 0.01046, "high": 0.0105, "low": 0.01031, "close": 0.0105, "volume": 36549.2, "close_time": 1768975199999}, {"open_time": 1768975200000, "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 315.1, "close_time": 1768978799999}, {"open_time": 1768978800000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 1707.9, "close_time": 1768982399999}, {"open_time": 1768982400000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "close_time": 1768985999999}, {"open_time": 1768986000000, "open": 0.01047, "high": 0.01048, "low": 0.01047, "close": 0.01048, "volume": 20973.6, "close_time": 1768989599999}, {"open_time": 1768989600000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 3306.4, "close_time": 1768993199999}, {"open_time": 1768993200000, "open": 0.01053, "high": 0.01053, "low": 0.01053, "close": 0.01053, "volume": 0.0, "close_time": 1768996799999}, {"open_time": 1768996800000, "open": 0.01023, "high": 0.01023, "low": 0.01011, "close": 0.01011, "volume": 5919.8, "close_time": 1769000399999}, {"open_time": 1769000400000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "close_time": 1769003999999}, {"open_time": 1769004000000, "open": 0.01046, "high": 0.01057, "low": 0.01028, "close": 0.01028, "volume": 5807.6, "close_time": 1769007599999}, {"open_time": 1769007600000, "open": 0.01057, "high": 0.01057, "low": 0.01046, "close": 0.01046, "volume": 1139.9, "close_time": 1769011199999}, {"open_time": 1769011200000, "open": 0.01049, "high": 0.01049, "low": 0.01023, "close": 0.01023, "volume": 4934.9, "close_time": 1769014799999}, {"open_time": 1769014800000, "open": 0.01007, "high": 0.01007, "low": 0.01, "close": 0.01, "volume": 26863.4, "close_time": 1769018399999}, {"open_time": 1769018400000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 6500.0, "close_time": 1769021999999}, {"open_time": 1769022000000, "open": 0.01025, "high": 0.01062, "low": 0.01025, "close": 0.01062, "volume": 1508.4, "close_time": 1769025599999}, {"open_time": 1769025600000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 1017.2, "close_time": 1769029199999}, {"open_time": 1769029200000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 466.8, "close_time": 1769032799999}, {"open_time": 1769032800000, "open": 0.01067, "high": 0.01067, "low": 0.01067, "close": 0.01067, "volume": 0.0, "close_time": 1769036399999}, {"open_time": 1769036400000, "open": 0.01045, "high": 0.01068, "low": 0.01045, "close": 0.01066, "volume": 592742.7, "close_time": 1769039999999}, {"open_time": 1769040000000, "open": 0.01045, "high": 0.01045, "low": 0.01045, "close": 0.01045, "volume": 18379.8, "close_time": 1769043599999}, {"open_time": 1769043600000, "open": 0.01045, "high": 0.01067, "low": 0.01045, "close": 0.01049, "volume": 52392.5, "close_time": 1769047199999}, {"open_time": 1769047200000, "open": 0.01048, "high": 0.01069, "low": 0.01048, "close": 0.01069, "volume": 1300.2, "close_time": 1769050799999}, {"open_time": 1769050800000, "open": 0.01062, "high": 0.01062, "low": 0.0105, "close": 0.0105, "volume": 1718.2, "close_time": 1769054399999}, {"open_time": 1769054400000, "open": 0.01044, "high": 0.01044, "low": 0.01044, "close": 0.01044, "volume": 5450.5, "close_time": 1769057999999}, {"open_time": 1769058000000, "open": 0.01058, "high": 0.0106, "low": 0.01058, "close": 0.0106, "volume": 2641.0, "close_time": 1769061599999}, {"open_time": 1769061600000, "open": 0.01044, "high": 0.01047, "low": 0.01044, "close": 0.01047, "volume": 49925.4, "close_time": 1769065199999}, {"open_time": 1769065200000, "open": 0.01044, "high": 0.01056, "low": 0.01044, "close": 0.01056, "volume": 5646.4, "close_time": 1769068799999}, {"open_time": 1769068800000, "open": 0.01062, "high": 0.01062, "low": 0.01062, "close": 0.01062, "volume": 188.2, "close_time": 1769072399999}, {"open_time": 1769072400000, "open": 0.01045, "high": 0.01068, "low": 0.01045, "close": 0.01068, "volume": 40772.4, "close_time": 1769075999999}, {"open_time": 1769076000000, "open": 0.01068, "high": 0.01068, "low": 0.01068, "close": 0.01068, "volume": 0.0, "close_time": 1769079599999}, {"open_time": 1769079600000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 170.1, "close_time": 1769083199999}, {"open_time": 1769083200000, "open": 0.01039, "high": 0.01039, "low": 0.01039, "close": 0.01039, "volume": 0.0, "close_time": 1769086799999}, {"open_time": 1769086800000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 1000.0, "close_time": 1769090399999}, {"open_time": 1769090400000, "open": 0.01024, "high": 0.01025, "low": 0.01023, "close": 0.01023, "volume": 46359.7, "close_time": 1769093999999}, {"open_time": 1769094000000, "open": 0.01036, "high": 0.01036, "low": 0.01036, "close": 0.01036, "volume": 3843.7, "close_time": 1769097599999}, {"open_time": 1769097600000, "open": 0.01034, "high": 0.01034, "low": 0.01011, "close": 0.01011, "volume": 5613.0, "close_time": 1769101199999}, {"open_time": 1769101200000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "close_time": 1769104799999}, {"open_time": 1769104800000, "open": 0.01015, "high": 0.01035, "low": 0.01011, "close": 0.01011, "volume": 14547.8, "close_time": 1769108399999}, {"open_time": 1769108400000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 182.2, "close_time": 1769111999999}, {"open_time": 1769112000000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "close_time": 1769115599999}, {"open_time": 1769115600000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "close_time": 1769119199999}, {"open_time": 1769119200000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 1918.5, "close_time": 1769122799999}, {"open_time": 1769122800000, "open": 0.0104, "high": 0.0104, "low": 0.0104, "close": 0.0104, "volume": 0.0, "close_time": 1769126399999}, {"open_time": 1769126400000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 968.9, "close_time": 1769129999999}, {"open_time": 1769130000000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 7875.8, "close_time": 1769133599999}, {"open_time": 1769133600000, "open": 0.01035, "high": 0.01045, "low": 0.01029, "close": 0.01029, "volume": 4098.3, "close_time": 1769137199999}, {"open_time": 1769137200000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "close_time": 1769140799999}, {"open_time": 1769140800000, "open": 0.01011, "high": 0.01033, "low": 0.01011, "close": 0.01033, "volume": 8424.2, "close_time": 1769144399999}, {"open_time": 1769144400000, "open": 0.01046, "high": 0.01049, "low": 0.01046, "close": 0.01049, "volume": 2359.0, "close_time": 1769147999999}, {"open_time": 1769148000000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 4916.9, "close_time": 1769151599999}, {"open_time": 1769151600000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 570.2, "close_time": 1769155199999}, {"open_time": 1769155200000, "open": 0.0105, "high": 0.01058, "low": 0.01031, "close": 0.01031, "volume": 20939.1, "close_time": 1769158799999}, {"open_time": 1769158800000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 3767.7, "close_time": 1769162399999}, {"open_time": 1769162400000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "close_time": 1769165999999}, {"open_time": 1769166000000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "close_time": 1769169599999}, {"open_time": 1769169600000, "open": 0.01027, "high": 0.01027, "low": 0.01027, "close": 0.01027, "volume": 0.0, "close_time": 1769173199999}, {"open_time": 1769173200000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 3505.3, "close_time": 1769176799999}, {"open_time": 1769176800000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 170.2, "close_time": 1769180399999}, {"open_time": 1769180400000, "open": 0.01022, "high": 0.01044, "low": 0.01022, "close": 0.01044, "volume": 11099.8, "close_time": 1769183999999}, {"open_time": 1769184000000, "open": 0.01015, "high": 0.01059, "low": 0.01015, "close": 0.01028, "volume": 4990.6, "close_time": 1769187599999}, {"open_time": 1769187600000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 0.0, "close_time": 1769191199999}, {"open_time": 1769191200000, "open": 0.01032, "high": 0.0104, "low": 0.01027, "close": 0.01027, "volume": 46302.8, "close_time": 1769194799999}, {"open_time": 1769194800000, "open": 0.01027, "high": 0.01034, "low": 0.01024, "close": 0.01024, "volume": 72488.6, "close_time": 1769198399999}, {"open_time": 1769198400000, "open": 0.01023, "high": 0.01023, "low": 0.01023, "close": 0.01023, "volume": 170.2, "close_time": 1769201999999}, {"open_time": 1769202000000, "open": 0.01011, "high": 0.01038, "low": 0.01011, "close": 0.01029, "volume": 292751.9, "close_time": 1769205599999}, {"open_time": 1769205600000, "open": 0.01029, "high": 0.01029, "low": 0.01029, "close": 0.01029, "volume": 0.0, "close_time": 1769209199999}, {"open_time": 1769209200000, "open": 0.01011, "high": 0.01027, "low": 0.01011, "close": 0.01011, "volume": 142286.4, "close_time": 1769212799999}, {"open_time": 1769212800000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 7344.0, "close_time": 1769216399999}, {"open_time": 1769216400000, "open": 0.01013, "high": 0.01013, "low": 0.01013, "close": 0.01013, "volume": 135496.2, "close_time": 1769219999999}, {"open_time": 1769220000000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 4930.9, "close_time": 1769223599999}, {"open_time": 1769223600000, "open": 0.01036, "high": 0.01036, "low": 0.01014, "close": 0.0103, "volume": 91743.1, "close_time": 1769227199999}, {"open_time": 1769227200000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 165.8, "close_time": 1769230799999}, {"open_time": 1769230800000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "close_time": 1769234399999}, {"open_time": 1769234400000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "close_time": 1769237999999}, {"open_time": 1769238000000, "open": 0.0103, "high": 0.0103, "low": 0.01029, "close": 0.0103, "volume": 234170.1, "close_time": 1769241599999}, {"open_time": 1769241600000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "close_time": 1769245199999}, {"open_time": 1769245200000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 0.0, "close_time": 1769248799999}, {"open_time": 1769248800000, "open": 0.01022, "high": 0.01022, "low": 0.01022, "close": 0.01022, "volume": 8924.2, "close_time": 1769252399999}, {"open_time": 1769252400000, "open": 0.01043, "high": 0.01043, "low": 0.01031, "close": 0.01031, "volume": 13370.9, "close_time": 1769255999999}, {"open_time": 1769256000000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "close_time": 1769259599999}, {"open_time": 1769259600000, "open": 0.01031, "high": 0.01031, "low": 0.01031, "close": 0.01031, "volume": 0.0, "close_time": 1769263199999}, {"open_time": 1769263200000, "open": 0.01028, "high": 0.01036, "low": 0.01028, "close": 0.01036, "volume": 11390.2, "close_time": 1769266799999}, {"open_time": 1769266800000, "open": 0.01022, "high": 0.01023, "low": 0.01022, "close": 0.01023, "volume": 18794.6, "close_time": 1769270399999}, {"open_time": 1769270400000, "open": 0.01015, "high": 0.01044, "low": 0.01014, "close": 0.01014, "volume": 106977.5, "close_time": 1769273999999}, {"open_time": 1769274000000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "close_time": 1769277599999}, {"open_time": 1769277600000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 336.0, "close_time": 1769281199999}, {"open_time": 1769281200000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 29239.6, "close_time": 1769284799999}, {"open_time": 1769284800000, "open": 0.01026, "high": 0.01026, "low": 0.01026, "close": 0.01026, "volume": 0.0, "close_time": 1769288399999}, {"open_time": 1769288400000, "open": 0.01015, "high": 0.01042, "low": 0.01015, "close": 0.01015, "volume": 143749.0, "close_time": 1769291999999}, {"open_time": 1769292000000, "open": 0.01034, "high": 0.01034, "low": 0.01015, "close": 0.01015, "volume": 21256.4, "close_time": 1769295599999}, {"open_time": 1769295600000, "open": 0.01015, "high": 0.01033, "low": 0.01015, "close": 0.01033, "volume": 1253.9, "close_time": 1769299199999}, {"open_time": 1769299200000, "open": 0.01033, "high": 0.01033, "low": 0.01033, "close": 0.01033, "volume": 2420.1, "close_time": 1769302799999}, {"open_time": 1769302800000, "open": 0.01033, "high": 0.01033, "low": 0.01031, "close": 0.01031, "volume": 10358.5, "close_time": 1769306399999}, {"open_time": 1769306400000, "open": 0.01018, "high": 0.01044, "low": 0.01018, "close": 0.01042, "volume": 6154.8, "close_time": 1769309999999}, {"open_time": 1769310000000, "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 0.0, "close_time": 1769313599999}, {"open_time": 1769313600000, "open": 0.01037, "high": 0.0104, "low": 0.01037, "close": 0.0104, "volume": 1091.2, "close_time": 1769317199999}, {"open_time": 1769317200000, "open": 0.01037, "high": 0.01037, "low": 0.01037, "close": 0.01037, "volume": 1444.5, "close_time": 1769320799999}, {"open_time": 1769320800000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 1058.2, "close_time": 1769324399999}, {"open_time": 1769324400000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "close_time": 1769327999999}, {"open_time": 1769328000000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "close_time": 1769331599999}, {"open_time": 1769331600000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "close_time": 1769335199999}, {"open_time": 1769335200000, "open": 0.01038, "high": 0.01038, "low": 0.01038, "close": 0.01038, "volume": 0.0, "close_time": 1769338799999}, {"open_time": 1769338800000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 8544.3, "close_time": 1769342399999}, {"open_time": 1769342400000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "close_time": 1769345999999}, {"open_time": 1769346000000, "open": 0.01032, "high": 0.01032, "low": 0.01032, "close": 0.01032, "volume": 0.0, "close_time": 1769349599999}, {"open_time": 1769349600000, "open": 0.0103, "high": 0.0103, "low": 0.0103, "close": 0.0103, "volume": 2617.7, "close_time": 1769353199999}, {"open_time": 1769353200000, "open": 0.01034, "high": 0.01034, "low": 0.01034, "close": 0.01034, "volume": 1250.0, "close_time": 1769356799999}, {"open_time": 1769356800000, "open": 0.01014, "high": 0.01014, "low": 0.00992, "close": 0.01005, "volume": 899093.6, "close_time": 1769360399999}, {"open_time": 1769360400000, "open": 0.0101, "high": 0.01012, "low": 0.0101, "close": 0.01012, "volume": 39547.5, "close_time": 1769363999999}, {"open_time": 1769364000000, "open": 0.01012, "high": 0.01012, "low": 0.01012, "close": 0.01012, "volume": 0.0, "close_time": 1769367599999}, {"open_time": 1769367600000, "open": 0.00991, "high": 0.00991, "low": 0.00973, "close": 0.00976, "volume": 10066.0, "close_time": 1769371199999}, {"open_time": 1769371200000, "open": 0.00976, "high": 0.00996, "low": 0.00976, "close": 0.00976, "volume": 28653.8, "close_time": 1769374799999}, {"open_time": 1769374800000, "open": 0.00994, "high": 0.00997, "low": 0.00994, "close": 0.00997, "volume": 13565.2, "close_time": 1769378399999}, {"open_time": 1769378400000, "open": 0.00978, "high": 0.00978, "low": 0.00978, "close": 0.00978, "volume": 4097.6, "close_time": 1769381999999}, {"open_time": 1769382000000, "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 7570.6, "close_time": 1769385599999}, {"open_time": 1769385600000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 166.5, "close_time": 1769389199999}, {"open_time": 1769389200000, "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 24291.3, "close_time": 1769392799999}, {"open_time": 1769392800000, "open": 0.01007, "high": 0.01007, "low": 0.01007, "close": 0.01007, "volume": 19829.2, "close_time": 1769396399999}, {"open_time": 1769396400000, "open": 0.01008, "high": 0.01009, "low": 0.01008, "close": 0.01009, "volume": 9392.8, "close_time": 1769399999999}, {"open_time": 1769400000000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "close_time": 1769403599999}, {"open_time": 1769403600000, "open": 0.01009, "high": 0.01009, "low": 0.01009, "close": 0.01009, "volume": 0.0, "close_time": 1769407199999}, {"open_time": 1769407200000, "open": 0.0098, "high": 0.01013, "low": 0.0098, "close": 0.01013, "volume": 2752.4, "close_time": 1769410799999}, {"open_time": 1769410800000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 1956.1, "close_time": 1769414399999}, {"open_time": 1769414400000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "close_time": 1769417999999}, {"open_time": 1769418000000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 131.5, "close_time": 1769421599999}, {"open_time": 1769421600000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 6023.5, "close_time": 1769425199999}, {"open_time": 1769425200000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "close_time": 1769428799999}, {"open_time": 1769428800000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "close_time": 1769432399999}, {"open_time": 1769432400000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "close_time": 1769435999999}, {"open_time": 1769436000000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 0.0, "close_time": 1769439599999}, {"open_time": 1769439600000, "open": 0.01019, "high": 0.01023, "low": 0.01019, "close": 0.01023, "volume": 20137.3, "close_time": 1769443199999}, {"open_time": 1769443200000, "open": 0.01026, "high": 0.01028, "low": 0.01002, "close": 0.01002, "volume": 41598.3, "close_time": 1769446799999}, {"open_time": 1769446800000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 1306.0, "close_time": 1769450399999}, {"open_time": 1769450400000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "close_time": 1769453999999}, {"open_time": 1769454000000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "close_time": 1769457599999}, {"open_time": 1769457600000, "open": 0.0102, "high": 0.0102, "low": 0.00992, "close": 0.00992, "volume": 40958.3, "close_time": 1769461199999}, {"open_time": 1769461200000, "open": 0.00992, "high": 0.00992, "low": 0.00992, "close": 0.00992, "volume": 0.0, "close_time": 1769464799999}, {"open_time": 1769464800000, "open": 0.01028, "high": 0.01028, "low": 0.01028, "close": 0.01028, "volume": 4889.3, "close_time": 1769468399999}, {"open_time": 1769468400000, "open": 0.00993, "high": 0.00994, "low": 0.00993, "close": 0.00994, "volume": 10155.1, "close_time": 1769471999999}, {"open_time": 1769472000000, "open": 0.01002, "high": 0.01019, "low": 0.01002, "close": 0.01019, "volume": 11966.8, "close_time": 1769475599999}, {"open_time": 1769475600000, "open": 0.01019, "high": 0.01019, "low": 0.01019, "close": 0.01019, "volume": 0.0, "close_time": 1769479199999}, {"open_time": 1769479200000, "open": 0.00993, "high": 0.00993, "low": 0.00993, "close": 0.00993, "volume": 104.0, "close_time": 1769482799999}, {"open_time": 1769482800000, "open": 0.01028, "high": 0.01029, "low": 0.01028, "close": 0.01029, "volume": 20262.4, "close_time": 1769486399999}, {"open_time": 1769486400000, "open": 0.01026, "high": 0.01026, "low": 0.01006, "close": 0.01006, "volume": 7543.3, "close_time": 1769489999999}, {"open_time": 1769490000000, "open": 0.01028, "high": 0.01028, "low": 0.01026, "close": 0.01026, "volume": 1285.8, "close_time": 1769493599999}, {"open_time": 1769493600000, "open": 0.00997, "high": 0.01011, "low": 0.00997, "close": 0.01011, "volume": 12004.0, "close_time": 1769497199999}, {"open_time": 1769497200000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 12141.8, "close_time": 1769500799999}, {"open_time": 1769500800000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "close_time": 1769504399999}, {"open_time": 1769504400000, "open": 0.01011, "high": 0.01026, "low": 0.01009, "close": 0.01024, "volume": 26115.0, "close_time": 1769507999999}, {"open_time": 1769508000000, "open": 0.01024, "high": 0.01024, "low": 0.01024, "close": 0.01024, "volume": 0.0, "close_time": 1769511599999}, {"open_time": 1769511600000, "open": 0.01022, "high": 0.01022, "low": 0.00997, "close": 0.01002, "volume": 15154.9, "close_time": 1769515199999}, {"open_time": 1769515200000, "open": 0.01002, "high": 0.01002, "low": 0.01002, "close": 0.01002, "volume": 0.0, "close_time": 1769518799999}, {"open_time": 1769518800000, "open": 0.01003, "high": 0.01003, "low": 0.01003, "close": 0.01003, "volume": 9948.2, "close_time": 1769522399999}, {"open_time": 1769522400000, "open": 0.00999, "high": 0.01022, "low": 0.00997, "close": 0.00998, "volume": 131818.5, "close_time": 1769525999999}, {"open_time": 1769526000000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 0.0, "close_time": 1769529599999}, {"open_time": 1769529600000, "open": 0.00998, "high": 0.01015, "low": 0.00998, "close": 0.01014, "volume": 202399.9, "close_time": 1769533199999}, {"open_time": 1769533200000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "close_time": 1769536799999}, {"open_time": 1769536800000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "close_time": 1769540399999}, {"open_time": 1769540400000, "open": 0.01009, "high": 0.01046, "low": 0.01009, "close": 0.01024, "volume": 211002.6, "close_time": 1769543999999}, {"open_time": 1769544000000, "open": 0.01024, "high": 0.01024, "low": 0.01012, "close": 0.01012, "volume": 46789.2, "close_time": 1769547599999}, {"open_time": 1769547600000, "open": 0.01015, "high": 0.01029, "low": 0.01015, "close": 0.01029, "volume": 34487.5, "close_time": 1769551199999}, {"open_time": 1769551200000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 747.5, "close_time": 1769554799999}, {"open_time": 1769554800000, "open": 0.0101, "high": 0.0104, "low": 0.0101, "close": 0.0104, "volume": 5919.5, "close_time": 1769558399999}, {"open_time": 1769558400000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 359.0, "close_time": 1769561999999}, {"open_time": 1769562000000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 0.0, "close_time": 1769565599999}, {"open_time": 1769565600000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 4995.0, "close_time": 1769569199999}, {"open_time": 1769569200000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "close_time": 1769572799999}, {"open_time": 1769572800000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 9534.2, "close_time": 1769576399999}, {"open_time": 1769576400000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "close_time": 1769579999999}, {"open_time": 1769580000000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "close_time": 1769583599999}, {"open_time": 1769583600000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 6591.2, "close_time": 1769587199999}, {"open_time": 1769587200000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "close_time": 1769590799999}, {"open_time": 1769590800000, "open": 0.01008, "high": 0.01008, "low": 0.01008, "close": 0.01008, "volume": 9933.1, "close_time": 1769594399999}, {"open_time": 1769594400000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 2191.0, "close_time": 1769597999999}, {"open_time": 1769598000000, "open": 0.01032, "high": 0.01033, "low": 0.01032, "close": 0.01033, "volume": 10625.0, "close_time": 1769601599999}, {"open_time": 1769601600000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 4186.0, "close_time": 1769605199999}, {"open_time": 1769605200000, "open": 0.01015, "high": 0.01015, "low": 0.01015, "close": 0.01015, "volume": 0.0, "close_time": 1769608799999}, {"open_time": 1769608800000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 2257.7, "close_time": 1769612399999}, {"open_time": 1769612400000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "close_time": 1769615999999}, {"open_time": 1769616000000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "close_time": 1769619599999}, {"open_time": 1769619600000, "open": 0.01007, "high": 0.01024, "low": 0.01007, "close": 0.01011, "volume": 14660.3, "close_time": 1769623199999}, {"open_time": 1769623200000, "open": 0.01011, "high": 0.01011, "low": 0.01011, "close": 0.01011, "volume": 0.0, "close_time": 1769626799999}, {"open_time": 1769626800000, "open": 0.0102, "high": 0.01025, "low": 0.01002, "close": 0.0102, "volume": 8405.0, "close_time": 1769630399999}, {"open_time": 1769630400000, "open": 0.0102, "high": 0.01024, "low": 0.0102, "close": 0.01024, "volume": 5615.3, "close_time": 1769633999999}, {"open_time": 1769634000000, "open": 0.01014, "high": 0.01014, "low": 0.01014, "close": 0.01014, "volume": 134002.9, "close_time": 1769637599999}, {"open_time": 1769637600000, "open": 0.0103, "high": 0.01042, "low": 0.0103, "close": 0.01042, "volume": 13062.1, "close_time": 1769641199999}, {"open_time": 1769641200000, "open": 0.01011, "high": 0.0104, "low": 0.01011, "close": 0.01038, "volume": 72196.8, "close_time": 1769644799999}, {"open_time": 1769644800000, "open": 0.01026, "high": 0.01043, "low": 0.01009, "close": 0.01027, "volume": 39263.6, "close_time": 1769648399999}, {"open_time": 1769648400000, "open": 0.01012, "high": 0.01018, "low": 0.01007, "close": 0.01012, "volume": 3473.8, "close_time": 1769651999999}, {"open_time": 1769652000000, "open": 0.01011, "high": 0.01011, "low": 0.00999, "close": 0.00999, "volume": 10684.2, "close_time": 1769655599999}, {"open_time": 1769655600000, "open": 0.00999, "high": 0.00999, "low": 0.00999, "close": 0.00999, "volume": 0.0, "close_time": 1769659199999}, {"open_time": 1769659200000, "open": 0.0101, "high": 0.0101, "low": 0.00991, "close": 0.01, "volume": 13238.7, "close_time": 1769662799999}, {"open_time": 1769662800000, "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 3009.4, "close_time": 1769666399999}, {"open_time": 1769666400000, "open": 0.01001, "high": 0.01001, "low": 0.01001, "close": 0.01001, "volume": 19920.2, "close_time": 1769669999999}, {"open_time": 1769670000000, "open": 0.01005, "high": 0.01005, "low": 0.00993, "close": 0.00993, "volume": 1083.1, "close_time": 1769673599999}, {"open_time": 1769673600000, "open": 0.01007, "high": 0.01007, "low": 0.01006, "close": 0.01006, "volume": 27951.3, "close_time": 1769677199999}, {"open_time": 1769677200000, "open": 0.01006, "high": 0.01006, "low": 0.01006, "close": 0.01006, "volume": 0.0, "close_time": 1769680799999}, {"open_time": 1769680800000, "open": 0.00993, "high": 0.00993, "low": 0.0099, "close": 0.0099, "volume": 32900.0, "close_time": 1769684399999}, {"open_time": 1769684400000, "open": 0.0099, "high": 0.0099, "low": 0.00977, "close": 0.00984, "volume": 629779.2, "close_time": 1769687999999}, {"open_time": 1769688000000, "open": 0.00985, "high": 0.00985, "low": 0.00985, "close": 0.00985, "volume": 179704.3, "close_time": 1769691599999}, {"open_time": 1769691600000, "open": 0.00979, "high": 0.01053, "low": 0.00976, "close": 0.01006, "volume": 1256505.9, "close_time": 1769695199999}, {"open_time": 1769695200000, "open": 0.01004, "high": 0.01006, "low": 0.0093, "close": 0.00964, "volume": 609224.0, "close_time": 1769698799999}, {"open_time": 1769698800000, "open": 0.00952, "high": 0.00952, "low": 0.0093, "close": 0.00947, "volume": 143145.1, "close_time": 1769702399999}, {"open_time": 1769702400000, "open": 0.00944, "high": 0.00951, "low": 0.00944, "close": 0.00951, "volume": 90035.1, "close_time": 1769705999999}, {"open_time": 1769706000000, "open": 0.00952, "high": 0.00964, "low": 0.00945, "close": 0.00956, "volume": 61043.1, "close_time": 1769709599999}, {"open_time": 1769709600000, "open": 0.00933, "high": 0.00962, "low": 0.00925, "close": 0.00925, "volume": 539098.1, "close_time": 1769713199999}, {"open_time": 1769713200000, "open": 0.00925, "high": 0.00938, "low": 0.00917, "close": 0.00938, "volume": 103466.8, "close_time": 1769716799999}, {"open_time": 1769716800000, "open": 0.00942, "high": 0.00942, "low": 0.00916, "close": 0.00937, "volume": 7287.7, "close_time": 1769720399999}, {"open_time": 1769720400000, "open": 0.00943, "high": 0.00951, "low": 0.00943, "close": 0.00946, "volume": 28441.8, "close_time": 1769723999999}, {"open_time": 1769724000000, "open": 0.00926, "high": 0.00926, "low": 0.00926, "close": 0.00926, "volume": 24539.3, "close_time": 1769727599999}, {"open_time": 1769727600000, "open": 0.00925, "high": 0.00932, "low": 0.00916, "close": 0.00932, "volume": 265965.6, "close_time": 1769731199999}, {"open_time": 1769731200000, "open": 0.00937, "high": 0.00937, "low": 0.00916, "close": 0.00916, "volume": 1626.0, "close_time": 1769734799999}, {"open_time": 1769734800000, "open": 0.00916, "high": 0.00916, "low": 0.00901, "close": 0.00913, "volume": 29898.8, "close_time": 1769738399999}, {"open_time": 1769738400000, "open": 0.00902, "high": 0.00918, "low": 0.00899, "close": 0.00916, "volume": 48672.5, "close_time": 1769741999999}, {"open_time": 1769742000000, "open": 0.009, "high": 0.00909, "low": 0.009, "close": 0.00904, "volume": 15448.6, "close_time": 1769745599999}, {"open_time": 1769745600000, "open": 0.00917, "high": 0.0092, "low": 0.00904, "close": 0.00918, "volume": 44795.1, "close_time": 1769749199999}, {"open_time": 1769749200000, "open": 0.00918, "high": 0.00918, "low": 0.00918, "close": 0.00918, "volume": 0.0, "close_time": 1769752799999}, {"open_time": 1769752800000, "open": 0.00913, "high": 0.00913, "low": 0.00899, "close": 0.00899, "volume": 147558.4, "close_time": 1769756399999}, {"open_time": 1769756400000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 1085.3, "close_time": 1769759999999}, {"open_time": 1769760000000, "open": 0.0092, "high": 0.0092, "low": 0.0092, "close": 0.0092, "volume": 0.0, "close_time": 1769763599999}, {"open_time": 1769763600000, "open": 0.00915, "high": 0.00915, "low": 0.00891, "close": 0.00907, "volume": 1095647.3, "close_time": 1769767199999}, {"open_time": 1769767200000, "open": 0.00907, "high": 0.00907, "low": 0.00903, "close": 0.00903, "volume": 36542.2, "close_time": 1769770799999}, {"open_time": 1769770800000, "open": 0.00921, "high": 0.00922, "low": 0.00921, "close": 0.00922, "volume": 16914.8, "close_time": 1769774399999}, {"open_time": 1769774400000, "open": 0.00909, "high": 0.00925, "low": 0.00907, "close": 0.00923, "volume": 75067.2, "close_time": 1769777999999}, {"open_time": 1769778000000, "open": 0.00919, "high": 0.00919, "low": 0.00918, "close": 0.00919, "volume": 23705.0, "close_time": 1769781599999}, {"open_time": 1769781600000, "open": 0.00904, "high": 0.00931, "low": 0.00904, "close": 0.00931, "volume": 30249.7, "close_time": 1769785199999}, {"open_time": 1769785200000, "open": 0.00913, "high": 0.00936, "low": 0.00904, "close": 0.00912, "volume": 49194.7, "close_time": 1769788799999}, {"open_time": 1769788800000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 162.4, "close_time": 1769792399999}, {"open_time": 1769792400000, "open": 0.00912, "high": 0.00912, "low": 0.00912, "close": 0.00912, "volume": 0.0, "close_time": 1769795999999}, {"open_time": 1769796000000, "open": 0.00908, "high": 0.00937, "low": 0.00908, "close": 0.00937, "volume": 17417.4, "close_time": 1769799599999}, {"open_time": 1769799600000, "open": 0.00941, "high": 0.00941, "low": 0.00941, "close": 0.00941, "volume": 526.8, "close_time": 1769803199999}, {"open_time": 1769803200000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 30308.4, "close_time": 1769806799999}, {"open_time": 1769806800000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "close_time": 1769810399999}, {"open_time": 1769810400000, "open": 0.0093, "high": 0.0093, "low": 0.0093, "close": 0.0093, "volume": 0.0, "close_time": 1769813999999}, {"open_time": 1769814000000, "open": 0.00925, "high": 0.00947, "low": 0.00925, "close": 0.00947, "volume": 3979.2, "close_time": 1769817599999}, {"open_time": 1769817600000, "open": 0.0092, "high": 0.00947, "low": 0.0092, "close": 0.00947, "volume": 13753.3, "close_time": 1769821199999}, {"open_time": 1769821200000, "open": 0.00946, "high": 0.00946, "low": 0.00917, "close": 0.00918, "volume": 9352.2, "close_time": 1769824799999}, {"open_time": 1769824800000, "open": 0.00944, "high": 0.00944, "low": 0.00943, "close": 0.00943, "volume": 3754.5, "close_time": 1769828399999}, {"open_time": 1769828400000, "open": 0.00942, "high": 0.00942, "low": 0.00917, "close": 0.00917, "volume": 9202.2, "close_time": 1769831999999}, {"open_time": 1769832000000, "open": 0.00947, "high": 0.00947, "low": 0.00916, "close": 0.00916, "volume": 1239.1, "close_time": 1769835599999}, {"open_time": 1769835600000, "open": 0.00929, "high": 0.00929, "low": 0.00929, "close": 0.00929, "volume": 644.4, "close_time": 1769839199999}, {"open_time": 1769839200000, "open": 0.00935, "high": 0.00935, "low": 0.00904, "close": 0.00904, "volume": 6746.0, "close_time": 1769842799999}, {"open_time": 1769842800000, "open": 0.00902, "high": 0.00902, "low": 0.00899, "close": 0.00899, "volume": 3536.6, "close_time": 1769846399999}, {"open_time": 1769846400000, "open": 0.00921, "high": 0.00937, "low": 0.00872, "close": 0.00885, "volume": 258006.5, "close_time": 1769849999999}, {"open_time": 1769850000000, "open": 0.00878, "high": 0.00893, "low": 0.00878, "close": 0.00893, "volume": 17955.4, "close_time": 1769853599999}, {"open_time": 1769853600000, "open": 0.00893, "high": 0.00893, "low": 0.00893, "close": 0.00893, "volume": 0.0, "close_time": 1769857199999}, {"open_time": 1769857200000, "open": 0.00894, "high": 0.00897, "low": 0.00894, "close": 0.00897, "volume": 2758.7, "close_time": 1769860799999}, {"open_time": 1769860800000, "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 2222.0, "close_time": 1769864399999}, {"open_time": 1769864400000, "open": 0.00899, "high": 0.00899, "low": 0.00875, "close": 0.00899, "volume": 53401.9, "close_time": 1769867999999}, {"open_time": 1769868000000, "open": 0.00874, "high": 0.00874, "low": 0.00833, "close": 0.00843, "volume": 88152.1, "close_time": 1769871599999}, {"open_time": 1769871600000, "open": 0.00835, "high": 0.00853, "low": 0.00835, "close": 0.00836, "volume": 37617.0, "close_time": 1769875199999}, {"open_time": 1769875200000, "open": 0.00835, "high": 0.00858, "low": 0.0083, "close": 0.0083, "volume": 235799.4, "close_time": 1769878799999}, {"open_time": 1769878800000, "open": 0.00825, "high": 0.00825, "low": 0.0079, "close": 0.00811, "volume": 191299.5, "close_time": 1769882399999}, {"open_time": 1769882400000, "open": 0.00812, "high": 0.00812, "low": 0.00754, "close": 0.008, "volume": 444255.4, "close_time": 1769885999999}, {"open_time": 1769886000000, "open": 0.008, "high": 0.00812, "low": 0.00789, "close": 0.00812, "volume": 79856.5, "close_time": 1769889599999}, {"open_time": 1769889600000, "open": 0.00808, "high": 0.00811, "low": 0.00785, "close": 0.0081, "volume": 105754.4, "close_time": 1769893199999}, {"open_time": 1769893200000, "open": 0.00813, "high": 0.00836, "low": 0.00802, "close": 0.00836, "volume": 118156.8, "close_time": 1769896799999}, {"open_time": 1769896800000, "open": 0.00837, "high": 0.00878, "low": 0.00822, "close": 0.00833, "volume": 431446.6, "close_time": 1769900399999}, {"open_time": 1769900400000, "open": 0.00831, "high": 0.00831, "low": 0.00831, "close": 0.00831, "volume": 7638.8, "close_time": 1769903999999}, {"open_time": 1769904000000, "open": 0.00832, "high": 0.00847, "low": 0.00832, "close": 0.00844, "volume": 5871.3, "close_time": 1769907599999}, {"open_time": 1769907600000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 2370.8, "close_time": 1769911199999}, {"open_time": 1769911200000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 17772.5, "close_time": 1769914799999}, {"open_time": 1769914800000, "open": 0.00847, "high": 0.00847, "low": 0.00828, "close": 0.00828, "volume": 4943.4, "close_time": 1769918399999}, {"open_time": 1769918400000, "open": 0.00852, "high": 0.00852, "low": 0.00848, "close": 0.00849, "volume": 36802.9, "close_time": 1769921999999}, {"open_time": 1769922000000, "open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 101000.0, "close_time": 1769925599999}, {"open_time": 1769925600000, "open": 0.0085, "high": 0.0085, "low": 0.00849, "close": 0.00849, "volume": 20885.9, "close_time": 1769929199999}, {"open_time": 1769929200000, "open": 0.00846, "high": 0.00859, "low": 0.00846, "close": 0.00859, "volume": 26236.4, "close_time": 1769932799999}, {"open_time": 1769932800000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 35211.2, "close_time": 1769936399999}, {"open_time": 1769936400000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 250464.6, "close_time": 1769939999999}, {"open_time": 1769940000000, "open": 0.00844, "high": 0.00844, "low": 0.00844, "close": 0.00844, "volume": 24843.5, "close_time": 1769943599999}, {"open_time": 1769943600000, "open": 0.00839, "high": 0.00859, "low": 0.00839, "close": 0.00859, "volume": 8865.5, "close_time": 1769947199999}, {"open_time": 1769947200000, "open": 0.00835, "high": 0.00835, "low": 0.00835, "close": 0.00835, "volume": 54250.8, "close_time": 1769950799999}, {"open_time": 1769950800000, "open": 0.00835, "high": 0.00857, "low": 0.00835, "close": 0.00857, "volume": 321762.3, "close_time": 1769954399999}, {"open_time": 1769954400000, "open": 0.00847, "high": 0.00847, "low": 0.00834, "close": 0.00834, "volume": 11107.7, "close_time": 1769957999999}, {"open_time": 1769958000000, "open": 0.00843, "high": 0.00843, "low": 0.00821, "close": 0.00831, "volume": 13261.3, "close_time": 1769961599999}, {"open_time": 1769961600000, "open": 0.00824, "high": 0.00833, "low": 0.00824, "close": 0.00833, "volume": 204662.5, "close_time": 1769965199999}, {"open_time": 1769965200000, "open": 0.00838, "high": 0.00838, "low": 0.00838, "close": 0.00838, "volume": 4168.4, "close_time": 1769968799999}, {"open_time": 1769968800000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 9744.1, "close_time": 1769972399999}, {"open_time": 1769972400000, "open": 0.0081, "high": 0.00838, "low": 0.0081, "close": 0.00838, "volume": 6671.3, "close_time": 1769975999999}, {"open_time": 1769976000000, "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 11922.3, "close_time": 1769979599999}, {"open_time": 1769979600000, "open": 0.00838, "high": 0.00838, "low": 0.0081, "close": 0.0081, "volume": 21930.2, "close_time": 1769983199999}, {"open_time": 1769983200000, "open": 0.0081, "high": 0.00838, "low": 0.0081, "close": 0.00836, "volume": 75612.2, "close_time": 1769986799999}, {"open_time": 1769986800000, "open": 0.00808, "high": 0.00833, "low": 0.00796, "close": 0.0081, "volume": 686599.5, "close_time": 1769990399999}, {"open_time": 1769990400000, "open": 0.00834, "high": 0.00834, "low": 0.00834, "close": 0.00834, "volume": 316.0, "close_time": 1769993999999}, {"open_time": 1769994000000, "open": 0.00839, "high": 0.00839, "low": 0.00823, "close": 0.00823, "volume": 62540.4, "close_time": 1769997599999}, {"open_time": 1769997600000, "open": 0.00852, "high": 0.00852, "low": 0.00833, "close": 0.00833, "volume": 863012.6, "close_time": 1770001199999}, {"open_time": 1770001200000, "open": 0.00821, "high": 0.00824, "low": 0.00784, "close": 0.00813, "volume": 13345.7, "close_time": 1770004799999}, {"open_time": 1770004800000, "open": 0.00826, "high": 0.00831, "low": 0.00826, "close": 0.00831, "volume": 9162.6, "close_time": 1770008399999}, {"open_time": 1770008400000, "open": 0.00809, "high": 0.00821, "low": 0.00808, "close": 0.00821, "volume": 22426.4, "close_time": 1770011999999}, {"open_time": 1770012000000, "open": 0.00826, "high": 0.00826, "low": 0.00826, "close": 0.00826, "volume": 166.5, "close_time": 1770015599999}, {"open_time": 1770015600000, "open": 0.00826, "high": 0.00833, "low": 0.00824, "close": 0.00833, "volume": 96159.7, "close_time": 1770019199999}, {"open_time": 1770019200000, "open": 0.00814, "high": 0.00833, "low": 0.0081, "close": 0.00833, "volume": 109456.3, "close_time": 1770022799999}, {"open_time": 1770022800000, "open": 0.00833, "high": 0.00839, "low": 0.00833, "close": 0.00839, "volume": 91261.7, "close_time": 1770026399999}, {"open_time": 1770026400000, "open": 0.00839, "high": 0.00839, "low": 0.00839, "close": 0.00839, "volume": 0.0, "close_time": 1770029999999}, {"open_time": 1770030000000, "open": 0.00837, "high": 0.00852, "low": 0.00823, "close": 0.00851, "volume": 346664.6, "close_time": 1770033599999}, {"open_time": 1770033600000, "open": 0.00851, "high": 0.00851, "low": 0.00851, "close": 0.00851, "volume": 0.0, "close_time": 1770037199999}, {"open_time": 1770037200000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 11717.2, "close_time": 1770040799999}, {"open_time": 1770040800000, "open": 0.00844, "high": 0.00852, "low": 0.00844, "close": 0.00852, "volume": 35237.8, "close_time": 1770044399999}, {"open_time": 1770044400000, "open": 0.00852, "high": 0.00865, "low": 0.00852, "close": 0.0086, "volume": 126338.8, "close_time": 1770047999999}, {"open_time": 1770048000000, "open": 0.00866, "high": 0.00875, "low": 0.00866, "close": 0.00875, "volume": 1220.1, "close_time": 1770051599999}, {"open_time": 1770051600000, "open": 0.00873, "high": 0.00878, "low": 0.00852, "close": 0.00873, "volume": 23753.2, "close_time": 1770055199999}, {"open_time": 1770055200000, "open": 0.00877, "high": 0.00877, "low": 0.00849, "close": 0.00849, "volume": 16737.0, "close_time": 1770058799999}, {"open_time": 1770058800000, "open": 0.00849, "high": 0.00849, "low": 0.00849, "close": 0.00849, "volume": 0.0, "close_time": 1770062399999}, {"open_time": 1770062400000, "open": 0.00877, "high": 0.00877, "low": 0.00849, "close": 0.00849, "volume": 24853.2, "close_time": 1770065999999}, {"open_time": 1770066000000, "open": 0.00849, "high": 0.00877, "low": 0.00849, "close": 0.00877, "volume": 14925.7, "close_time": 1770069599999}, {"open_time": 1770069600000, "open": 0.00852, "high": 0.00852, "low": 0.00852, "close": 0.00852, "volume": 872.0, "close_time": 1770073199999}, {"open_time": 1770073200000, "open": 0.00852, "high": 0.00866, "low": 0.00852, "close": 0.00866, "volume": 459912.1, "close_time": 1770076799999}, {"open_time": 1770076800000, "open": 0.00859, "high": 0.00859, "low": 0.00854, "close": 0.00854, "volume": 5830.6, "close_time": 1770080399999}, {"open_time": 1770080400000, "open": 0.00853, "high": 0.00865, "low": 0.00852, "close": 0.00852, "volume": 63028.4, "close_time": 1770083999999}, {"open_time": 1770084000000, "open": 0.00851, "high": 0.00863, "low": 0.00847, "close": 0.00863, "volume": 23391.9, "close_time": 1770087599999}, {"open_time": 1770087600000, "open": 0.00863, "high": 0.00863, "low": 0.00863, "close": 0.00863, "volume": 0.0, "close_time": 1770091199999}, {"open_time": 1770091200000, "open": 0.00855, "high": 0.00864, "low": 0.00835, "close": 0.00835, "volume": 31878.3, "close_time": 1770094799999}, {"open_time": 1770094800000, "open": 0.00858, "high": 0.00858, "low": 0.00856, "close": 0.00856, "volume": 69838.0, "close_time": 1770098399999}, {"open_time": 1770098400000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 0.0, "close_time": 1770101999999}, {"open_time": 1770102000000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 600.0, "close_time": 1770105599999}, {"open_time": 1770105600000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "close_time": 1770109199999}, {"open_time": 1770109200000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "close_time": 1770112799999}, {"open_time": 1770112800000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 0.0, "close_time": 1770116399999}, {"open_time": 1770116400000, "open": 0.00848, "high": 0.00848, "low": 0.00836, "close": 0.00836, "volume": 18795.1, "close_time": 1770119999999}, {"open_time": 1770120000000, "open": 0.00858, "high": 0.00858, "low": 0.00858, "close": 0.00858, "volume": 198.9, "close_time": 1770123599999}, {"open_time": 1770123600000, "open": 0.00858, "high": 0.00858, "low": 0.00844, "close": 0.00849, "volume": 83425.1, "close_time": 1770127199999}, {"open_time": 1770127200000, "open": 0.00861, "high": 0.00862, "low": 0.00845, "close": 0.00854, "volume": 8486.3, "close_time": 1770130799999}, {"open_time": 1770130800000, "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 46762.1, "close_time": 1770134399999}, {"open_time": 1770134400000, "open": 0.00862, "high": 0.00862, "low": 0.00845, "close": 0.00858, "volume": 35227.0, "close_time": 1770137999999}, {"open_time": 1770138000000, "open": 0.00858, "high": 0.00858, "low": 0.00821, "close": 0.00821, "volume": 25088.1, "close_time": 1770141599999}, {"open_time": 1770141600000, "open": 0.00815, "high": 0.00815, "low": 0.00807, "close": 0.00813, "volume": 53949.7, "close_time": 1770145199999}, {"open_time": 1770145200000, "open": 0.00801, "high": 0.00844, "low": 0.00801, "close": 0.00831, "volume": 16061.6, "close_time": 1770148799999}, {"open_time": 1770148800000, "open": 0.00832, "high": 0.00879, "low": 0.00832, "close": 0.00879, "volume": 44164.9, "close_time": 1770152399999}, {"open_time": 1770152400000, "open": 0.00882, "high": 0.00884, "low": 0.00882, "close": 0.00884, "volume": 2227.4, "close_time": 1770155999999}, {"open_time": 1770156000000, "open": 0.0086, "high": 0.00864, "low": 0.00852, "close": 0.00864, "volume": 18098.6, "close_time": 1770159599999}, {"open_time": 1770159600000, "open": 0.00849, "high": 0.00849, "low": 0.00841, "close": 0.00841, "volume": 13480.7, "close_time": 1770163199999}, {"open_time": 1770163200000, "open": 0.0084, "high": 0.0084, "low": 0.0084, "close": 0.0084, "volume": 611.3, "close_time": 1770166799999}, {"open_time": 1770166800000, "open": 0.0086, "high": 0.00864, "low": 0.0086, "close": 0.00864, "volume": 12607.9, "close_time": 1770170399999}, {"open_time": 1770170400000, "open": 0.00865, "high": 0.00865, "low": 0.00849, "close": 0.00849, "volume": 5414.1, "close_time": 1770173999999}, {"open_time": 1770174000000, "open": 0.00866, "high": 0.00874, "low": 0.00866, "close": 0.00874, "volume": 1217.7, "close_time": 1770177599999}, {"open_time": 1770177600000, "open": 0.00871, "high": 0.00871, "low": 0.00871, "close": 0.00871, "volume": 31000.0, "close_time": 1770181199999}, {"open_time": 1770181200000, "open": 0.00864, "high": 0.00867, "low": 0.00862, "close": 0.00863, "volume": 49374.9, "close_time": 1770184799999}, {"open_time": 1770184800000, "open": 0.00859, "high": 0.00862, "low": 0.00858, "close": 0.00862, "volume": 57055.0, "close_time": 1770188399999}, {"open_time": 1770188400000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "close_time": 1770191999999}, {"open_time": 1770192000000, "open": 0.00862, "high": 0.00862, "low": 0.00862, "close": 0.00862, "volume": 0.0, "close_time": 1770195599999}, {"open_time": 1770195600000, "open": 0.00855, "high": 0.00857, "low": 0.00852, "close": 0.00857, "volume": 17289.0, "close_time": 1770199199999}, {"open_time": 1770199200000, "open": 0.00856, "high": 0.00856, "low": 0.00856, "close": 0.00856, "volume": 23329.4, "close_time": 1770202799999}, {"open_time": 1770202800000, "open": 0.00847, "high": 0.00853, "low": 0.00847, "close": 0.00853, "volume": 3088.3, "close_time": 1770206399999}, {"open_time": 1770206400000, "open": 0.00853, "high": 0.00853, "low": 0.00853, "close": 0.00853, "volume": 0.0, "close_time": 1770209999999}, {"open_time": 1770210000000, "open": 0.00839, "high": 0.00839, "low": 0.00834, "close": 0.00834, "volume": 2925.4, "close_time": 1770213599999}, {"open_time": 1770213600000, "open": 0.00843, "high": 0.00843, "low": 0.00825, "close": 0.00825, "volume": 4412.2, "close_time": 1770217199999}, {"open_time": 1770217200000, "open": 0.00839, "high": 0.00839, "low": 0.00821, "close": 0.00821, "volume": 1366.4, "close_time": 1770220799999}, {"open_time": 1770220800000, "open": 0.00819, "high": 0.00831, "low": 0.00791, "close": 0.00813, "volume": 16549.7, "close_time": 1770224399999}, {"open_time": 1770224400000, "open": 0.00811, "high": 0.00826, "low": 0.00811, "close": 0.00826, "volume": 18615.9, "close_time": 1770227999999}, {"open_time": 1770228000000, "open": 0.0081, "high": 0.00839, "low": 0.0081, "close": 0.00836, "volume": 74072.2, "close_time": 1770231599999}, {"open_time": 1770231600000, "open": 0.00837, "high": 0.00837, "low": 0.00823, "close": 0.00828, "volume": 27556.9, "close_time": 1770235199999}, {"open_time": 1770235200000, "open": 0.00828, "high": 0.00828, "low": 0.00828, "close": 0.00828, "volume": 0.0, "close_time": 1770238799999}, {"open_time": 1770238800000, "open": 0.00828, "high": 0.00831, "low": 0.00828, "close": 0.00831, "volume": 3608.1, "close_time": 1770242399999}, {"open_time": 1770242400000, "open": 0.00839, "high": 0.00844, "low": 0.00827, "close": 0.00831, "volume": 41001.8, "close_time": 1770245999999}, {"open_time": 1770246000000, "open": 0.00843, "high": 0.00843, "low": 0.00823, "close": 0.00828, "volume": 21700.3, "close_time": 1770249599999}, {"open_time": 1770249600000, "open": 0.0083, "high": 0.00838, "low": 0.0083, "close": 0.00838, "volume": 24109.9, "close_time": 1770253199999}, {"open_time": 1770253200000, "open": 0.00823, "high": 0.00828, "low": 0.00823, "close": 0.00823, "volume": 62652.7, "close_time": 1770256799999}, {"open_time": 1770256800000, "open": 0.00821, "high": 0.00825, "low": 0.00817, "close": 0.00821, "volume": 41768.2, "close_time": 1770260399999}, {"open_time": 1770260400000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 1213.6, "close_time": 1770263999999}, {"open_time": 1770264000000, "open": 0.00811, "high": 0.00821, "low": 0.00811, "close": 0.00821, "volume": 36003.2, "close_time": 1770267599999}, {"open_time": 1770267600000, "open": 0.00811, "high": 0.00814, "low": 0.00811, "close": 0.00814, "volume": 129279.9, "close_time": 1770271199999}, {"open_time": 1770271200000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 169.5, "close_time": 1770274799999}, {"open_time": 1770274800000, "open": 0.00802, "high": 0.00807, "low": 0.00802, "close": 0.00802, "volume": 6503.7, "close_time": 1770278399999}, {"open_time": 1770278400000, "open": 0.0081, "high": 0.00813, "low": 0.0081, "close": 0.00813, "volume": 7077.1, "close_time": 1770281999999}, {"open_time": 1770282000000, "open": 0.00826, "high": 0.00826, "low": 0.00811, "close": 0.00814, "volume": 10932.1, "close_time": 1770285599999}, {"open_time": 1770285600000, "open": 0.00808, "high": 0.00818, "low": 0.00795, "close": 0.00795, "volume": 2796.5, "close_time": 1770289199999}, {"open_time": 1770289200000, "open": 0.00807, "high": 0.00807, "low": 0.00777, "close": 0.00796, "volume": 31162.0, "close_time": 1770292799999}, {"open_time": 1770292800000, "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 6276.7, "close_time": 1770296399999}, {"open_time": 1770296400000, "open": 0.00789, "high": 0.00789, "low": 0.00787, "close": 0.00787, "volume": 21419.7, "close_time": 1770299999999}, {"open_time": 1770300000000, "open": 0.00798, "high": 0.00801, "low": 0.00784, "close": 0.00794, "volume": 19277.6, "close_time": 1770303599999}, {"open_time": 1770303600000, "open": 0.00782, "high": 0.00782, "low": 0.00744, "close": 0.00769, "volume": 229153.6, "close_time": 1770307199999}, {"open_time": 1770307200000, "open": 0.00773, "high": 0.00773, "low": 0.00752, "close": 0.00755, "volume": 13555.7, "close_time": 1770310799999}, {"open_time": 1770310800000, "open": 0.00746, "high": 0.00754, "low": 0.00733, "close": 0.00746, "volume": 150868.6, "close_time": 1770314399999}, {"open_time": 1770314400000, "open": 0.00735, "high": 0.0076, "low": 0.00735, "close": 0.0076, "volume": 57151.9, "close_time": 1770317999999}, {"open_time": 1770318000000, "open": 0.00738, "high": 0.00752, "low": 0.00738, "close": 0.00752, "volume": 6303.7, "close_time": 1770321599999}, {"open_time": 1770321600000, "open": 0.00756, "high": 0.00756, "low": 0.00712, "close": 0.00735, "volume": 391002.3, "close_time": 1770325199999}, {"open_time": 1770325200000, "open": 0.00738, "high": 0.00748, "low": 0.00731, "close": 0.00742, "volume": 61795.0, "close_time": 1770328799999}, {"open_time": 1770328800000, "open": 0.00722, "high": 0.00742, "low": 0.00722, "close": 0.00724, "volume": 23115.2, "close_time": 1770332399999}, {"open_time": 1770332400000, "open": 0.00749, "high": 0.00753, "low": 0.0073, "close": 0.0073, "volume": 165229.3, "close_time": 1770335999999}, {"open_time": 1770336000000, "open": 0.00722, "high": 0.00733, "low": 0.0066, "close": 0.0073, "volume": 916230.8, "close_time": 1770339599999}, {"open_time": 1770339600000, "open": 0.00734, "high": 0.00754, "low": 0.00734, "close": 0.00754, "volume": 20399.1, "close_time": 1770343199999}, {"open_time": 1770343200000, "open": 0.00744, "high": 0.00744, "low": 0.00734, "close": 0.00734, "volume": 83426.4, "close_time": 1770346799999}, {"open_time": 1770346800000, "open": 0.00729, "high": 0.00749, "low": 0.00729, "close": 0.00749, "volume": 266806.9, "close_time": 1770350399999}, {"open_time": 1770350400000, "open": 0.00728, "high": 0.00756, "low": 0.00728, "close": 0.00752, "volume": 84720.3, "close_time": 1770353999999}, {"open_time": 1770354000000, "open": 0.00756, "high": 0.00773, "low": 0.00749, "close": 0.00773, "volume": 105930.1, "close_time": 1770357599999}, {"open_time": 1770357600000, "open": 0.00772, "high": 0.00772, "low": 0.00755, "close": 0.00755, "volume": 107398.2, "close_time": 1770361199999}, {"open_time": 1770361200000, "open": 0.00765, "high": 0.00765, "low": 0.00747, "close": 0.00747, "volume": 12274.2, "close_time": 1770364799999}, {"open_time": 1770364800000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 0.0, "close_time": 1770368399999}, {"open_time": 1770368400000, "open": 0.00747, "high": 0.00748, "low": 0.00747, "close": 0.00748, "volume": 138521.0, "close_time": 1770371999999}, {"open_time": 1770372000000, "open": 0.00756, "high": 0.00774, "low": 0.00749, "close": 0.00752, "volume": 613008.7, "close_time": 1770375599999}, {"open_time": 1770375600000, "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 0.0, "close_time": 1770379199999}, {"open_time": 1770379200000, "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 800.8, "close_time": 1770382799999}, {"open_time": 1770382800000, "open": 0.00775, "high": 0.00783, "low": 0.00775, "close": 0.00783, "volume": 28876.1, "close_time": 1770386399999}, {"open_time": 1770386400000, "open": 0.00781, "high": 0.00793, "low": 0.00777, "close": 0.00793, "volume": 39233.5, "close_time": 1770389999999}, {"open_time": 1770390000000, "open": 0.00796, "high": 0.00807, "low": 0.00796, "close": 0.00807, "volume": 21177.4, "close_time": 1770393599999}, {"open_time": 1770393600000, "open": 0.00808, "high": 0.00837, "low": 0.00798, "close": 0.00837, "volume": 78787.3, "close_time": 1770397199999}, {"open_time": 1770397200000, "open": 0.00813, "high": 0.00842, "low": 0.00813, "close": 0.00835, "volume": 26059.0, "close_time": 1770400799999}, {"open_time": 1770400800000, "open": 0.00821, "high": 0.00829, "low": 0.0081, "close": 0.0082, "volume": 51302.9, "close_time": 1770404399999}, {"open_time": 1770404400000, "open": 0.0082, "high": 0.0082, "low": 0.0081, "close": 0.00818, "volume": 39807.2, "close_time": 1770407999999}, {"open_time": 1770408000000, "open": 0.00817, "high": 0.0082, "low": 0.00809, "close": 0.0082, "volume": 49744.7, "close_time": 1770411599999}, {"open_time": 1770411600000, "open": 0.00814, "high": 0.00815, "low": 0.00814, "close": 0.00815, "volume": 7649.2, "close_time": 1770415199999}, {"open_time": 1770415200000, "open": 0.00825, "high": 0.00828, "low": 0.00825, "close": 0.00828, "volume": 76023.1, "close_time": 1770418799999}, {"open_time": 1770418800000, "open": 0.00839, "high": 0.00839, "low": 0.00835, "close": 0.00837, "volume": 7327.5, "close_time": 1770422399999}, {"open_time": 1770422400000, "open": 0.00823, "high": 0.00831, "low": 0.00821, "close": 0.00821, "volume": 12598.7, "close_time": 1770425999999}, {"open_time": 1770426000000, "open": 0.00836, "high": 0.00836, "low": 0.0081, "close": 0.00827, "volume": 7645.0, "close_time": 1770429599999}, {"open_time": 1770429600000, "open": 0.00833, "high": 0.00833, "low": 0.00822, "close": 0.00822, "volume": 25606.0, "close_time": 1770433199999}, {"open_time": 1770433200000, "open": 0.00811, "high": 0.00838, "low": 0.00811, "close": 0.00837, "volume": 131299.5, "close_time": 1770436799999}, {"open_time": 1770436800000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 10081.5, "close_time": 1770440399999}, {"open_time": 1770440400000, "open": 0.0081, "high": 0.00833, "low": 0.0081, "close": 0.00833, "volume": 25942.2, "close_time": 1770443999999}, {"open_time": 1770444000000, "open": 0.00824, "high": 0.00824, "low": 0.00808, "close": 0.00808, "volume": 12270.0, "close_time": 1770447599999}, {"open_time": 1770447600000, "open": 0.00798, "high": 0.00798, "low": 0.00795, "close": 0.00795, "volume": 522.3, "close_time": 1770451199999}, {"open_time": 1770451200000, "open": 0.00799, "high": 0.00799, "low": 0.00785, "close": 0.00785, "volume": 3765.5, "close_time": 1770454799999}, {"open_time": 1770454800000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 16445.2, "close_time": 1770458399999}, {"open_time": 1770458400000, "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "close_time": 1770461999999}, {"open_time": 1770462000000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 3111.5, "close_time": 1770465599999}, {"open_time": 1770465600000, "open": 0.00794, "high": 0.00815, "low": 0.00791, "close": 0.00815, "volume": 58431.1, "close_time": 1770469199999}, {"open_time": 1770469200000, "open": 0.00809, "high": 0.00809, "low": 0.00798, "close": 0.00798, "volume": 2922.6, "close_time": 1770472799999}, {"open_time": 1770472800000, "open": 0.00803, "high": 0.00803, "low": 0.00795, "close": 0.00795, "volume": 2669.6, "close_time": 1770476399999}, {"open_time": 1770476400000, "open": 0.00792, "high": 0.00806, "low": 0.00791, "close": 0.00806, "volume": 177262.7, "close_time": 1770479999999}, {"open_time": 1770480000000, "open": 0.00813, "high": 0.00819, "low": 0.00813, "close": 0.00819, "volume": 519.2, "close_time": 1770483599999}, {"open_time": 1770483600000, "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 24811.4, "close_time": 1770487199999}, {"open_time": 1770487200000, "open": 0.00809, "high": 0.00818, "low": 0.00809, "close": 0.00818, "volume": 34060.0, "close_time": 1770490799999}, {"open_time": 1770490800000, "open": 0.00805, "high": 0.00805, "low": 0.00802, "close": 0.00802, "volume": 31665.8, "close_time": 1770494399999}, {"open_time": 1770494400000, "open": 0.00802, "high": 0.00802, "low": 0.00802, "close": 0.00802, "volume": 0.0, "close_time": 1770497999999}, {"open_time": 1770498000000, "open": 0.00812, "high": 0.00812, "low": 0.00812, "close": 0.00812, "volume": 20200.0, "close_time": 1770501599999}, {"open_time": 1770501600000, "open": 0.0081, "high": 0.00818, "low": 0.00802, "close": 0.00811, "volume": 981215.4, "close_time": 1770505199999}, {"open_time": 1770505200000, "open": 0.00807, "high": 0.00817, "low": 0.00807, "close": 0.00817, "volume": 31072.1, "close_time": 1770508799999}, {"open_time": 1770508800000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "close_time": 1770512399999}, {"open_time": 1770512400000, "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 0.0, "close_time": 1770515999999}, {"open_time": 1770516000000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 352.9, "close_time": 1770519599999}, {"open_time": 1770519600000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "close_time": 1770523199999}, {"open_time": 1770523200000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 7584.4, "close_time": 1770526799999}, {"open_time": 1770526800000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 399.6, "close_time": 1770530399999}, {"open_time": 1770530400000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "close_time": 1770533999999}, {"open_time": 1770534000000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "close_time": 1770537599999}, {"open_time": 1770537600000, "open": 0.00811, "high": 0.00811, "low": 0.00801, "close": 0.00801, "volume": 1463.4, "close_time": 1770541199999}, {"open_time": 1770541200000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 60712.4, "close_time": 1770544799999}, {"open_time": 1770544800000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "close_time": 1770548399999}, {"open_time": 1770548400000, "open": 0.00798, "high": 0.00817, "low": 0.00798, "close": 0.00817, "volume": 2060.9, "close_time": 1770551999999}, {"open_time": 1770552000000, "open": 0.00814, "high": 0.00814, "low": 0.00814, "close": 0.00814, "volume": 24552.8, "close_time": 1770555599999}, {"open_time": 1770555600000, "open": 0.00801, "high": 0.0081, "low": 0.00801, "close": 0.0081, "volume": 93556.4, "close_time": 1770559199999}, {"open_time": 1770559200000, "open": 0.00813, "high": 0.00815, "low": 0.00809, "close": 0.00815, "volume": 72109.5, "close_time": 1770562799999}, {"open_time": 1770562800000, "open": 0.00811, "high": 0.00811, "low": 0.00801, "close": 0.00801, "volume": 6554.3, "close_time": 1770566399999}, {"open_time": 1770566400000, "open": 0.00809, "high": 0.00809, "low": 0.00795, "close": 0.00795, "volume": 6488.7, "close_time": 1770569999999}, {"open_time": 1770570000000, "open": 0.00802, "high": 0.00802, "low": 0.00795, "close": 0.00795, "volume": 29054.8, "close_time": 1770573599999}, {"open_time": 1770573600000, "open": 0.00807, "high": 0.00809, "low": 0.00797, "close": 0.00801, "volume": 48574.2, "close_time": 1770577199999}, {"open_time": 1770577200000, "open": 0.00801, "high": 0.00801, "low": 0.00801, "close": 0.00801, "volume": 0.0, "close_time": 1770580799999}, {"open_time": 1770580800000, "open": 0.00811, "high": 0.00812, "low": 0.00811, "close": 0.00811, "volume": 57244.4, "close_time": 1770584399999}, {"open_time": 1770584400000, "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00804, "volume": 18591.2, "close_time": 1770587999999}, {"open_time": 1770588000000, "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 949.3, "close_time": 1770591599999}, {"open_time": 1770591600000, "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 166.5, "close_time": 1770595199999}, {"open_time": 1770595200000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 8037.0, "close_time": 1770598799999}, {"open_time": 1770598800000, "open": 0.00797, "high": 0.00797, "low": 0.00797, "close": 0.00797, "volume": 0.0, "close_time": 1770602399999}, {"open_time": 1770602400000, "open": 0.00812, "high": 0.00816, "low": 0.00812, "close": 0.00816, "volume": 22839.4, "close_time": 1770605999999}, {"open_time": 1770606000000, "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 0.0, "close_time": 1770609599999}, {"open_time": 1770609600000, "open": 0.00798, "high": 0.00802, "low": 0.00798, "close": 0.00802, "volume": 58777.2, "close_time": 1770613199999}, {"open_time": 1770613200000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 504.5, "close_time": 1770616799999}, {"open_time": 1770616800000, "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 0.0, "close_time": 1770620399999}, {"open_time": 1770620400000, "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 2473.0, "close_time": 1770623999999}, {"open_time": 1770624000000, "open": 0.00797, "high": 0.00797, "low": 0.00789, "close": 0.00789, "volume": 1981.6, "close_time": 1770627599999}, {"open_time": 1770627600000, "open": 0.00784, "high": 0.00804, "low": 0.00782, "close": 0.00782, "volume": 587797.5, "close_time": 1770631199999}, {"open_time": 1770631200000, "open": 0.00787, "high": 0.00787, "low": 0.00775, "close": 0.00775, "volume": 16174.8, "close_time": 1770634799999}, {"open_time": 1770634800000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "close_time": 1770638399999}, {"open_time": 1770638400000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0.0, "close_time": 1770641999999}, {"open_time": 1770642000000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 6500.0, "close_time": 1770645599999}, {"open_time": 1770645600000, "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 0.0, "close_time": 1770649199999}, {"open_time": 1770649200000, "open": 0.00796, "high": 0.00796, "low": 0.00785, "close": 0.00785, "volume": 63900.0, "close_time": 1770652799999}, {"open_time": 1770652800000, "open": 0.00799, "high": 0.00799, "low": 0.00799, "close": 0.00799, "volume": 166.5, "close_time": 1770656399999}, {"open_time": 1770656400000, "open": 0.00801, "high": 0.00808, "low": 0.00794, "close": 0.00808, "volume": 23197.4, "close_time": 1770659999999}, {"open_time": 1770660000000, "open": 0.00794, "high": 0.008, "low": 0.00794, "close": 0.008, "volume": 14041.8, "close_time": 1770663599999}, {"open_time": 1770663600000, "open": 0.00802, "high": 0.00802, "low": 0.00794, "close": 0.00794, "volume": 33363.1, "close_time": 1770667199999}, {"open_time": 1770667200000, "open": 0.00794, "high": 0.008, "low": 0.00794, "close": 0.008, "volume": 9323.7, "close_time": 1770670799999}, {"open_time": 1770670800000, "open": 0.00811, "high": 0.00812, "low": 0.00789, "close": 0.00789, "volume": 58778.8, "close_time": 1770674399999}, {"open_time": 1770674400000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 2684.0, "close_time": 1770677999999}, {"open_time": 1770678000000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "close_time": 1770681599999}, {"open_time": 1770681600000, "open": 0.00785, "high": 0.00785, "low": 0.00784, "close": 0.00784, "volume": 14941.0, "close_time": 1770685199999}, {"open_time": 1770685200000, "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "close_time": 1770688799999}, {"open_time": 1770688800000, "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 25264.2, "close_time": 1770692399999}, {"open_time": 1770692400000, "open": 0.00785, "high": 0.00788, "low": 0.00773, "close": 0.00777, "volume": 56568.8, "close_time": 1770695999999}, {"open_time": 1770696000000, "open": 0.00771, "high": 0.00782, "low": 0.00771, "close": 0.00778, "volume": 36215.7, "close_time": 1770699599999}, {"open_time": 1770699600000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "close_time": 1770703199999}, {"open_time": 1770703200000, "open": 0.00783, "high": 0.00783, "low": 0.00766, "close": 0.00766, "volume": 9365.7, "close_time": 1770706799999}, {"open_time": 1770706800000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "close_time": 1770710399999}, {"open_time": 1770710400000, "open": 0.00766, "high": 0.00766, "low": 0.00766, "close": 0.00766, "volume": 0.0, "close_time": 1770713999999}, {"open_time": 1770714000000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 5119.1, "close_time": 1770717599999}, {"open_time": 1770717600000, "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 0.0, "close_time": 1770721199999}, {"open_time": 1770721200000, "open": 0.00775, "high": 0.00777, "low": 0.00775, "close": 0.00777, "volume": 3086.3, "close_time": 1770724799999}, {"open_time": 1770724800000, "open": 0.00776, "high": 0.00776, "low": 0.00773, "close": 0.00775, "volume": 39974.2, "close_time": 1770728399999}, {"open_time": 1770728400000, "open": 0.00764, "high": 0.00764, "low": 0.00764, "close": 0.00764, "volume": 21214.8, "close_time": 1770731999999}, {"open_time": 1770732000000, "open": 0.00762, "high": 0.00776, "low": 0.00762, "close": 0.00776, "volume": 16319.6, "close_time": 1770735599999}, {"open_time": 1770735600000, "open": 0.00779, "high": 0.00783, "low": 0.00769, "close": 0.00769, "volume": 26951.6, "close_time": 1770739199999}, {"open_time": 1770739200000, "open": 0.00778, "high": 0.0078, "low": 0.00768, "close": 0.00769, "volume": 90178.9, "close_time": 1770742799999}, {"open_time": 1770742800000, "open": 0.0077, "high": 0.00778, "low": 0.0077, "close": 0.00778, "volume": 12172.7, "close_time": 1770746399999}, {"open_time": 1770746400000, "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 0.0, "close_time": 1770749999999}, {"open_time": 1770750000000, "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 23419.3, "close_time": 1770753599999}, {"open_time": 1770753600000, "open": 0.00774, "high": 0.00777, "low": 0.00767, "close": 0.00768, "volume": 42033.0, "close_time": 1770757199999}, {"open_time": 1770757200000, "open": 0.00773, "high": 0.00774, "low": 0.00773, "close": 0.00774, "volume": 25706.0, "close_time": 1770760799999}, {"open_time": 1770760800000, "open": 0.0077, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 16469.5, "close_time": 1770764399999}, {"open_time": 1770764400000, "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 25945.4, "close_time": 1770767999999}, {"open_time": 1770768000000, "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 12940.4, "close_time": 1770771599999}, {"open_time": 1770771600000, "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 6278.8, "close_time": 1770775199999}, {"open_time": 1770775200000, "open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 25780.6, "close_time": 1770778799999}, {"open_time": 1770778800000, "open": 0.00766, "high": 0.00766, "low": 0.00761, "close": 0.00761, "volume": 18474.0, "close_time": 1770782399999}, {"open_time": 1770782400000, "open": 0.00758, "high": 0.0076, "low": 0.00758, "close": 0.0076, "volume": 4091.7, "close_time": 1770785999999}, {"open_time": 1770786000000, "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "close_time": 1770789599999}, {"open_time": 1770789600000, "open": 0.00755, "high": 0.00755, "low": 0.00746, "close": 0.00746, "volume": 1824419.3, "close_time": 1770793199999}, {"open_time": 1770793200000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 9767.2, "close_time": 1770796799999}, {"open_time": 1770796800000, "open": 0.00744, "high": 0.00744, "low": 0.00744, "close": 0.00744, "volume": 0.0, "close_time": 1770800399999}, {"open_time": 1770800400000, "open": 0.00744, "high": 0.00748, "low": 0.00744, "close": 0.00746, "volume": 297142.7, "close_time": 1770803999999}, {"open_time": 1770804000000, "open": 0.00745, "high": 0.00747, "low": 0.00744, "close": 0.00744, "volume": 159292.5, "close_time": 1770807599999}, {"open_time": 1770807600000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 39973.3, "close_time": 1770811199999}, {"open_time": 1770811200000, "open": 0.0075, "high": 0.00751, "low": 0.0075, "close": 0.00751, "volume": 228154.9, "close_time": 1770814799999}, {"open_time": 1770814800000, "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 40160.6, "close_time": 1770818399999}, {"open_time": 1770818400000, "open": 0.0076, "high": 0.00779, "low": 0.00755, "close": 0.00755, "volume": 125321.8, "close_time": 1770821999999}, {"open_time": 1770822000000, "open": 0.00764, "high": 0.00764, "low": 0.00742, "close": 0.00756, "volume": 59406.2, "close_time": 1770825599999}, {"open_time": 1770825600000, "open": 0.00757, "high": 0.00757, "low": 0.00753, "close": 0.00753, "volume": 1329.5, "close_time": 1770829199999}]